diff --git a/Algorithm/QCAlgorithm.Indicators.cs b/Algorithm/QCAlgorithm.Indicators.cs index e51f0c0961b0..97682bd34b78 100644 --- a/Algorithm/QCAlgorithm.Indicators.cs +++ b/Algorithm/QCAlgorithm.Indicators.cs @@ -2766,6 +2766,27 @@ public WilderMovingAverage WWMA(Symbol symbol, int period, Resolution? resolutio return wilderMovingAverage; } + /// + /// Creates a new WaveTrendOscillator indicator for the symbol. + /// The indicator will be automatically updated on the given resolution. + /// + /// The symbol whose WaveTrend Oscillator we want + /// The period used to smooth the typical price and its mean deviation (n1) + /// The period used to smooth the channel index into the main wave trend line (n2) + /// The period used to smooth the wave trend line into the signal line + /// The resolution + /// Selects a value from the BaseData to send into the indicator, if null defaults to casting the input value to a TradeBar + /// The WaveTrendOscillator indicator for the requested symbol with the given parameters + [DocumentationAttribute(Indicators)] + public WaveTrendOscillator WTO(Symbol symbol, int channelPeriod = 10, int averagePeriod = 21, int signalPeriod = 4, Resolution? resolution = null, Func selector = null) + { + var name = CreateIndicatorName(symbol, $"WTO({channelPeriod},{averagePeriod},{signalPeriod})", resolution); + var waveTrendOscillator = new WaveTrendOscillator(name, channelPeriod, averagePeriod, signalPeriod); + InitializeIndicator(waveTrendOscillator, resolution, selector, symbol); + + return waveTrendOscillator; + } + /// /// Creates a Wilder Swing Index (SI) indicator for the symbol. /// The indicator will be automatically updated on the given resolution. diff --git a/Indicators/WaveTrendOscillator.cs b/Indicators/WaveTrendOscillator.cs new file mode 100644 index 000000000000..89f978c98cd4 --- /dev/null +++ b/Indicators/WaveTrendOscillator.cs @@ -0,0 +1,144 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using QuantConnect.Data.Market; + +namespace QuantConnect.Indicators +{ + /// + /// Represents the WaveTrend Oscillator (WTO) developed by LazyBear. + /// + /// The oscillator uses the typical price (HLC3) and is computed as follows: + /// ESA = EMA(HLC3, channelPeriod) + /// D = EMA(|HLC3 - ESA|, channelPeriod) + /// CI = (HLC3 - ESA) / (0.015 * D) + /// WT1 = EMA(CI, averagePeriod) + /// WT2 = SMA(WT1, signalPeriod) + /// + /// The indicator's current value is WT1 (the main wave trend line). + /// The property exposes WT2, which is typically plotted as the signal line. + /// + public class WaveTrendOscillator : BarIndicator, IIndicatorWarmUpPeriodProvider + { + /// + /// Constant used to scale the channel index so most WTO values fall within +/- 100. + /// + private const decimal K = 0.015m; + + private readonly ExponentialMovingAverage _channelEma; + private readonly ExponentialMovingAverage _meanDeviationEma; + + /// + /// Gets the main wave trend line (WT1), computed as an EMA of the channel index. + /// + public ExponentialMovingAverage WaveTrend { get; } + + /// + /// Gets the signal line (WT2), computed as an SMA of . + /// + public SimpleMovingAverage Signal { get; } + + /// + /// Initializes a new instance of the class. + /// + /// The name of this indicator + /// The period used to smooth the typical price and its mean deviation (n1) + /// The period used to smooth the channel index into the main wave trend line (n2) + /// The period used to smooth the wave trend line into the signal line + public WaveTrendOscillator(string name, int channelPeriod, int averagePeriod, int signalPeriod) + : base(name) + { + _channelEma = new ExponentialMovingAverage(name + "_ChannelEMA", channelPeriod); + _meanDeviationEma = new ExponentialMovingAverage(name + "_MeanDeviationEMA", channelPeriod); + WaveTrend = new ExponentialMovingAverage(name + "_WaveTrend", averagePeriod); + Signal = new SimpleMovingAverage(name + "_Signal", signalPeriod); + + WarmUpPeriod = 2 * channelPeriod + averagePeriod + signalPeriod - 3; + } + + /// + /// Initializes a new instance of the class using default parameters (10, 21, 4). + /// + /// The period used to smooth the typical price and its mean deviation (n1) + /// The period used to smooth the channel index into the main wave trend line (n2) + /// The period used to smooth the wave trend line into the signal line + public WaveTrendOscillator(int channelPeriod = 10, int averagePeriod = 21, int signalPeriod = 4) + : this($"WTO({channelPeriod},{averagePeriod},{signalPeriod})", channelPeriod, averagePeriod, signalPeriod) + { + } + + /// + /// Gets a flag indicating when this indicator is ready and fully initialized. + /// + public override bool IsReady => Signal.IsReady; + + /// + /// Required period, in data points, for the indicator to be ready and fully initialized. + /// + public int WarmUpPeriod { get; } + + /// + /// Computes the next value of this indicator from the given state. + /// + /// The input given to the indicator + /// The current value of the main wave trend line (WT1) + protected override decimal ComputeNextValue(IBaseDataBar input) + { + var typicalPrice = (input.High + input.Low + input.Close) / 3.0m; + + _channelEma.Update(input.EndTime, typicalPrice); + if (!_channelEma.IsReady) + { + return 0m; + } + + var absDeviation = Math.Abs(typicalPrice - _channelEma.Current.Value); + _meanDeviationEma.Update(input.EndTime, absDeviation); + if (!_meanDeviationEma.IsReady) + { + return 0m; + } + + var weightedMeanDeviation = K * _meanDeviationEma.Current.Value; + if (weightedMeanDeviation == 0m) + { + return WaveTrend.Current.Value; + } + + var channelIndex = (typicalPrice - _channelEma.Current.Value) / weightedMeanDeviation; + WaveTrend.Update(input.EndTime, channelIndex); + if (!WaveTrend.IsReady) + { + return WaveTrend.Current.Value; + } + + Signal.Update(input.EndTime, WaveTrend.Current.Value); + return WaveTrend.Current.Value; + } + + /// + /// Resets this indicator to its initial state. + /// + public override void Reset() + { + _channelEma.Reset(); + _meanDeviationEma.Reset(); + WaveTrend.Reset(); + Signal.Reset(); + base.Reset(); + } + } +} diff --git a/Tests/Indicators/WaveTrendOscillatorTests.cs b/Tests/Indicators/WaveTrendOscillatorTests.cs new file mode 100644 index 000000000000..26915bfb1c62 --- /dev/null +++ b/Tests/Indicators/WaveTrendOscillatorTests.cs @@ -0,0 +1,123 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using NUnit.Framework; +using QuantConnect.Data.Market; +using QuantConnect.Indicators; + +namespace QuantConnect.Tests.Indicators +{ + [TestFixture] + public class WaveTrendOscillatorTests : CommonIndicatorTests + { + protected override IndicatorBase CreateIndicator() + { + RenkoBarSize = 1m; + VolumeRenkoBarSize = 0.5m; + return new WaveTrendOscillator(10, 21, 4); + } + + protected override string TestFileName => "spy_wto.txt"; + + protected override string TestColumnName => "WaveTrend"; + + protected override Action, double> Assertion => + (indicator, expected) => + Assert.AreEqual(expected, (double)indicator.Current.Value, 1e-4); + + [Test] + public void ComparesWithExternalDataSignal() + { + var wto = CreateIndicator(); + TestHelper.TestIndicator( + wto, + TestFileName, + "Signal", + (ind, expected) => Assert.AreEqual( + expected, + (double)((WaveTrendOscillator)ind).Signal.Current.Value, + delta: 1e-4 + ) + ); + } + + [Test] + public override void ResetsProperly() + { + var wto = new WaveTrendOscillator(10, 21, 4); + foreach (var bar in TestHelper.GetTradeBarStream(TestFileName, false)) + { + wto.Update(bar); + } + Assert.IsTrue(wto.IsReady); + Assert.IsTrue(wto.WaveTrend.IsReady); + Assert.IsTrue(wto.Signal.IsReady); + + wto.Reset(); + TestHelper.AssertIndicatorIsInDefaultState(wto); + TestHelper.AssertIndicatorIsInDefaultState(wto.WaveTrend); + TestHelper.AssertIndicatorIsInDefaultState(wto.Signal); + } + + [Test] + public override void WarmsUpProperly() + { + const int channelPeriod = 3; + const int averagePeriod = 4; + const int signalPeriod = 2; + var wto = new WaveTrendOscillator(channelPeriod, averagePeriod, signalPeriod); + var expectedWarmUp = 2 * channelPeriod + averagePeriod + signalPeriod - 3; + Assert.AreEqual(expectedWarmUp, wto.WarmUpPeriod); + + var reference = DateTime.Today; + for (var i = 0; i < expectedWarmUp - 1; i++) + { + Assert.IsFalse(wto.IsReady); + wto.Update(new TradeBar + { + Symbol = Symbols.SPY, + Time = reference.AddDays(i), + Open = 100m + i, + High = 101m + i, + Low = 99m + i, + Close = 100.5m + i, + Volume = 1000 + }); + } + wto.Update(new TradeBar + { + Symbol = Symbols.SPY, + Time = reference.AddDays(expectedWarmUp - 1), + Open = 100m, + High = 101m, + Low = 99m, + Close = 100.5m, + Volume = 1000 + }); + Assert.IsTrue(wto.IsReady); + Assert.IsTrue(wto.WaveTrend.IsReady); + Assert.IsTrue(wto.Signal.IsReady); + } + + [Test] + public void DefaultConstructorUsesStandardParameters() + { + var wto = new WaveTrendOscillator(); + Assert.AreEqual("WTO(10,21,4)", wto.Name); + Assert.AreEqual(2 * 10 + 21 + 4 - 3, wto.WarmUpPeriod); + } + } +} diff --git a/Tests/QuantConnect.Tests.csproj b/Tests/QuantConnect.Tests.csproj index ba4e1fcb52ae..cd2ea3e317e2 100644 --- a/Tests/QuantConnect.Tests.csproj +++ b/Tests/QuantConnect.Tests.csproj @@ -595,6 +595,9 @@ PreserveNewest + + PreserveNewest + PreserveNewest diff --git a/Tests/TestData/spy_wto.txt b/Tests/TestData/spy_wto.txt new file mode 100644 index 000000000000..6e16eb8696d5 --- /dev/null +++ b/Tests/TestData/spy_wto.txt @@ -0,0 +1,5850 @@ +Date,Open,High,Low,Close,WaveTrend,Signal +19980102 00:00,97.31,97.53,96.53,97.36,, +19980105 00:00,97.84,98.44,96.78,97.75,, +19980106 00:00,97.25,97.28,96.19,96.63,, +19980107 00:00,96.09,96.5,95.22,96.47,, +19980108 00:00,96.31,96.31,95.5,95.78,, +19980109 00:00,95.25,95.5,91.91,92.47,, +19980112 00:00,91.13,94.19,90.91,94.06,, +19980113 00:00,94.63,95.63,94.22,95.22,, +19980114 00:00,95.69,95.97,94.72,95.81,, +19980115 00:00,95.5,95.75,94.81,94.94,, +19980116 00:00,96.25,96.69,95.66,96.23,, +19980120 00:00,96.69,98,96.5,98,, +19980121 00:00,97.22,97.69,96.16,97.16,, +19980122 00:00,96.16,96.88,95.88,96.3,, +19980123 00:00,96.5,96.78,95,95.66,, +19980126 00:00,96.38,96.73,93.75,95.75,, +19980127 00:00,95.81,98,95.66,97,, +19980128 00:00,97.41,98.11,97.17,97.88,, +19980129 00:00,97.84,99.56,97.56,98.75,, +19980130 00:00,98.78,98.97,98,98.31,, +19980202 00:00,99.91,100.5,99.75,100.25,, +19980203 00:00,100,100.81,99.72,100.69,, +19980204 00:00,100.28,101.16,99.88,100.59,, +19980205 00:00,101.31,101.59,100.03,100.38,, +19980206 00:00,101,101.5,100.69,101.28,, +19980209 00:00,101.72,101.75,100.72,101.14,, +19980210 00:00,101.44,102.47,101.19,102.05,, +19980211 00:00,102.09,103.19,101.7,102.13,, +19980212 00:00,101.72,102.94,100.88,102.66,, +19980213 00:00,102.19,102.94,101.88,102.16,, +19980217 00:00,102.81,103.09,102.16,102.34,, +19980218 00:00,102.31,103.47,102.28,103.41,, +19980219 00:00,103.25,103.41,102.75,103,, +19980220 00:00,103.08,103.75,102.38,103.56,, +19980223 00:00,104.25,104.25,103.34,104,, +19980224 00:00,103.91,104.09,102.94,103.19,, +19980225 00:00,103.75,104.88,103.63,104.48,, +19980226 00:00,104.44,105.16,104.19,105.06,, +19980227 00:00,104.97,105.53,104.31,105.2,76.748412, +19980302 00:00,105.25,105.75,104.63,104.81,75.330060, +19980303 00:00,104.53,105.47,104.5,105.41,73.460011, +19980304 00:00,105.09,105.41,104.06,104.97,69.924056,73.865635 +19980305 00:00,103.5,104.44,103.16,103.75,61.373350,70.021869 +19980306 00:00,104.56,105.88,104.44,105.75,61.837775,66.648798 +19980309 00:00,105.53,106.22,105.25,105.44,62.503620,63.909700 +19980310 00:00,106.22,106.84,105.38,106.66,64.662937,62.594421 +19980311 00:00,106.97,107.31,106.73,107.25,67.809931,64.203566 +19980312 00:00,107.09,107.59,106.5,107.25,68.799600,65.944022 +19980313 00:00,107.84,108,106.88,107.22,69.240171,67.628160 +19980316 00:00,107.84,108.28,107.53,108.25,70.505396,69.088775 +19980317 00:00,108.31,108.5,107.66,108.47,70.809444,69.838653 +19980318 00:00,108.25,108.94,108,108.78,71.014111,70.392280 +19980319 00:00,108.97,109.38,108.66,109.34,71.643886,70.993209 +19980320 00:00,109.56,110.19,108.88,110,72.459755,71.481799 +19980323 00:00,109.72,110.31,109.41,109.5,72.011171,71.782231 +19980324 00:00,110.06,110.81,109.94,110.59,72.484457,72.149817 +19980325 00:00,111.41,111.53,109.19,110.19,71.320876,72.069065 +19980326 00:00,109.88,110.75,109.63,110.13,69.119008,71.233878 +19980327 00:00,110.75,110.78,109,109.53,65.283915,69.552064 +19980330 00:00,109.63,110.09,108.97,109.34,60.358187,66.520497 +19980331 00:00,110.16,111.19,109.75,110.09,59.834204,63.648829 +19980401 00:00,110.31,111.08,109.41,110.98,59.336809,61.203279 +19980402 00:00,110.94,112.25,110.75,112.03,62.771827,60.575257 +19980403 00:00,112.34,112.81,111.84,112.19,65.920293,61.965783 +19980406 00:00,113.25,113.38,112.06,112.25,67.747029,63.943989 +19980407 00:00,111.75,111.94,110.16,111,62.506218,64.736342 +19980408 00:00,111.22,111.28,109.75,110.13,54.467198,62.660184 +19980409 00:00,110.56,111.28,110.53,111,50.467601,58.797011 +19980413 00:00,111.38,111.38,110,111,45.799384,53.310100 +19980414 00:00,111.13,111.72,110.91,111.69,46.429582,49.290941 +19980415 00:00,111.97,112.13,111.16,112.02,48.547056,47.810906 +19980416 00:00,111.31,111.5,110.5,110.91,43.220412,45.999109 +19980417 00:00,110.72,112.41,110.44,112.22,44.989035,45.796521 +19980420 00:00,112,112.56,111.88,112.41,49.829855,46.646589 +19980421 00:00,112.44,113.16,111.91,112.63,53.964838,48.001035 +19980422 00:00,112.88,113.44,112.81,113,58.538517,51.830561 +19980423 00:00,112.63,113,111.75,112.09,56.176996,54.627552 +19980424 00:00,111.75,112.47,110.34,110.88,45.906594,53.646736 +19980427 00:00,109.38,110.66,107.63,108.59,27.312380,46.983622 +19980428 00:00,109.78,109.81,108.13,108.63,14.455997,35.962992 +19980429 00:00,109.03,109.97,108.44,109.53,6.693606,23.592144 +19980430 00:00,110.56,111.92,110.41,111.44,9.277317,14.434825 +19980501 00:00,111.75,112.31,111.31,112.19,14.253889,11.170202 +19980504 00:00,112.72,113.31,112.16,112.25,20.329735,12.638637 +19980505 00:00,112,112.16,111.13,111.66,20.667918,16.132214 +19980506 00:00,112.13,112.13,110.47,110.5,17.215318,18.116715 +19980507 00:00,110.5,110.56,109.41,109.59,7.883615,16.524146 +19980508 00:00,110,111.38,110,111,5.841808,12.902164 +19980511 00:00,111.56,112.22,110.38,110.86,6.787807,9.432137 +19980512 00:00,110.81,111.88,110.25,111.64,8.443914,7.239286 +19980513 00:00,112.06,112.56,111.59,112.06,15.890761,9.241072 +19980514 00:00,111.53,112.69,111.34,111.97,20.588955,12.927859 +19980515 00:00,112,112.22,110.81,111,18.465665,15.847324 +19980518 00:00,110.72,111.59,109.83,110.84,10.850659,16.449010 +19980519 00:00,111,111.69,110.78,111.06,8.976789,14.720517 +19980520 00:00,112.09,112.5,110.88,112.28,15.332668,13.406445 +19980521 00:00,112.38,112.78,111.31,111.69,20.202940,13.840764 +19980522 00:00,111.75,112.06,110.94,111.16,17.399583,15.477995 +19980526 00:00,112.09,112.09,109.44,109.53,4.362386,14.324394 +19980527 00:00,109.31,109.91,107.58,109.63,-11.329431,7.658869 +19980528 00:00,109.88,110.38,108.73,110,-17.801033,-1.842124 +19980529 00:00,110.63,110.81,109.38,109.38,-21.461604,-11.557421 +19980601 00:00,108.97,110.22,108.56,109.5,-26.488451,-19.270130 +19980602 00:00,110,110.34,109.16,109.59,-28.295996,-23.511771 +19980603 00:00,109.88,110.19,108.22,108.5,-33.649992,-27.474011 +19980604 00:00,108.25,110.06,108.06,109.91,-34.913599,-30.837010 +19980605 00:00,110.38,111.88,109.88,111.81,-23.328739,-30.047082 +19980608 00:00,111.94,112.47,111.66,111.88,-11.017135,-25.727366 +19980609 00:00,111.72,112.42,111.41,112.28,-2.083652,-17.835781 +19980610 00:00,111.63,113.06,111.25,111.38,3.944947,-8.121145 +19980611 00:00,111.44,111.88,109.28,109.66,-0.086444,-2.310571 +19980612 00:00,109.88,110.44,108.25,110.25,-6.436971,-1.165530 +19980615 00:00,108.81,109.91,107.88,108,-15.354962,-4.483357 +19980616 00:00,108.41,109.16,107.75,109.06,-21.142607,-10.755246 +19980617 00:00,110.16,111.78,109.94,111.25,-14.333294,-14.316959 +19980618 00:00,111.19,111.44,110.75,111.16,-8.222364,-14.763307 +19980619 00:00,111.06,111.23,109.63,110.03,-7.616049,-12.828579 +19980622 00:00,110.25,111.06,110.06,110.38,-5.623846,-8.948888 +19980623 00:00,111.09,112.19,111,111.97,3.616973,-4.461322 +19980624 00:00,112.16,113.69,111.61,113.47,15.017146,1.348556 +19980625 00:00,113.91,114.47,112.81,113,23.916950,9.231806 +19980626 00:00,113.31,113.84,113.13,113.41,29.692066,18.060784 +19980629 00:00,114.25,114.69,113.8,113.89,35.368038,25.998550 +19980630 00:00,113.91,114.19,113.06,113.36,37.059828,31.509221 +19980701 00:00,114.06,114.94,113.63,114.94,41.012803,35.783184 +19980702 00:00,114.72,114.88,114.25,114.63,43.532892,39.243390 +19980706 00:00,114.78,115.84,114.56,115.78,47.140675,42.186550 +19980707 00:00,115.98,116.13,115.28,115.56,49.727085,45.353364 +19980708 00:00,115.88,116.94,115.75,116.81,53.053215,48.363467 +19980709 00:00,116.28,116.72,115.63,116,53.603886,50.881215 +19980710 00:00,116.03,116.91,115.06,116.53,53.500591,52.471194 +19980713 00:00,116.56,116.84,116.06,116.75,53.946953,53.526161 +19980714 00:00,116.94,118.16,116.94,117.81,56.624789,54.419055 +19980715 00:00,118.06,118.28,117.44,117.56,57.970791,55.510781 +19980716 00:00,117.69,118.59,117.06,118.44,58.845611,56.847036 +19980717 00:00,118.63,119,118.31,118.75,60.374178,58.453842 +19980720 00:00,118.75,119.23,117.94,118.5,60.250479,59.360265 +19980721 00:00,119,119,116.28,116.53,55.217167,58.671859 +19980722 00:00,116.34,119.59,115.53,116.63,50.545623,56.596862 +19980723 00:00,116.31,116.84,113.88,114.19,36.936855,50.737531 +19980724 00:00,114.97,115.09,112.88,114.16,23.911054,41.652675 +19980727 00:00,113.63,115,112.84,114.98,14.852898,31.561607 +19980728 00:00,114.44,114.66,111.88,113.31,5.218752,20.229890 +19980729 00:00,113.72,114.13,112.25,112.66,-2.539613,10.360773 +19980730 00:00,113.63,114.59,113.41,114.34,-5.269571,3.065616 +19980731 00:00,114.34,114.5,111.31,112.06,-11.906136,-3.624142 +19980803 00:00,111.78,112.42,111.03,111.38,-19.147762,-9.715771 +19980804 00:00,112.22,112.22,107.25,107.61,-28.936416,-16.314971 +19980805 00:00,107.94,108.88,105.59,108.16,-37.024685,-24.253750 +19980806 00:00,108.13,109.52,107.56,109.09,-40.046664,-31.288882 +19980807 00:00,109.69,110.59,108.47,109.03,-40.661734,-36.667375 +19980810 00:00,108.75,109.66,108.19,108.59,-41.788006,-39.880272 +19980811 00:00,106.78,107.44,105.5,107.06,-45.953865,-42.112567 +19980812 00:00,107.75,108.81,107.5,108.5,-45.383169,-43.446693 +19980813 00:00,108.81,109.66,107.63,107.64,-44.425115,-44.387539 +19980814 00:00,108.34,108.72,105.78,106.48,-46.204886,-45.491759 +19980817 00:00,106,108.94,105.5,108.5,-45.476285,-45.372364 +19980818 00:00,109,110.59,108.78,110.25,-37.948283,-43.513643 +19980819 00:00,111.09,111.09,109.63,110,-30.375821,-40.001319 +19980820 00:00,109.69,110.41,109.16,109.25,-25.998800,-34.949798 +19980821 00:00,108.19,108.72,105.5,108.38,-29.834807,-31.039428 +19980824 00:00,109.25,109.94,108.31,109.06,-26.383953,-28.148345 +19980825 00:00,110.38,111.25,108.64,109.5,-20.091223,-25.577196 +19980826 00:00,108.28,109.63,107.75,108.5,-20.841122,-24.287776 +19980827 00:00,107,107.84,103.89,104.25,-32.847329,-25.040907 +19980828 00:00,104.97,105.72,102.16,103,-43.007533,-29.196802 +19980831 00:00,103.75,104.02,95,96.25,-55.114963,-37.952737 +19980901 00:00,96.06,100.56,93.63,99.69,-61.370311,-48.085034 +19980902 00:00,99.81,101.75,98.78,99,-62.227838,-55.430161 +19980903 00:00,97.63,99.38,96.69,98.52,-63.825255,-60.634592 +19980904 00:00,99.44,99.81,95.78,97.63,-64.478818,-62.975556 +19980908 00:00,100.88,102.97,99.81,102.59,-58.500508,-62.258105 +19980909 00:00,102.75,103.13,100.48,100.75,-53.722259,-60.131710 +19980910 00:00,98.44,99.34,96.81,98.25,-55.567333,-58.067230 +19980911 00:00,98.19,101.5,97,101.25,-52.922660,-55.178190 +19980914 00:00,102.88,104.45,102.09,103.16,-42.803715,-51.253992 +19980915 00:00,102.88,104.31,102.28,104.2,-33.621390,-46.228775 +19980916 00:00,104.75,105.25,103.16,105,-24.298517,-38.411571 +19980917 00:00,102.25,103.03,101.78,102.23,-21.682190,-30.601453 +19980918 00:00,102.38,102.41,101.09,101.97,-20.994230,-25.149082 +19980921 00:00,99.63,103.41,98.94,102.19,-21.407537,-22.095619 +19980922 00:00,103.5,103.66,102.16,103,-15.871208,-19.988791 +19980923 00:00,103.88,107,103.78,106.63,-2.961951,-15.308732 +19980924 00:00,106.31,106.81,103.25,104.38,3.506952,-9.183436 +19980925 00:00,103.13,105.42,102.63,104.3,6.358837,-2.241843 +19980928 00:00,105.31,106.31,104.25,104.91,11.983742,4.721895 +19980929 00:00,105.38,105.94,103.38,104.94,14.848191,9.174430 +19980930 00:00,103.5,104.31,101.38,101.84,8.175986,10.341689 +19981001 00:00,100.03,101.55,98.09,98.63,-5.012637,7.498820 +19981002 00:00,98.88,100.88,97.22,100.31,-13.529330,1.120553 +19981005 00:00,99.59,100,96.34,99,-21.267907,-7.908472 +19981006 00:00,100.75,101.28,97.53,98.53,-25.153304,-16.240795 +19981007 00:00,98.63,100.03,95.75,97.22,-30.570882,-22.630356 +19981008 00:00,94.56,96.75,92.22,96.22,-38.045365,-28.759365 +19981009 00:00,97,99.56,94.06,98.63,-38.796664,-33.141554 +19981012 00:00,100.63,101.44,99.69,99.78,-32.593948,-35.001715 +19981013 00:00,99.56,100.41,98.75,99.53,-29.018124,-34.613525 +19981014 00:00,98.94,101.81,98.84,100.5,-23.344162,-30.938224 +19981015 00:00,100.13,107.25,99.94,105.03,-10.109126,-23.766340 +19981016 00:00,106.13,106.75,105,105.66,1.766314,-15.176275 +19981019 00:00,105.69,106.81,105.5,106.34,10.417044,-5.317483 +19981020 00:00,107.56,108.8,106.09,106.5,17.649812,4.931011 +19981021 00:00,106.88,107.63,105.88,107.13,22.279013,13.028046 +19981022 00:00,106.78,108.47,106.16,108,26.431870,19.194435 +19981023 00:00,107.97,108,106.78,107.13,28.890653,23.812837 +19981026 00:00,107.72,108.56,106.78,107.55,31.024116,27.156413 +19981027 00:00,108.44,108.97,106.28,106.63,31.786032,29.533168 +19981028 00:00,106.56,107.81,106.03,106.78,31.279602,30.745101 +19981029 00:00,107.09,108.97,106.63,108.97,33.518040,31.901947 +19981030 00:00,110.13,110.91,109.5,110,38.522346,33.776505 +19981102 00:00,110.81,111.75,110.19,111.48,43.117498,36.609372 +19981103 00:00,111.59,111.81,110.75,111.13,45.853696,40.252895 +19981104 00:00,112.47,113.09,111.09,111.84,48.463386,43.989231 +19981105 00:00,111.53,113.81,111.13,113.73,51.038135,47.118179 +19981106 00:00,113.47,114.5,113.31,114.28,53.814665,49.792470 +19981109 00:00,113.94,114.25,112.5,113.14,53.900909,51.804274 +19981110 00:00,113,113.94,112.5,112.69,52.900892,52.913650 +19981111 00:00,113.81,114.06,111.89,112.38,51.062977,52.919861 +19981112 00:00,112.31,113.13,111.69,112.03,47.999583,51.466090 +19981113 00:00,112.22,113.06,112.13,112.77,46.156090,49.529885 +19981116 00:00,114.22,114.36,112.89,113.84,47.170648,48.097324 +19981117 00:00,113.66,115.63,113,114.34,48.988097,47.578604 +19981118 00:00,114.31,114.94,113.5,114.75,49.882788,48.049406 +19981119 00:00,115.28,115.91,114.63,115.5,52.350375,49.597977 +19981120 00:00,116.36,116.75,115.84,116.63,55.742924,51.741046 +19981123 00:00,117.47,119.22,117.16,119.16,61.069099,54.761297 +19981124 00:00,119,119.66,118.45,118.69,64.100337,58.315684 +19981125 00:00,118.94,119.19,118.16,118.88,64.792382,61.426186 +19981127 00:00,119.47,119.72,119,119.5,65.458730,63.855137 +19981130 00:00,119.02,119.38,116.66,116.69,61.489867,63.960329 +19981201 00:00,116.13,118.03,115.22,117.81,56.320578,62.015389 +19981202 00:00,117.22,117.91,116,117.5,51.995320,58.816124 +19981203 00:00,117.25,118.31,115.19,115.28,44.742515,53.637070 +19981204 00:00,116.63,118.88,115.59,117.97,43.443984,49.125600 +19981207 00:00,118.06,119.53,118,119.25,47.268715,46.862634 +19981208 00:00,118.53,119.75,117.5,118.47,48.118844,45.893515 +19981209 00:00,118.69,118.97,117.88,118.81,48.128933,46.740119 +19981210 00:00,118.84,118.84,116.72,116.81,42.447676,46.491042 +19981211 00:00,116.44,117.34,115.56,117.06,33.327920,43.005843 +19981214 00:00,116.16,116.41,113.91,114.47,19.409496,35.828506 +19981215 00:00,114.69,116.75,114.53,116.63,12.946010,27.032776 +19981216 00:00,117.13,117.13,115.75,116.41,9.720556,18.850995 +19981217 00:00,117.22,118.56,117.02,118.5,15.269247,14.336327 +19981218 00:00,118.31,119.13,117.88,119.02,21.840159,14.943993 +19981221 00:00,119.25,121.34,119,120.31,31.036930,19.466723 +19981222 00:00,120.41,121.22,119.19,120.53,36.839629,26.246491 +19981223 00:00,121.19,123.19,120.81,122.81,44.711775,33.607123 +19981224 00:00,123.16,123.88,122.28,122.69,50.284680,40.718253 +19981228 00:00,123.25,123.31,122,122.63,52.632832,46.117229 +19981229 00:00,122.72,124.44,122.13,124.31,55.393175,50.755615 +19981230 00:00,123.94,124.75,123.03,123.38,56.678530,53.747304 +19981231 00:00,123.31,123.94,122.47,122.88,55.593867,55.074601 +19990104 00:00,123.38,125.22,121.72,122.88,54.567548,55.558280 +19990105 00:00,122.94,124.88,122.94,124.44,55.092942,55.483222 +19990106 00:00,125.81,127.63,125.75,127.5,60.259474,56.378458 +19990107 00:00,126.38,127.22,125.78,126.94,62.069043,57.997252 +19990108 00:00,128.19,128.5,125.97,127.5,63.535885,60.239336 +19990111 00:00,127.69,127.69,125.22,126.28,61.960386,61.956197 +19990112 00:00,126.22,126.22,123.81,124,55.965227,60.882635 +19990113 00:00,120.41,125.13,120.38,123.31,45.838092,56.824898 +19990114 00:00,123.63,123.91,120.91,121.16,35.095160,49.714716 +19990115 00:00,122.38,124.78,122.03,124.31,30.954531,41.963252 +19990119 00:00,125.3,127.47,123.5,125.28,32.996176,36.220990 +19990120 00:00,126.09,127.94,125.03,125.63,36.466869,33.878184 +19990121 00:00,125.58,125.84,123.22,123.59,31.768531,33.046527 +19990122 00:00,122.13,123.84,121.78,122.56,22.204565,30.859035 +19990125 00:00,123.28,124,121.91,123.63,16.140134,26.645025 +19990126 00:00,124.13,125.72,123.63,125.5,18.744595,22.214456 +19990127 00:00,126.38,126.63,124.41,124.47,21.561129,19.662605 +19990128 00:00,125.25,126.97,125.19,126.66,27.676060,21.030479 +19990129 00:00,127.34,128.3,125.41,127.88,34.424643,25.601607 +19990201 00:00,128.69,128.69,127,127.09,39.603982,30.816454 +19990202 00:00,127.08,127.22,124.77,126.28,37.924892,34.907394 +19990203 00:00,125.69,127.94,125.66,127.19,39.530618,37.871034 +19990204 00:00,127.38,127.5,124.81,124.84,34.975091,38.008646 +19990205 00:00,125.66,125.66,123.22,124,24.477101,34.226925 +19990208 00:00,125.09,125.09,123.34,124.38,16.162801,28.786403 +19990209 00:00,124.38,124.5,121.56,121.86,4.219824,19.958704 +19990210 00:00,122.13,123,121.33,122.69,-4.927876,9.982963 +19990211 00:00,123.06,125.69,122.5,125.69,-3.543220,2.977882 +19990212 00:00,124.81,125.5,122.63,123.5,-5.849506,-2.525194 +19990216 00:00,124.75,125.63,123.38,124.38,-4.623145,-4.735937 +19990217 00:00,123.19,125.36,122.25,122.75,-9.417912,-5.858446 +19990218 00:00,123.19,124.38,122.22,123.94,-12.752851,-8.160853 +19990219 00:00,124,125.75,123.38,123.94,-9.587197,-9.095276 +19990222 00:00,124.44,127.72,124.28,127.69,4.175071,-6.895722 +19990223 00:00,127.59,128.5,126.59,127.5,15.951569,-0.553352 +19990224 00:00,127.84,128.84,125.41,125.41,20.461744,7.750297 +19990225 00:00,124.53,125.28,122.59,124.75,13.624035,13.553105 +19990226 00:00,124.75,124.84,122.81,123.91,6.719287,14.189159 +19990301 00:00,123.66,124.31,120.88,123.78,-1.730696,9.768593 +19990302 00:00,124.5,125.31,122.31,122.81,-6.238246,3.093595 +19990303 00:00,123.09,123.56,121.78,123.13,-12.170220,-3.354969 +19990304 00:00,124.06,125.23,123.27,125,-9.082154,-7.305329 +19990305 00:00,127.5,128.13,125.92,127.81,3.609280,-5.970335 +19990308 00:00,128.28,128.8,127.25,128.52,14.119945,-0.880787 +19990309 00:00,128.13,129.94,127.44,128.25,21.763391,7.602616 +19990310 00:00,128.47,129.22,127.78,129.03,27.107557,16.650043 +19990311 00:00,129.69,131.19,128.88,130.22,33.448041,24.109733 +19990312 00:00,131,131.03,129.22,129.53,37.055776,29.843691 +19990315 00:00,129.94,131.19,129.5,131.16,40.544602,34.538994 +19990316 00:00,131.13,131.66,130.47,130.98,43.330251,38.594668 +19990317 00:00,130.69,130.94,129.63,130.25,43.255869,41.046625 +19990318 00:00,129.78,132.34,129.75,132.16,45.287316,43.104510 +19990319 00:00,132.31,132.63,129.84,130.06,44.942447,44.203971 +19990322 00:00,130.06,130.59,129.42,129.91,41.789071,43.818676 +19990323 00:00,129.31,129.63,125.7,126.41,30.571759,40.647648 +19990324 00:00,126.84,127.16,125.63,126.94,20.180989,34.371067 +19990325 00:00,128.06,129.25,127.75,129.13,18.081100,27.655730 +19990326 00:00,128.63,129.13,127.72,128.47,15.100925,20.983693 +19990329 00:00,129.16,131.44,129.16,131.22,20.983524,18.586634 +19990330 00:00,129.94,131.22,129.56,130.34,24.277119,19.610667 +19990331 00:00,131.16,131.61,128.44,128.63,23.295972,20.914385 +19990401 00:00,129.69,129.69,128.13,129.38,19.670178,22.056698 +19990405 00:00,130.94,132.38,130.25,132.38,28.585820,23.957272 +19990406 00:00,132.19,132.98,131.16,131.94,35.166351,26.679580 +19990407 00:00,132.69,133.38,131.38,132.88,40.637835,31.015046 +19990408 00:00,133.19,134.78,132.28,134.53,47.035855,37.856465 +19990409 00:00,134.44,135.69,133.59,134.88,52.272687,43.778182 +19990412 00:00,133.47,136.25,133.22,136.06,55.797958,48.936083 +19990413 00:00,136.25,136.47,134.03,135.19,57.459006,53.141376 +19990414 00:00,136.06,136.06,132.69,133.03,54.903563,55.108303 +19990415 00:00,133.44,133.56,131,132.63,47.680770,53.960324 +19990416 00:00,132.91,132.91,131.19,132.13,40.229276,50.068154 +19990419 00:00,132.69,134.53,128.38,128.91,29.325760,43.034842 +19990420 00:00,129.81,131.03,128.88,130.63,19.603217,34.209756 +19990421 00:00,131.06,133.78,125.78,133.69,14.589931,25.937046 +19990422 00:00,135.13,136.25,134.39,135.97,23.935124,21.863508 +19990423 00:00,135.88,136.75,135,135.75,30.430021,22.139573 +19990426 00:00,136.5,136.81,135.47,136.13,35.140903,26.023995 +19990427 00:00,137.13,137.5,135.84,136.56,39.021142,32.131797 +19990428 00:00,136.44,137.25,135,135.34,39.692595,36.071165 +19990429 00:00,135.56,136.06,133.81,134.56,36.999131,37.713443 +19990430 00:00,135.09,135.63,131.5,133.47,30.218204,36.482768 +19990503 00:00,133.44,135.72,133.03,135.63,29.084452,33.998595 +19990504 00:00,135.13,135.81,133.13,133.31,24.789034,30.272705 +19990505 00:00,133.94,135,131.84,134.97,20.248485,26.085044 +19990506 00:00,134.44,135.13,132.38,133.5,14.875179,22.249287 +19990507 00:00,134.5,134.98,133.44,134.63,14.592210,18.626227 +19990510 00:00,134.84,135.72,133.53,134.22,15.328369,16.261061 +19990511 00:00,135.31,136.88,125.78,135.72,4.259726,12.263871 +19990512 00:00,135.75,137.22,131.5,136.63,10.939193,11.279874 +19990513 00:00,137.25,138,136.81,137.02,23.816661,13.585987 +19990514 00:00,134.56,136.25,133.31,134.3,20.890341,14.976480 +19990517 00:00,133.63,134.48,132.31,134.31,13.329163,17.243840 +19990518 00:00,134.53,134.98,132.63,133.63,7.507190,16.385839 +19990519 00:00,134.47,134.88,133.25,134.81,6.214077,11.985193 +19990520 00:00,135.13,135.59,130.06,134.31,-1.436679,6.403438 +19990521 00:00,134.13,134.69,119.58,133.42,-19.554768,-1.817545 +19990524 00:00,133.84,133.84,130.39,131.09,-23.436130,-9.553375 +19990525 00:00,131.38,132.34,128.69,128.84,-31.137572,-18.891287 +19990526 00:00,129.31,131,128.09,130.66,-35.992810,-27.530320 +19990527 00:00,129.84,130.28,128,128.44,-41.226141,-32.948163 +19990528 00:00,129,130.75,128.59,130.59,-41.754091,-37.527654 +19990601 00:00,130.13,130.16,128.38,129.88,-43.100555,-40.518399 +19990602 00:00,129.75,130.19,120.63,129.78,-49.432669,-43.878364 +19990603 00:00,130.69,130.91,129.78,130.28,-44.357514,-44.661207 +19990604 00:00,131.47,133.19,130.94,131.94,-34.550382,-42.860280 +19990607 00:00,133.44,134.19,132.91,133.75,-22.673184,-37.753437 +19990608 00:00,133.38,133.8,131.59,132.16,-16.294279,-29.468840 +19990609 00:00,132.41,133.09,131.81,132.16,-11.465491,-21.245834 +19990610 00:00,131.44,131.5,129.59,130.91,-13.529258,-15.990553 +19990611 00:00,131.22,132.22,129.09,129.81,-16.195266,-14.371074 +19990614 00:00,130.69,130.75,129.55,129.78,-19.489039,-15.169764 +19990615 00:00,130.47,131.66,130.08,130.59,-18.680902,-16.973616 +19990616 00:00,132.38,133.88,132.16,133.48,-7.450561,-15.453942 +19990617 00:00,132.88,135.56,132.63,134.66,3.721530,-10.474743 +19990618 00:00,134.06,134.69,133.38,134.31,10.963187,-2.861687 +19990621 00:00,134.47,135,133.66,134.94,17.210920,6.111269 +19990622 00:00,134,135.19,133.34,133.7,20.325984,13.055405 +19990623 00:00,133,133.63,132.13,133.28,18.751146,16.812809 +19990624 00:00,132.88,133.81,130.66,131.69,13.045056,17.333276 +19990625 00:00,132.59,133.02,131.25,131.66,7.960157,15.020586 +19990628 00:00,132.69,133.63,132.47,133.38,9.986948,12.435827 +19990629 00:00,133,135.13,132.78,135.13,17.067358,12.014880 +19990630 00:00,134.63,137.5,133.84,136.75,27.293275,15.576935 +19990701 00:00,137,138.5,136.06,138.06,36.924647,22.818057 +19990702 00:00,138.13,139.3,137.91,139.19,44.746479,31.507940 +19990706 00:00,139.25,140.75,138.59,138.72,49.957208,39.730402 +19990707 00:00,139.06,139.72,138.52,139.56,52.531146,46.039870 +19990708 00:00,139.06,140.63,138.75,139.56,54.267648,50.375620 +19990709 00:00,140,140.47,139.38,140.22,55.433393,53.047349 +19990712 00:00,140.94,140.94,139.5,140.06,55.806207,54.509598 +19990713 00:00,139.38,139.92,138.66,139.5,53.756855,54.816026 +19990714 00:00,140,140.22,138.75,139.84,52.219183,54.303909 +19990715 00:00,140.78,148.88,140.31,141.13,58.040515,54.955690 +19990716 00:00,141.25,142.16,140.75,142,57.712613,55.432291 +19990719 00:00,142.19,142.25,140.56,141,55.990951,55.990815 +19990720 00:00,140.13,140.41,137.53,137.8,46.899263,54.660835 +19990721 00:00,138.09,138.91,137,137.88,37.479698,49.520631 +19990722 00:00,137.44,138,135.47,136.14,26.497781,41.716923 +19990723 00:00,136.66,137,135.13,135.75,16.762179,31.909730 +19990726 00:00,134.88,136.13,134.63,135,7.876287,22.153986 +19990727 00:00,136,137.2,135.38,136.5,3.432519,13.642192 +19990728 00:00,136.25,137.31,135.59,136.73,0.235284,7.076567 +19990729 00:00,134.94,135.25,133.31,134.38,-7.836840,0.926812 +19990730 00:00,134.81,135.34,132.88,133.09,-14.695726,-4.716191 +19990802 00:00,132.75,134.75,132.5,132.94,-20.261819,-10.639775 +19990803 00:00,133.72,133.84,131.38,132.36,-25.789265,-17.145913 +19990804 00:00,132.72,133.88,130.53,130.69,-30.948935,-22.923936 +19990805 00:00,130.88,131.72,128.84,131.56,-35.909412,-28.227358 +19990806 00:00,131.22,132,129.5,130.06,-39.250412,-32.974506 +19990809 00:00,130.59,131.8,129.72,130.05,-41.189544,-36.824576 +19990810 00:00,129.88,130.16,127,128.22,-45.507747,-40.464279 +19990811 00:00,129.69,130.53,128.63,130.53,-45.531604,-42.869827 +19990812 00:00,130.69,131.81,130,130.02,-43.634540,-43.965859 +19990813 00:00,131.63,133.25,131.13,133.19,-36.806010,-42.869975 +19990816 00:00,133.13,133.97,132.25,133.38,-29.123745,-38.773975 +19990817 00:00,134.44,135.16,133.13,134.7,-19.955979,-32.380069 +19990818 00:00,134.2,134.38,133.41,133.56,-14.001621,-24.971839 +19990819 00:00,132.38,133.23,131.69,132.88,-12.742618,-18.955991 +19990820 00:00,133.06,133.91,132.69,133.88,-8.159016,-13.714808 +19990823 00:00,134.81,136.45,134.66,136.39,2.653553,-8.062425 +19990824 00:00,136.06,137.97,135.38,136.5,11.874732,-1.593337 +19990825 00:00,137.19,138.78,127.91,138.44,14.317144,5.171603 +19990826 00:00,138.28,138.42,136.5,136.5,21.603952,12.612345 +19990827 00:00,136.88,137.06,135.13,135.16,23.102521,17.724587 +19990830 00:00,135.34,135.5,132.39,132.66,16.516925,18.885135 +19990831 00:00,132.94,133.75,130.75,132.5,7.768909,17.248077 +19990901 00:00,132.94,133.56,132.31,133.56,3.395308,12.695916 +19990902 00:00,132.13,132.67,130.66,132.25,-4.033590,5.911888 +19990903 00:00,134.88,136.28,134.69,136.19,3.076189,2.551704 +19990907 00:00,136.06,136.63,134.28,135.52,7.726690,2.541150 +19990908 00:00,134.84,136.06,133.5,134.91,9.135233,3.976131 +19990909 00:00,134.75,135.25,133.69,135.13,9.727018,7.416283 +19990910 00:00,136.25,136.36,134.94,135.45,14.158594,10.186884 +19990913 00:00,135.13,135.47,134.5,134.81,14.410888,11.857933 +19990914 00:00,134.06,134.56,133.38,134.06,9.096874,11.848343 +19990915 00:00,135.44,135.44,132.06,132.08,0.753296,9.604913 +19990916 00:00,132.5,132.81,130.31,132.38,-10.403428,3.464407 +19990917 00:00,132.63,133.94,132.16,133.72,-12.402595,-3.238963 +19990920 00:00,133.94,134,133.09,133.63,-12.359471,-8.603050 +19990921 00:00,132.25,132.47,130.16,130.91,-23.046517,-14.553003 +19990922 00:00,131.25,131.84,129.75,131.16,-30.460598,-19.567295 +19990923 00:00,131.81,134.25,123.78,128,-40.427644,-26.573557 +19990924 00:00,127.75,128.38,126.31,128.06,-47.935335,-35.467523 +19990927 00:00,128.75,129.75,128.28,128.28,-49.750081,-42.143415 +19990928 00:00,127.94,128.81,125.56,128.19,-52.894265,-47.751831 +19990929 00:00,128.44,129.13,126.78,126.78,-54.237065,-51.204187 +19990930 00:00,127.44,129.44,126.97,128.38,-53.007580,-52.472248 +19991001 00:00,127.94,128.56,126.63,128.34,-52.534343,-53.168313 +19991004 00:00,129.19,130.63,128.75,130.63,-45.228042,-51.251757 +19991005 00:00,130.72,131.97,128.69,130.19,-37.893714,-47.165920 +19991006 00:00,130.75,132.81,130.69,132.63,-26.510205,-40.541576 +19991007 00:00,132.86,133,131.5,132,-17.385644,-31.754401 +19991008 00:00,131.75,133.88,131.23,133.72,-8.351029,-22.535148 +19991011 00:00,133.59,134.13,133.31,133.81,0.276178,-12.992675 +19991012 00:00,133.13,133.31,131.19,131.41,2.143601,-5.829223 +19991013 00:00,130.69,131.31,128.25,128.66,-4.397522,-2.582193 +19991014 00:00,128.48,129.19,126.75,128.41,-12.376596,-3.588585 +19991015 00:00,126,126.75,124.5,124.81,-22.887784,-9.379575 +19991018 00:00,124.94,125.75,123.44,125.56,-30.071490,-17.433348 +19991019 00:00,127.19,128.25,125.94,126.08,-31.551847,-24.221929 +19991020 00:00,127.75,129.25,127.13,129.22,-28.323688,-28.208702 +19991021 00:00,127.22,128.88,126.63,128.63,-26.866324,-29.203337 +19991022 00:00,129.75,131.22,129.56,130.34,-18.338617,-26.270119 +19991025 00:00,129.31,130.47,128.75,129.5,-13.798393,-21.831755 +19991026 00:00,130.19,130.69,128.19,128.25,-11.861496,-17.716207 +19991027 00:00,128.38,130.31,128.25,130.13,-7.831191,-12.957424 +19991028 00:00,132.44,134.5,132.19,134.5,7.414615,-6.519116 +19991029 00:00,135.84,137.69,135.72,136.56,21.214367,2.234074 +19991101 00:00,136.5,137,135.63,135.94,28.769880,12.391917 +19991102 00:00,135.97,137.25,134.75,134.81,32.699951,22.524703 +19991103 00:00,136,136.38,135.13,135.69,35.400565,29.521190 +19991104 00:00,136.75,137.36,135.77,136.47,38.299796,33.792548 +19991105 00:00,138.63,139.11,136.78,137.22,41.762784,37.040774 +19991108 00:00,137,138.38,136.75,137.94,43.693464,39.789152 +19991109 00:00,138.5,138.69,136.28,136.72,43.844321,41.900091 +19991110 00:00,136.25,138.39,136.08,137.75,43.856982,43.289388 +19991111 00:00,138.19,138.56,137.47,138.38,44.859316,44.063521 +19991112 00:00,139.25,139.97,137.13,139.75,46.670820,44.807860 +19991115 00:00,139.84,140.25,139.41,139.81,49.027165,46.103571 +19991116 00:00,140.56,142.63,140.09,142.44,53.163081,48.430095 +19991117 00:00,142.25,142.94,141.31,141.56,55.483987,51.086263 +19991118 00:00,142.44,143,141.63,142.81,57.146548,53.705195 +19991119 00:00,142.41,142.97,142,142.5,57.550095,55.835928 +19991122 00:00,142.44,143,141.5,142.47,56.831853,56.753121 +19991123 00:00,142.84,142.84,140.06,140.88,53.519797,56.262073 +19991124 00:00,140.75,142.44,140,142.06,50.996161,54.724476 +19991126 00:00,142.47,142.88,141.25,141.44,49.497723,52.711384 +19991129 00:00,140.88,141.92,140.44,141,45.560538,49.893555 +19991130 00:00,140.75,142.31,139,139.25,38.380571,46.108748 +19991201 00:00,139.31,140.5,139,140.13,30.942982,41.095454 +19991202 00:00,140.63,141.36,140.38,141.13,29.528933,36.103256 +19991203 00:00,143.03,145.41,143.03,143.69,39.147048,34.499883 +19991206 00:00,143.53,143.72,142.25,142.75,41.483984,35.275737 +19991207 00:00,143.28,143.31,141.38,141.94,40.233008,37.598243 +19991208 00:00,141.34,142.06,140.63,140.63,33.696910,38.640238 +19991209 00:00,141.81,142.22,139.38,141,26.859409,35.568328 +19991210 00:00,142.28,142.81,140.88,142,26.858024,31.911838 +19991213 00:00,141.44,142.72,141.28,142.13,27.562379,28.744181 +19991214 00:00,141.63,142.48,140.63,140.81,22.645165,25.981244 +19991215 00:00,140.38,142.2,140,141.8,18.544096,23.902416 +19991216 00:00,142.19,142.66,141.16,142.38,21.503885,22.563881 +19991217 00:00,143,143.31,142.06,142.38,27.335409,22.507139 +19991220 00:00,142.56,143.19,141.09,141.69,26.607486,23.497719 +19991221 00:00,141.59,144.06,141.34,143.34,33.249968,27.174187 +19991222 00:00,143.63,144.19,142.97,143.75,41.269558,32.115605 +19991223 00:00,145.02,146.44,144.97,146.09,53.177995,38.576251 +19991227 00:00,146.5,146.78,145.06,145.81,59.123816,46.705334 +19991228 00:00,145.88,146.5,145.48,146.14,62.291932,53.965825 +19991229 00:00,146.31,146.81,145.25,146.34,63.669541,59.565821 +19991230 00:00,147.13,147.88,146.19,146.63,65.616053,62.675336 +19991231 00:00,146.84,147.5,146.25,146.88,65.871716,64.362311 +20000103 00:00,148.25,148.25,143.88,145.56,62.299832,64.364286 +20000104 00:00,143.53,144.06,139.64,140.06,45.376725,59.791082 +20000105 00:00,139.94,141.53,137.25,140.28,30.186823,50.933774 +20000106 00:00,139.63,141.5,139.25,140.34,20.235891,39.524818 +20000107 00:00,140.31,144.44,140.06,144.44,18.120073,28.479878 +20000110 00:00,146.25,146.91,145.03,145.81,23.651086,23.048469 +20000111 00:00,145.81,146.09,143.5,144.09,24.255642,21.565673 +20000112 00:00,144.59,144.63,142.88,143.34,21.557357,21.896040 +20000113 00:00,144.47,145.75,143.28,145.13,23.241737,23.176455 +20000114 00:00,146.53,147.47,145.97,146.5,30.145125,24.799965 +20000118 00:00,145.34,146.63,145.19,145.63,32.249446,26.798416 +20000119 00:00,145.31,146.47,145,145.69,33.233861,29.717542 +20000120 00:00,146.97,146.97,143.81,144.5,31.247845,31.719069 +20000121 00:00,145.5,145.5,144.09,144.13,26.732504,30.865914 +20000124 00:00,145.66,145.84,139.41,140.06,12.124626,25.834709 +20000125 00:00,140.52,142,139,141,-0.463481,17.410373 +20000126 00:00,141,141.55,140.09,140.67,-8.739833,7.413454 +20000127 00:00,141.84,142.22,138.13,140,-16.013512,-3.273050 +20000128 00:00,139.44,140.06,135.53,136.47,-25.895975,-12.778200 +20000131 00:00,135.81,139.44,135,139.44,-31.069982,-20.429825 +20000201 00:00,139.75,141.69,138.53,140.19,-30.176192,-25.788915 +20000202 00:00,141.28,142.25,140.38,141.3,-26.025204,-28.291838 +20000203 00:00,140.88,142.97,140,142.84,-20.464249,-26.933907 +20000204 00:00,143.19,144,142.13,142.78,-12.771635,-22.359320 +20000207 00:00,142.56,142.78,141.44,142.72,-8.566744,-16.956958 +20000208 00:00,143.97,144.56,143.63,144.28,0.359654,-10.360744 +20000209 00:00,144.47,144.47,141.38,141.41,1.683340,-4.823847 +20000210 00:00,141.63,142.56,140.88,141.88,0.018649,-1.626275 +20000211 00:00,141.84,141.94,138.03,139.13,-9.078994,-1.754338 +20000214 00:00,139.78,139.78,138.31,139.25,-17.002071,-6.094769 +20000215 00:00,139.25,141.22,137.8,140.75,-20.034067,-11.524121 +20000216 00:00,140.38,140.94,138.8,139.09,-23.284275,-17.349852 +20000217 00:00,140.44,140.44,138.22,139.06,-26.808060,-21.782118 +20000218 00:00,138.88,138.88,134.63,135.19,-36.798710,-26.731278 +20000222 00:00,135.19,144.19,133.34,135.42,-39.447311,-31.584589 +20000223 00:00,135.63,137.47,134.5,136.52,-44.344716,-36.849699 +20000224 00:00,136.69,137.03,133.09,135.69,-48.826092,-42.354207 +20000225 00:00,135.19,137.53,133.13,133.75,-52.029048,-46.161792 +20000228 00:00,133.38,136.69,132.72,135.06,-53.478171,-49.669507 +20000229 00:00,136.06,137.44,135.75,136.91,-49.484548,-50.954465 +20000301 00:00,137.63,139,137.22,138.31,-41.347004,-49.084693 +20000302 00:00,138.69,139.13,137.34,138.72,-33.668226,-44.494487 +20000303 00:00,140.44,141.72,139.72,141.31,-20.825343,-36.331280 +20000306 00:00,140.81,141.34,138.75,139.39,-13.793704,-27.408569 +20000307 00:00,140,140.16,135.22,135.94,-16.446543,-21.183454 +20000308 00:00,136.47,137.84,135.03,137.05,-19.802448,-17.717010 +20000309 00:00,137.25,140.59,136.13,140.59,-13.723452,-15.941537 +20000310 00:00,140.19,142,139.53,140,-4.656242,-13.657171 +20000313 00:00,136.69,140.47,135.69,138.88,-4.940353,-10.780624 +20000314 00:00,139.28,140.09,136.16,136.5,-8.310277,-7.907581 +20000315 00:00,136.88,140.44,132.5,139.5,-11.400532,-7.326851 +20000316 00:00,141.63,146.69,140.88,146.31,6.863473,-4.446922 +20000317 00:00,145.81,148,145.44,146.69,20.202361,1.838756 +20000320 00:00,146.88,147.34,144.78,145.98,27.400565,10.766467 +20000321 00:00,145.53,149.72,144.5,149.72,34.290850,22.189312 +20000322 00:00,149.56,150.84,148.69,150,40.401839,30.573904 +20000323 00:00,149.16,153.47,149.16,152.63,45.708604,36.950464 +20000324 00:00,152.88,155.75,151.72,153.28,50.158426,42.639930 +20000327 00:00,153.38,153.78,152,152.5,51.745232,47.003525 +20000328 00:00,151.25,152.98,150.75,151,51.095194,49.676864 +20000329 00:00,151.56,152.48,149.66,151.03,49.479112,50.619491 +20000330 00:00,150.16,151.94,147.13,148.88,45.320504,49.410011 +20000331 00:00,149.63,152.31,148.44,150.56,43.466265,47.340269 +20000403 00:00,150.13,151.03,148.69,150.77,41.118112,44.845998 +20000404 00:00,151.75,153,141.39,150,34.270822,41.043926 +20000405 00:00,147.88,150.81,147.63,148.88,30.730319,37.396379 +20000406 00:00,150.25,151.69,149,150.31,31.214064,34.333329 +20000407 00:00,151.56,152.13,150.5,151.78,34.447607,32.665703 +20000410 00:00,151.75,153.11,150.31,150.78,36.267964,33.164988 +20000411 00:00,150,151.63,148.38,150.06,32.701771,33.657851 +20000412 00:00,150.38,151.16,146.56,146.63,22.617829,31.508793 +20000413 00:00,147.47,148.16,143.78,144,8.255141,24.960676 +20000414 00:00,142.63,142.81,133.5,135.81,-10.548022,13.256680 +20000417 00:00,135.19,140.13,126.69,140.06,-22.618163,-0.573304 +20000418 00:00,140.56,144.22,139.78,144.22,-23.239618,-12.037666 +20000419 00:00,144.5,145.13,142.53,143,-22.449601,-19.713851 +20000420 00:00,143.56,143.94,142.38,143.38,-22.226981,-22.633591 +20000424 00:00,141.5,143.28,140.5,143,-23.720927,-22.909282 +20000425 00:00,144.63,147.97,144.44,147.88,-15.669119,-21.016657 +20000426 00:00,147.97,148.75,146,146.38,-8.761127,-17.594538 +20000427 00:00,143,147.34,143,146.5,-6.077396,-13.557142 +20000428 00:00,147,147.86,145.06,145.22,-2.685138,-8.298195 +20000501 00:00,146.56,148.48,143.63,147.19,1.173313,-4.087587 +20000502 00:00,145.5,147.13,144.5,144.63,1.213043,-1.594045 +20000503 00:00,144,144,139.78,141.63,-9.200267,-2.374762 +20000504 00:00,142,142.36,140.75,141.31,-16.893770,-5.926920 +20000505 00:00,141.06,144,140.94,143.34,-19.257038,-11.034508 +20000508 00:00,142.75,143.38,141.84,142.53,-21.477954,-16.707257 +20000509 00:00,143.06,143.41,140.27,141.63,-25.306066,-20.733707 +20000510 00:00,140.5,140.97,137.75,138.59,-33.720144,-24.940301 +20000511 00:00,140.13,141.5,139.13,141.11,-35.823698,-29.081965 +20000512 00:00,141.81,143.47,141.56,142.41,-31.653600,-31.625877 +20000515 00:00,142.75,145.59,142,145.38,-22.351864,-30.887326 +20000516 00:00,146.56,147.72,145.31,147,-9.834346,-24.915877 +20000517 00:00,145.69,146.19,144.47,145.25,-3.750114,-16.897481 +20000518 00:00,145.63,146.31,143.94,144.06,-0.281368,-9.054423 +20000519 00:00,142.56,143.23,140.41,140.88,-7.125743,-5.247893 +20000522 00:00,141.25,141.47,137,140.41,-16.064018,-6.805311 +20000523 00:00,140.44,140.81,137.56,137.56,-23.739677,-11.802701 +20000524 00:00,138,140.69,127.63,140.41,-32.222626,-19.788016 +20000525 00:00,140.69,141.81,137.72,138.88,-32.358397,-26.096179 +20000526 00:00,138.81,139.69,137.33,138.31,-34.233806,-30.638626 +20000530 00:00,140,142.69,139.47,142.63,-28.017742,-31.708143 +20000531 00:00,142.56,144,142.09,142.41,-19.901946,-28.627973 +20000601 00:00,143.69,145.38,143,145.17,-10.089348,-23.060710 +20000602 00:00,148.94,149.09,147.48,148.09,2.577096,-13.857985 +20000605 00:00,147.47,148.22,146.88,147.25,10.082619,-4.332895 +20000606 00:00,146.63,147.78,145.91,146.34,14.370164,4.235133 +20000607 00:00,146.63,148,146,147.56,18.343941,11.343455 +20000608 00:00,147.5,147.75,146.06,146.56,20.582147,15.844718 +20000609 00:00,147.5,147.97,145.53,146.34,21.873972,18.792556 +20000612 00:00,146.97,146.97,145.13,145.28,20.904247,20.426077 +20000613 00:00,144.81,147.75,144.63,147.47,22.196988,21.389338 +20000614 00:00,148.25,148.88,147.19,147.5,26.218076,22.798321 +20000615 00:00,148.13,148.75,146.84,148.25,29.163406,24.620679 +20000616 00:00,148.31,148.31,145.88,146.88,28.513075,26.522886 +20000619 00:00,146.47,149.16,146.25,148.66,30.993251,28.721952 +20000620 00:00,148.19,148.88,147,147.81,32.178925,30.212164 +20000621 00:00,146.94,148.44,146.89,147.95,32.336240,31.005373 +20000622 00:00,147.56,147.69,145,145.53,24.884256,30.098168 +20000623 00:00,145.81,146.13,143.88,144.38,14.265423,25.916211 +20000626 00:00,145.38,146.25,144.88,145.75,9.079264,20.141296 +20000627 00:00,145.98,146.72,145.31,145.56,5.779976,13.502230 +20000628 00:00,145.63,146.98,145.22,145.63,3.360267,8.121232 +20000629 00:00,144.75,145.75,143.52,144.44,-5.275861,3.235911 +20000630 00:00,143.94,145.53,143.89,145.38,-9.949997,-1.521404 +20000703 00:00,145.44,147.44,145.16,147.28,-4.246793,-4.028096 +20000705 00:00,146.38,146.66,144.38,145.09,-7.037415,-6.627517 +20000706 00:00,144.94,146.47,144.22,145.88,-8.371908,-7.401528 +20000707 00:00,146.69,148.78,146.22,148.09,3.379150,-4.069242 +20000710 00:00,147.88,148.91,147.63,147.97,13.063101,0.258232 +20000711 00:00,147.47,149.13,147.16,148.38,19.748371,6.954679 +20000712 00:00,149.28,150.13,148.69,149.59,28.188202,16.094706 +20000713 00:00,149.98,150.38,149.19,149.88,34.373028,23.843176 +20000714 00:00,150.44,151.25,149.67,150.88,40.102221,30.602956 +20000717 00:00,150.98,151.98,150.69,151.06,44.891968,36.888855 +20000718 00:00,150.63,150.63,149.34,149.69,44.173024,40.885060 +20000719 00:00,149.47,149.91,148.25,148.44,39.647295,42.203627 +20000720 00:00,149,150.5,148.81,149.81,39.075234,41.946880 +20000721 00:00,149.75,149.75,147.88,148.25,33.230942,39.031624 +20000724 00:00,148.13,148.86,146.56,146.66,22.741312,33.673696 +20000725 00:00,147.75,147.84,146.78,147.44,14.547981,27.398867 +20000726 00:00,146.97,147.16,145.64,146.16,4.518218,18.759613 +20000727 00:00,145.94,146.63,144.69,145.5,-4.842590,9.241231 +20000728 00:00,145.72,145.91,141.52,142.25,-16.694854,-0.617811 +20000731 00:00,142.94,144.13,142.06,143.44,-24.188107,-10.301833 +20000801 00:00,143.63,144.72,143.13,144,-27.609131,-18.333671 +20000802 00:00,143.88,145.41,143.63,144.27,-28.762345,-24.313609 +20000803 00:00,142.88,145.81,142.63,145.5,-28.863508,-27.355773 +20000804 00:00,146.31,146.72,145.41,146.53,-23.299339,-27.133581 +20000807 00:00,146.72,148.44,146.38,148.13,-14.121071,-23.761566 +20000808 00:00,147.5,148.81,147.5,148.56,-5.351149,-17.908767 +20000809 00:00,149.14,149.22,147.38,147.69,0.744102,-10.506864 +20000810 00:00,147.53,147.86,146.28,146.56,1.586323,-4.285449 +20000811 00:00,146.63,148,145.56,147.44,2.761862,-0.064716 +20000814 00:00,147.78,149.5,147.06,149.38,10.375912,3.867050 +20000815 00:00,149.34,149.81,147.34,149.02,16.049288,7.693346 +20000816 00:00,149.31,149.94,147.84,148.38,20.099459,12.321630 +20000817 00:00,148.69,150.44,148.34,149.94,25.875242,18.099975 +20000818 00:00,150.38,150.38,149.16,149.67,30.223791,23.061945 +20000821 00:00,150.03,150.72,149.41,150.36,34.375616,27.643527 +20000822 00:00,150.56,151.31,150.09,150.23,38.102842,32.144373 +20000823 00:00,149.81,151.28,149.19,150.91,40.067610,35.692465 +20000824 00:00,151.16,151.55,150.09,151.44,42.867371,38.853360 +20000825 00:00,151.16,151.63,150.94,151.09,44.960496,41.499580 +20000828 00:00,151.25,152.91,151.25,151.78,48.193455,44.022233 +20000829 00:00,151.44,151.88,150.91,151.5,48.145102,46.041606 +20000830 00:00,151.31,151.78,150.45,150.63,45.811240,46.777573 +20000831 00:00,151.06,153.09,150.84,152.25,47.959124,47.527230 +20000901 00:00,153.25,153.59,152,152.56,51.106501,48.255492 +20000905 00:00,151.88,152.2,150.81,151.25,47.611930,48.122199 +20000906 00:00,151.19,151.95,149.69,149.69,39.349186,46.506685 +20000907 00:00,150.25,151.08,149.83,150.75,32.808226,42.718961 +20000908 00:00,150.28,150.5,149.33,149.75,23.540075,35.827354 +20000911 00:00,149.75,151.19,148.69,149.47,15.745290,27.860694 +20000912 00:00,149.75,150.25,148.44,148.75,6.577289,19.667720 +20000913 00:00,148,149.84,147.66,148.88,-1.735992,11.031665 +20000914 00:00,149.88,149.94,148.16,148.53,-7.502799,3.270947 +20000915 00:00,148.19,148.25,146.03,146.75,-18.256068,-5.229393 +20000918 00:00,146.38,146.97,144.2,144.69,-29.075666,-14.142631 +20000919 00:00,145.13,146.31,144.7,146.08,-34.663934,-22.374617 +20000920 00:00,145.69,146.03,143.16,145.22,-39.972274,-30.491986 +20000921 00:00,144.47,145.56,143.75,145.03,-43.132642,-36.711129 +20000922 00:00,142.63,145.16,142.13,145.16,-46.134490,-40.975835 +20000925 00:00,145.94,146.06,143.72,144.13,-46.638707,-43.969528 +20000926 00:00,144.38,145,142.63,142.89,-49.007338,-46.228294 +20000927 00:00,143.56,143.97,142.13,142.81,-51.170509,-48.237761 +20000928 00:00,143.19,146.33,142.89,146.19,-46.613432,-48.357497 +20000929 00:00,145.47,145.97,143.75,143.78,-44.641560,-47.858210 +20001002 00:00,144.28,144.91,143.14,143.81,-44.587332,-46.753208 +20001003 00:00,144.53,145.75,142.53,142.63,-45.201490,-45.260954 +20001004 00:00,142.88,144.25,141.75,143.58,-46.713993,-45.286094 +20001005 00:00,143.41,144.84,143.31,143.88,-44.085773,-45.147147 +20001006 00:00,143.88,144.64,139.75,141,-49.924665,-46.481480 +20001009 00:00,141.31,141.31,139.38,140.44,-56.500256,-49.306172 +20001010 00:00,140.09,141.25,138.56,138.88,-61.370812,-52.970377 +20001011 00:00,137.63,138.63,135.13,136.56,-68.036067,-58.957950 +20001012 00:00,137.28,143.38,132.78,133.16,-71.259210,-64.291586 +20001013 00:00,132.94,137.66,132.88,137.56,-72.668592,-68.333671 +20001016 00:00,137.41,139,136.69,137.47,-69.879890,-70.460940 +20001017 00:00,138.44,138.56,134.41,135.48,-69.596310,-70.851001 +20001018 00:00,132.63,136.13,130.16,134.41,-72.090287,-71.058770 +20001019 00:00,136.84,139.45,136.44,139.05,-64.598178,-69.041166 +20001020 00:00,138.38,141.19,138.38,139.88,-54.667918,-65.238173 +20001023 00:00,139.94,141.03,138.94,140,-45.722977,-59.269840 +20001024 00:00,140.97,141.94,139,140.13,-37.208878,-50.549488 +20001025 00:00,138.75,139.56,136.39,136.92,-37.286109,-43.721470 +20001026 00:00,137.13,137.66,134,136.75,-40.577570,-40.198884 +20001027 00:00,137.88,138.84,136.63,138.38,-37.712915,-38.196368 +20001030 00:00,138.44,141.09,138.16,140.25,-28.914749,-36.122836 +20001031 00:00,141.02,143.69,140.06,142.97,-16.019417,-30.806163 +20001101 00:00,142.25,143.25,141.22,142.41,-6.610654,-22.314433 +20001102 00:00,143.16,143.91,142.52,143.03,2.041482,-12.375834 +20001103 00:00,143.47,143.75,142.38,143.11,8.203497,-3.096273 +20001106 00:00,143.16,144.3,143.03,143.7,13.936677,4.392751 +20001107 00:00,143.14,144,142.56,143.66,17.554789,10.434111 +20001108 00:00,144.06,144.06,141.03,141.25,17.035560,14.182631 +20001109 00:00,140,141.22,137.25,140.41,9.363012,14.472509 +20001110 00:00,139,139.47,136.88,136.97,-0.580597,10.843191 +20001113 00:00,135.63,136.98,133.02,135.38,-11.868818,3.487289 +20001114 00:00,137.47,139.63,137,138.75,-13.640955,-4.181839 +20001115 00:00,139.06,140.11,137.75,139.13,-13.718058,-9.952107 +20001116 00:00,138.58,139.88,137.31,137.77,-15.644482,-13.718078 +20001117 00:00,137.31,139,135.75,137.47,-19.621465,-15.656240 +20001120 00:00,135.75,136.38,134.38,134.69,-27.533459,-19.129366 +20001121 00:00,134.88,136.19,133.52,135.16,-32.904914,-23.926080 +20001122 00:00,134.34,134.88,132.44,132.5,-39.197421,-29.814315 +20001124 00:00,133.63,134.97,133.56,134.84,-40.853577,-35.122343 +20001127 00:00,136.47,136.69,135.31,135.5,-38.581941,-37.884463 +20001128 00:00,135.13,136.59,133.81,133.81,-39.346563,-39.494875 +20001129 00:00,134.38,135.91,133.27,134.64,-39.895582,-39.669416 +20001130 00:00,132.5,133.5,129.75,131.63,-46.541112,-41.091299 +20001201 00:00,133.19,134.06,131,131.88,-48.880389,-43.665912 +20001204 00:00,131.88,133.88,131.5,133,-48.887936,-46.051255 +20001205 00:00,134.88,138.19,134.41,138.13,-37.629748,-45.484796 +20001206 00:00,137.78,138.34,135.03,135.53,-29.907657,-41.326432 +20001207 00:00,134.88,135.88,134.38,134.98,-26.883143,-35.827121 +20001208 00:00,137.06,139.13,136.09,137.66,-16.513010,-27.733390 +20001211 00:00,137.38,148.88,136.72,138.63,-1.796948,-18.775190 +20001212 00:00,138.19,139.25,137.38,137.75,2.153244,-10.759964 +20001213 00:00,139.25,139.41,136.25,136.53,3.514040,-3.160669 +20001214 00:00,135.88,136.5,134.19,134.19,-2.467634,0.350675 +20001215 00:00,133.13,133.25,130.56,131.45,-13.434698,-2.558762 +20001218 00:00,111,133.47,111,132.38,-27.597744,-9.996509 +20001219 00:00,132.47,134.97,130.5,130.56,-28.230241,-17.932579 +20001220 00:00,128.63,128.94,123.94,126.69,-35.750039,-26.253181 +20001221 00:00,126,128.86,125.53,127.69,-39.345549,-32.730894 +20001222 00:00,129,130.86,128.84,130.86,-37.670684,-35.249129 +20001226 00:00,130.84,131.94,130.28,131.89,-33.823948,-36.647555 +20001227 00:00,132,133.66,131.25,133.13,-27.553634,-34.598454 +20001228 00:00,132.81,133.81,132.59,133.61,-20.762082,-29.952587 +20001229 00:00,134.06,134.28,131.88,132.25,-16.295430,-24.608773 +20010102 00:00,132,132.16,127.56,128.25,-21.518707,-21.532463 +20010103 00:00,128.31,136,127.66,135,-15.781466,-18.589421 +20010104 00:00,134.94,135.47,133,133.41,-8.317053,-15.478164 +20010105 00:00,133.47,133.63,129.28,130.25,-10.872718,-14.122486 +20010108 00:00,129.88,130.06,127.63,129.75,-17.765054,-13.184073 +20010109 00:00,131.05,131.5,129.63,130.13,-19.327515,-14.070585 +20010110 00:00,129,131.81,128.81,131.66,-19.356991,-16.830570 +20010111 00:00,131.09,133.48,131.09,132.77,-12.792150,-17.310428 +20010112 00:00,132.69,133.72,131.28,131.91,-7.940893,-14.854387 +20010116 00:00,132,133.19,131.52,132.58,-3.394399,-10.871108 +20010117 00:00,134.84,135.05,132.64,132.94,4.508258,-4.904796 +20010118 00:00,133.44,135.7,132.94,135.05,13.342098,1.628766 +20010119 00:00,136.19,136.19,133.88,134.48,20.133448,8.647351 +20010122 00:00,134.25,135.78,133.56,134.63,24.221654,15.551364 +20010123 00:00,134.47,136.66,134.16,136.13,29.766115,21.865829 +20010124 00:00,136.25,137.31,135.84,136.69,35.634240,27.438864 +20010125 00:00,136.25,137.25,135.66,136.06,38.541486,32.040874 +20010126 00:00,135.16,136.13,134.45,135.78,37.826589,35.442108 +20010129 00:00,135.5,136.9,135.37,136.65,39.613882,37.904049 +20010130 00:00,136.3,137.92,135.79,137.75,42.919347,39.725326 +20010131 00:00,137.4,138.7,136.6,137.06,45.536359,41.474044 +20010201 00:00,137.1,137.56,136.25,137.48,45.834834,43.476106 +20010202 00:00,137.4,137.99,135,135.08,41.645811,43.984088 +20010205 00:00,134.8,135.9,134.75,135.89,35.438630,42.113909 +20010206 00:00,135.3,136.7,135.22,135.42,31.352879,38.568039 +20010207 00:00,134.72,135.42,133.68,134.22,20.785460,32.305695 +20010208 00:00,134.8,135.4,133.48,133.48,11.336927,24.728474 +20010209 00:00,133.35,133.35,131.26,131.83,-2.018959,15.364077 +20010212 00:00,131.7,133.5,131.7,133.14,-9.142868,5.240140 +20010213 00:00,133.7,134.17,132,132.12,-14.355243,-3.545036 +20010214 00:00,132.65,132.65,130.66,132.15,-20.896659,-11.603433 +20010215 00:00,132.84,133.52,131.99,132.96,-22.289504,-16.671069 +20010216 00:00,131,131.29,129.3,130.46,-30.453801,-21.998802 +20010220 00:00,131.04,131.14,128.1,128.32,-37.903266,-27.885807 +20010221 00:00,127.9,128.84,125.52,125.6,-46.398020,-34.261148 +20010222 00:00,126.35,126.54,123.02,125.52,-53.065846,-41.955233 +20010223 00:00,125.08,125.54,121.8,124.89,-57.550865,-48.729499 +20010226 00:00,125.8,127.21,124.5,127.21,-56.750017,-53.441187 +20010227 00:00,126.8,127.84,125.51,126.35,-55.092235,-55.614741 +20010228 00:00,126.75,126.84,123.27,124.15,-56.179041,-56.393040 +20010301 00:00,124.05,124.5,121.75,124.49,-57.941481,-56.490694 +20010302 00:00,122.5,125.65,122.3,123.77,-57.886552,-56.774827 +20010305 00:00,124.15,124.78,123.81,124.4,-56.424343,-57.107854 +20010306 00:00,126.35,127.75,125.49,125.87,-50.307279,-55.639914 +20010307 00:00,126.9,126.9,125.76,126.64,-44.608252,-52.306606 +20010308 00:00,126.6,127.24,126.1,126.9,-38.522547,-47.465605 +20010309 00:00,126.1,126.1,123.11,123.67,-40.998360,-43.609109 +20010312 00:00,122.34,124.5,117.7,118.44,-50.346842,-43.619000 +20010313 00:00,119.4,120.44,117.53,120.2,-56.305505,-46.543313 +20010314 00:00,117.05,119.29,115.75,117.2,-61.630891,-52.320399 +20010315 00:00,118.45,118.86,117.51,117.71,-63.254632,-57.884467 +20010316 00:00,117.13,118.5,114.46,115.31,-65.721379,-61.728101 +20010319 00:00,115.76,117.69,114.82,117.3,-65.748085,-64.088746 +20010320 00:00,117.9,118.46,114.15,114.25,-66.042813,-65.191727 +20010321 00:00,114.18,115.26,111.9,112.34,-68.046709,-66.389746 +20010322 00:00,112.02,115.7,108.04,111.9,-69.603941,-67.360387 +20010323 00:00,113.25,114.48,111.5,114.25,-67.941341,-67.908701 +20010326 00:00,115.7,116.27,114.77,115.5,-63.028728,-67.155180 +20010327 00:00,115.62,118.65,115.25,118.51,-55.058195,-63.908051 +20010328 00:00,116.9,117.5,114.9,115.45,-51.029521,-59.264446 +20010329 00:00,114.7,116.6,109.34,114.98,-52.059411,-55.293964 +20010330 00:00,115.55,116.65,114.5,116.12,-47.553048,-51.425044 +20010402 00:00,116.3,117.38,113.8,114.54,-44.972504,-48.903621 +20010403 00:00,113.98,114.15,110.1,110.67,-51.111767,-48.924183 +20010404 00:00,110.58,112.1,109.3,110.31,-56.075976,-49.928324 +20010405 00:00,113.3,115.49,112.5,115.22,-50.388759,-50.637251 +20010406 00:00,113.99,114.4,112.06,113.05,-48.856030,-51.608133 +20010409 00:00,114,115.48,112.78,114,-44.208574,-49.882335 +20010410 00:00,115.45,117.75,115.17,117.09,-31.722865,-43.794057 +20010411 00:00,118.78,118.99,116.14,116.96,-20.459279,-36.311687 +20010412 00:00,116.3,118.63,115.96,118.55,-11.122315,-26.878258 +20010416 00:00,118.29,118.89,116.91,118.23,-3.345161,-16.662405 +20010417 00:00,117.31,119.66,117.02,119.42,4.082234,-7.711130 +20010418 00:00,121.06,126,120.69,124.14,17.252341,1.716775 +20010419 00:00,124.25,125.83,120,125.72,25.591364,10.895195 +20010420 00:00,124.9,125.4,123.66,124.36,31.619198,19.636285 +20010423 00:00,123.65,126.3,121.91,122.7,34.412310,27.218803 +20010424 00:00,122.52,123.7,121.1,121.13,33.693138,31.329002 +20010425 00:00,121.42,123.67,120.95,123.1,33.928588,33.413308 +20010426 00:00,123.73,125.22,123.5,123.74,36.593790,34.656956 +20010427 00:00,124.92,125.68,124.2,125.55,39.759270,35.993696 +20010430 00:00,126.45,127.27,124.67,125.21,42.472545,38.188548 +20010501 00:00,125.07,126.97,124.6,126.95,44.645245,40.867712 +20010502 00:00,127.41,127.69,126,126.89,46.774670,43.412932 +20010503 00:00,126.13,126.15,124.22,125.16,44.734890,44.656837 +20010504 00:00,123.65,127.2,123.44,126.95,44.231385,45.096547 +20010507 00:00,126.86,127.47,125.53,126.57,44.878275,45.154805 +20010508 00:00,126.86,127.1,125.56,126.52,44.592880,44.609357 +20010509 00:00,125.25,126.6,125.06,125.87,42.448380,44.037730 +20010510 00:00,127.26,127.5,125.77,125.99,42.197905,43.529360 +20010511 00:00,126,126.49,124.4,124.82,37.230233,41.617350 +20010514 00:00,124.9,125.44,124.46,125.23,31.911288,38.446952 +20010515 00:00,125.55,126.5,124.85,125.3,29.836862,35.294072 +20010516 00:00,124.84,129.2,124.62,128.96,37.081991,34.015094 +20010517 00:00,129.01,130.08,128.56,129.31,46.063157,36.223324 +20010518 00:00,129.09,129.72,128.1,129.62,50.491196,40.868301 +20010521 00:00,129.84,131.8,129.15,131.77,56.480866,47.529302 +20010522 00:00,131.83,132.09,131.07,131.37,60.462751,53.374492 +20010523 00:00,131.05,131.05,129.29,129.29,58.840671,56.568871 +20010524 00:00,129.47,130,124.9,129.7,52.173024,56.989328 +20010525 00:00,129.65,129.7,128.01,128.23,47.749396,54.806461 +20010529 00:00,128.23,128.35,126.9,127.3,39.284800,49.511973 +20010530 00:00,126.59,127.53,125,125.29,27.089746,41.574242 +20010531 00:00,125.43,126.76,125.26,126.1,18.051026,33.043742 +20010601 00:00,126.2,127.1,125.12,126.64,11.665674,24.022811 +20010604 00:00,126.8,127.27,125.89,127.17,8.219418,16.256466 +20010605 00:00,127.49,129.23,127.27,128.87,12.610723,12.636710 +20010606 00:00,128.83,128.83,127.36,127.53,13.593929,11.522436 +20010607 00:00,127.05,128.29,127,128.24,14.022962,12.111758 +20010608 00:00,127.7,127.87,126.14,127,9.061235,12.322212 +20010611 00:00,126.71,127.75,125.41,125.94,1.481085,9.539803 +20010612 00:00,124.86,126.88,124.04,126.13,-7.348449,4.304208 +20010613 00:00,126.17,126.58,124.67,124.74,-14.970157,-2.944071 +20010614 00:00,124.18,124.3,122.24,122.48,-27.010623,-11.962036 +20010615 00:00,120.91,122.4,120.4,121.62,-37.137970,-21.616800 +20010618 00:00,121.65,122.44,120.95,121.08,-42.866721,-30.496368 +20010619 00:00,122.38,122.89,120.86,121.46,-45.656201,-38.167879 +20010620 00:00,121.19,122.86,121.1,122.6,-46.127789,-42.947170 +20010621 00:00,122.22,127.47,122.15,123.86,-39.607064,-43.564444 +20010622 00:00,123.49,123.6,122.16,122.75,-39.165420,-42.639119 +20010625 00:00,123.28,123.44,121.5,122.13,-39.970681,-41.217739 +20010626 00:00,120.9,122.9,120.03,121.84,-42.478893,-40.305515 +20010627 00:00,121.6,125.15,120.91,121.31,-41.008791,-40.655947 +20010628 00:00,122,123.94,121.93,122.89,-37.508201,-40.241642 +20010629 00:00,122.8,124.01,122.26,123.2,-33.020955,-38.504210 +20010702 00:00,122.8,124.32,122.62,123.9,-26.338416,-34.469091 +20010703 00:00,123.98,124.1,123.05,124.08,-19.880408,-29.186995 +20010705 00:00,123.07,123.65,122.11,122.13,-22.147450,-25.346807 +20010706 00:00,121.31,121.58,119.05,119.19,-34.940538,-25.826703 +20010709 00:00,119.49,120.54,119.2,120.1,-41.998318,-29.741678 +20010710 00:00,120.29,120.64,118.21,118.35,-48.275826,-36.840533 +20010711 00:00,118.1,119.04,117.09,118.27,-53.713387,-44.732017 +20010712 00:00,119.5,121.47,119.31,121.16,-49.723303,-48.427709 +20010713 00:00,120.84,122.32,120.62,121.9,-42.297678,-48.502549 +20010716 00:00,121.77,122.28,120.29,120.6,-38.168122,-45.975623 +20010717 00:00,120.2,121.94,119.83,121.67,-33.919580,-41.027171 +20010718 00:00,120.56,121.64,120.06,121.1,-31.495537,-36.470229 +20010719 00:00,122.18,122.98,120.76,121.83,-22.938136,-31.630344 +20010720 00:00,121.15,121.94,120.92,121.45,-18.767592,-26.780211 +20010723 00:00,121.8,121.88,119.22,119.36,-24.790482,-24.497937 +20010724 00:00,119,119.2,116.75,117.39,-37.993076,-26.122321 +20010725 00:00,117.92,119.48,117.46,119.3,-42.127757,-30.919727 +20010726 00:00,119.06,120.85,118.56,120.75,-38.696823,-35.902034 +20010727 00:00,120.83,121.6,119.91,121,-30.981144,-37.449700 +20010730 00:00,121.19,121.35,120.3,120.82,-24.511202,-34.079231 +20010731 00:00,121,122.68,120.18,121.46,-15.564705,-27.438468 +20010801 00:00,121.97,122.7,120.9,121.96,-6.557147,-19.403549 +20010802 00:00,123.23,123.35,121.46,122.38,2.564765,-11.017072 +20010803 00:00,122.36,122.37,120.2,121.87,4.740924,-3.704041 +20010806 00:00,121.35,121.51,120.1,120.45,1.217453,0.491499 +20010807 00:00,120.27,121.53,119.91,120.83,-1.238914,1.821057 +20010808 00:00,120.12,121.16,118.43,118.65,-11.355125,-1.658916 +20010809 00:00,118.7,118.97,117.86,118.74,-21.666388,-8.260744 +20010810 00:00,118.8,119.84,117.34,119.44,-26.866550,-15.281744 +20010813 00:00,119.6,119.85,118.82,119.49,-28.044820,-21.983221 +20010814 00:00,120.14,120.35,118.8,119.11,-28.581261,-26.289755 +20010815 00:00,119.23,119.61,118.16,118.28,-32.740039,-29.058168 +20010816 00:00,117.8,118.75,117,118.62,-37.891733,-31.814463 +20010817 00:00,117.65,117.87,116.01,116.64,-45.520918,-36.183488 +20010820 00:00,116.8,117.66,116.55,117.56,-48.365548,-41.129560 +20010821 00:00,117.8,118.54,108.05,116.13,-57.456851,-47.308763 +20010822 00:00,116.75,117.43,115.78,117.05,-55.794249,-51.784392 +20010823 00:00,116.96,117.52,116.52,116.7,-53.390302,-53.751738 +20010824 00:00,117.21,119.1,116.65,119,-45.341144,-52.995637 +20010827 00:00,118.97,119.2,118.26,118.49,-36.686108,-47.802951 +20010828 00:00,118.28,118.49,116.59,116.64,-36.188953,-42.901627 +20010829 00:00,117.13,117.18,115.17,115.4,-41.084956,-39.825290 +20010830 00:00,114.85,115.91,112.01,113.28,-49.995621,-40.988909 +20010831 00:00,113.4,114.77,113.13,113.92,-54.149343,-45.354718 +20010904 00:00,113.85,116.79,113.44,113.65,-54.363072,-49.898248 +20010905 00:00,113.7,114.19,111.95,113.65,-57.422138,-53.982543 +20010906 00:00,112.65,113.3,111.09,111.1,-61.691650,-56.906551 +20010907 00:00,110.02,111.25,108.69,109.13,-67.058490,-60.133838 +20010910 00:00,107.7,111.07,107.55,109.83,-69.523119,-63.923849 +20010917 00:00,101,106.51,100,104.3,-76.679462,-68.738180 +20010918 00:00,104.33,105.3,103.36,103.9,-78.778816,-73.009972 +20010919 00:00,104.1,104.5,98.56,102.02,-80.934687,-76.479021 +20010920 00:00,100.4,101.85,98.57,98.96,-82.351409,-79.686094 +20010921 00:00,94.05,99.7,93.8,96.85,-83.940882,-81.501449 +20010924 00:00,99.73,101.16,99.06,100.48,-80.887783,-82.028690 +20010925 00:00,100.75,102,99.9,101.4,-76.766772,-80.986711 +20010926 00:00,102.35,102.4,100.43,101,-72.546840,-78.535569 +20010927 00:00,101.25,102.25,100,102.05,-68.308001,-74.627349 +20010928 00:00,102.98,109.92,102.5,104.25,-58.274629,-68.974060 +20011001 00:00,103.9,104.32,102.42,104,-52.619775,-62.937311 +20011002 00:00,104,105.38,103.07,105.38,-45.477103,-56.169877 +20011003 00:00,104.6,107.88,104.35,107.34,-35.583975,-47.988870 +20011004 00:00,108.29,108.97,104.37,107.1,-26.934860,-40.153928 +20011005 00:00,107.25,107.62,105.52,107.26,-19.853146,-31.962271 +20011008 00:00,106.28,107.3,105.87,106.53,-14.459565,-24.207887 +20011009 00:00,106.61,106.75,105.6,105.87,-11.099733,-18.086826 +20011010 00:00,105.8,108.55,105.52,108.4,-4.519259,-12.482926 +20011011 00:00,108.95,110.3,108.95,110.01,5.308243,-6.192578 +20011012 00:00,109.15,109.89,107.3,109.45,10.515485,0.051184 +20011015 00:00,108.63,109.45,107.19,109.3,13.905617,6.302522 +20011016 00:00,109.8,110.62,108.95,110.06,19.237892,12.241810 +20011017 00:00,111.07,111.15,107.9,107.9,20.928600,16.146899 +20011018 00:00,107.82,108.16,106.74,107.21,17.116109,17.797055 +20011019 00:00,107,107.92,106.01,107.55,13.037107,17.579927 +20011022 00:00,107.3,109.49,107.21,109.26,15.472770,16.638647 +20011023 00:00,109.96,110.61,108.38,108.8,19.541418,16.291851 +20011024 00:00,108.98,109.94,108.12,108.77,21.260383,17.327920 +20011025 00:00,107.45,110.33,106.74,110.31,23.276641,19.887803 +20011026 00:00,109.95,111.8,109.64,110.77,30.647959,23.681600 +20011029 00:00,110.16,110.55,108.06,108.23,28.290346,25.868832 +20011030 00:00,107.35,107.7,105.56,106.2,15.573898,24.447211 +20011031 00:00,106.9,107.86,106.01,106.27,7.090974,20.400794 +20011101 00:00,106.6,109.01,105.43,108.67,4.452924,13.852035 +20011102 00:00,108.44,109.38,107.87,109.06,7.723960,8.710439 +20011105 00:00,110.12,111.09,100.74,110.58,3.102470,5.592582 +20011106 00:00,110.35,112.45,109.85,112.29,16.576676,7.964008 +20011107 00:00,111.77,113.12,111.56,111.96,26.354080,13.439297 +20011108 00:00,112.87,122.66,110.45,112.35,37.488457,20.880421 +20011109 00:00,112.25,112.96,111.44,112.44,38.709959,29.782293 +20011112 00:00,111,112.65,110,112.16,37.610085,35.040645 +20011113 00:00,113.44,114.43,113.18,114.39,42.194916,39.000854 +20011114 00:00,115.17,115.4,113.7,114.62,45.936395,41.112839 +20011115 00:00,114.37,115.18,113.93,114.6,47.927704,43.417275 +20011116 00:00,115.08,115.1,113.4,114.31,48.128660,46.046919 +20011119 00:00,114.92,115.57,114.45,115.53,49.814523,47.951820 +20011120 00:00,115.37,115.8,111.15,114.81,47.278062,48.287237 +20011121 00:00,114.5,114.67,113.51,114.15,45.455058,47.669076 +20011123 00:00,114.04,118.63,114,115.52,49.218724,47.941592 +20011126 00:00,115.75,116.34,115.07,116.22,50.692335,48.161045 +20011127 00:00,115.62,116.9,114.09,115.4,49.953122,48.829810 +20011128 00:00,114.74,115.17,113.25,113.34,43.114827,48.244752 +20011129 00:00,113.66,114.56,113,114.48,37.432672,45.298239 +20011130 00:00,114.4,114.91,114.02,114.3,34.408080,41.227175 +20011203 00:00,113.65,114.08,113.01,113.36,26.428748,35.346082 +20011204 00:00,113.92,115,113.35,115,25.685439,30.988735 +20011205 00:00,115.61,118,115.56,117.64,36.747633,30.817475 +20011206 00:00,117.35,117.94,116.93,117.3,43.879796,33.185404 +20011207 00:00,116.9,117.09,115.7,116.45,44.779776,37.773161 +20011210 00:00,115.85,116.39,114.46,114.46,39.049201,41.114102 +20011211 00:00,114.9,115.72,113.9,114.19,31.456250,39.791256 +20011212 00:00,114.55,114.78,113.11,114.29,22.490270,34.443874 +20011213 00:00,113.45,113.7,112.28,112.36,10.497701,25.873356 +20011214 00:00,112.33,113.49,112,112.9,1.935441,16.594916 +20011217 00:00,112.99,114.36,112.9,113.99,-0.776196,8.536804 +20011218 00:00,114.63,115.15,114.34,114.93,2.504034,3.540245 +20011219 00:00,114.09,115.92,114,115.5,6.872139,2.633855 +20011220 00:00,115.5,115.8,114.63,114.69,9.759124,4.589775 +20011221 00:00,115.03,115.1,114.2,114.66,9.535335,7.167658 +20011224 00:00,114.83,115.04,114.61,114.73,10.459705,9.156576 +20011226 00:00,114.65,116.21,114.65,115.25,15.729907,11.371018 +20011227 00:00,115.3,116.33,115.26,115.93,22.551861,14.569202 +20011228 00:00,116.29,116.75,115.95,116.21,29.621405,19.590719 +20011231 00:00,116.15,116.4,114.85,114.89,28.370601,24.068443 +20020102 00:00,115.11,115.65,113.81,115.59,23.850691,26.098639 +20020103 00:00,115.65,116.83,115,116.76,30.039752,27.970612 +20020104 00:00,117.17,117.98,113.36,117.41,34.332902,29.148487 +20020107 00:00,117.7,117.99,115.71,116.7,40.258122,32.120367 +20020108 00:00,116.8,117.06,115.97,116.36,41.759820,36.597649 +20020109 00:00,116.68,119.91,115.34,115.7,45.567266,40.479528 +20020110 00:00,115.7,116.35,115.3,115.96,39.655714,41.810230 +20020111 00:00,116.21,116.28,114.71,114.77,29.702767,39.171392 +20020114 00:00,114.65,114.84,114.1,114.12,16.602442,32.882047 +20020115 00:00,114.55,115.39,113.9,114.88,9.058388,23.754828 +20020116 00:00,114.3,114.4,113,113.05,-2.668310,13.173822 +20020117 00:00,113.76,114.24,113.4,114.13,-8.835473,3.539262 +20020118 00:00,113,113.87,111.36,113.08,-17.935260,-5.095164 +20020122 00:00,113.75,113.95,112.02,112.25,-24.041162,-13.370051 +20020123 00:00,112.63,113.56,112.02,113.14,-27.532132,-19.586007 +20020124 00:00,113.64,114.25,113.32,113.54,-26.316881,-23.956359 +20020125 00:00,113.12,114.18,113.04,113.59,-25.746441,-25.909154 +20020128 00:00,113.9,114.19,98.92,113.63,-40.825060,-30.105129 +20020129 00:00,113.85,114.41,110.05,110.28,-42.139742,-33.757031 +20020130 00:00,110.39,113.39,108.4,111.61,-44.111388,-38.205658 +20020131 00:00,112.15,113.27,111.62,113.24,-38.829671,-41.476465 +20020201 00:00,113.09,113.7,111.55,112.6,-34.541562,-39.905590 +20020204 00:00,112.23,115.18,109.45,109.7,-36.970892,-38.613378 +20020205 00:00,109.4,110.5,108.53,109.27,-45.528774,-38.967725 +20020206 00:00,109.65,109.74,108.06,108.7,-51.716520,-42.189437 +20020207 00:00,108.72,109.86,108.16,108.38,-54.982067,-47.299564 +20020208 00:00,108.63,110.05,108.3,109.97,-54.645837,-51.718300 +20020211 00:00,110.05,111.63,109.82,111.59,-47.862766,-52.301798 +20020212 00:00,110.96,111.71,110.62,111.11,-41.220774,-49.677861 +20020213 00:00,111.48,112.54,111.35,112.26,-31.510644,-43.810005 +20020214 00:00,112.51,112.97,111.59,111.98,-23.080720,-35.918726 +20020215 00:00,112.15,112.24,110.71,110.83,-20.594831,-29.101742 +20020219 00:00,110.15,110.3,100.2,108.74,-35.186908,-27.593276 +20020220 00:00,109.05,110.38,107.82,110.32,-35.129262,-28.497930 +20020221 00:00,109.93,110.99,108.4,108.6,-35.477490,-31.597123 +20020222 00:00,108.35,109.94,107.87,109.37,-36.534605,-35.582066 +20020225 00:00,109.75,111.81,109.7,111.5,-27.960777,-33.775533 +20020226 00:00,111.6,112.04,110.19,111.36,-20.099238,-30.018027 +20020227 00:00,111.96,112.86,110.65,111.55,-11.739831,-24.083613 +20020228 00:00,111.83,112.75,111.14,111.19,-5.184518,-16.246091 +20020301 00:00,111.72,113.73,111.51,113.66,4.535687,-8.121975 +20020304 00:00,113.9,115.99,113.65,115.93,16.826247,1.109396 +20020305 00:00,115.33,116.4,114.97,115.21,25.152996,10.332603 +20020306 00:00,115.1,117.71,115.08,116.81,32.312101,19.706758 +20020307 00:00,117.36,117.5,112.53,116.33,34.688650,27.244998 +20020308 00:00,117.38,127.3,116.48,116.89,43.833565,33.996828 +20020311 00:00,116.89,117.9,116.43,117.34,44.512465,38.836695 +20020312 00:00,116.11,117.12,115.94,117.1,43.593152,41.656958 +20020313 00:00,116.63,116.75,115,115.9,40.501362,43.110136 +20020314 00:00,116.04,116.43,115.63,115.86,37.937692,41.636168 +20020315 00:00,115.97,116.95,106.22,116.79,27.503804,37.384003 +20020318 00:00,117.1,117.57,115.85,116.76,29.623350,33.891552 +20020319 00:00,117.3,117.74,116.82,117.35,32.592341,31.914297 +20020320 00:00,116.5,117.25,115.39,115.43,30.320656,30.010038 +20020321 00:00,115.3,115.9,114.12,115.6,24.733525,29.317468 +20020322 00:00,115.5,115.94,114.7,115.09,20.038199,26.921180 +20020325 00:00,115.09,115.36,113.38,113.43,10.876684,21.492266 +20020326 00:00,113.52,115.02,113.47,114.08,4.382951,15.007839 +20020327 00:00,114.03,115.01,113,114.67,-0.585154,8.678170 +20020328 00:00,114.97,115.77,114.68,114.91,0.257659,3.733035 +20020401 00:00,114.23,115.1,112.96,114.83,-4.208105,-0.038162 +20020402 00:00,113.98,144.12,113.77,113.93,18.644549,3.527237 +20020403 00:00,114.01,116.2,112.15,112.74,10.124930,6.204758 +20020404 00:00,112.6,115.53,112.23,112.89,3.245062,6.951609 +20020405 00:00,113.19,113.67,112.18,112.53,-3.629199,7.096335 +20020408 00:00,111.32,112.88,111.23,112.81,-9.745136,-0.001086 +20020409 00:00,113.19,113.19,111.93,112.05,-14.092211,-6.055371 +20020410 00:00,112.1,113.54,112.09,113.35,-15.941606,-10.852038 +20020411 00:00,112.89,113.05,110.5,110.72,-21.108400,-15.221838 +20020412 00:00,111.03,111.97,110.57,111.33,-25.003451,-19.036417 +20020415 00:00,111.62,111.97,110.2,110.63,-28.491347,-22.636201 +20020416 00:00,111.7,113.32,111.67,113.12,-25.889318,-25.123129 +20020417 00:00,113.39,113.67,112.6,113.05,-21.991619,-25.343934 +20020418 00:00,112.9,113.46,111.15,112.76,-21.404848,-24.444283 +20020419 00:00,113.2,113.24,112.56,112.85,-18.575929,-21.965429 +20020422 00:00,112.38,112.61,110.84,111.14,-23.254616,-21.306753 +20020423 00:00,111.09,111.9,110.17,110.38,-29.371406,-23.151700 +20020424 00:00,110.56,111.24,109.51,109.59,-35.723859,-26.731453 +20020425 00:00,109.21,110.43,108.72,109.43,-41.354281,-32.426041 +20020426 00:00,109.79,110.01,107.9,107.95,-47.021718,-38.367816 +20020429 00:00,107.93,108.26,106.63,106.92,-53.089481,-44.297335 +20020430 00:00,107.02,108.75,106.64,107.98,-55.057920,-49.130850 +20020501 00:00,107.97,109.25,106.8,108.96,-54.358968,-52.382022 +20020502 00:00,109.1,109.91,108.2,108.77,-51.358839,-53.466302 +20020503 00:00,108.6,108.95,107.2,107.67,-51.895712,-53.167860 +20020506 00:00,107.65,108.9,105.51,105.62,-55.224047,-53.209391 +20020507 00:00,106.11,106.32,105,105.23,-59.370440,-54.462259 +20020508 00:00,107.05,109.36,106.79,109.16,-52.918870,-54.852267 +20020509 00:00,108.65,109.1,107.58,107.65,-48.408970,-53.980582 +20020510 00:00,107.97,108.05,105.72,105.98,-50.451481,-52.787440 +20020513 00:00,106.22,107.95,105.78,107.82,-49.003613,-50.195734 +20020514 00:00,109.62,110.26,109,110.09,-36.193114,-46.014295 +20020515 00:00,109.5,110.91,109.29,109.55,-25.799642,-40.361963 +20020516 00:00,109.7,110.43,109.33,110.35,-17.209632,-32.051500 +20020517 00:00,110.66,111.17,110.1,111.11,-8.022280,-21.806167 +20020520 00:00,110.64,110.69,109.49,109.64,-3.918367,-13.737480 +20020521 00:00,110.11,110.49,108.29,108.48,-4.414241,-8.391130 +20020522 00:00,108.22,109.12,108,109.05,-6.770938,-5.781456 +20020523 00:00,109.26,110.24,108.48,110.16,-3.195966,-4.574878 +20020524 00:00,109.98,110.21,108.66,108.85,-2.809324,-4.297617 +20020528 00:00,109.05,109.94,107.45,107.9,-8.483887,-5.315029 +20020529 00:00,107.63,108.02,107.25,107.25,-17.720521,-8.052424 +20020530 00:00,106.55,107.51,105.9,107.01,-26.660002,-13.918433 +20020531 00:00,107.4,108.56,107.08,107.23,-28.779471,-20.410970 +20020603 00:00,107.09,108.88,104.25,104.3,-37.396685,-27.639170 +20020604 00:00,104.15,105.2,103.28,104.41,-46.347314,-34.795868 +20020605 00:00,104.95,105.62,104.35,105.5,-49.022989,-40.386615 +20020606 00:00,105.54,124.67,103.15,103.42,-34.297068,-41.766014 +20020607 00:00,101.79,103.92,101.72,103.26,-41.881824,-42.887299 +20020610 00:00,103.24,104.46,103.02,103.56,-44.931676,-42.533389 +20020611 00:00,104.13,104.54,101.76,101.89,-48.259755,-42.342581 +20020612 00:00,101.71,102.97,100.78,102.64,-50.970723,-46.510995 +20020613 00:00,102.13,103,101.34,101.5,-52.506208,-49.167091 +20020614 00:00,100.31,101.56,98.5,101.29,-55.429593,-51.791570 +20020617 00:00,101.92,104.29,100.47,104.19,-51.907860,-52.703596 +20020618 00:00,103.74,104.74,102.92,104.24,-45.985958,-51.457405 +20020619 00:00,103.5,104.48,102.26,102.54,-43.414289,-49.184425 +20020620 00:00,102.27,103.05,100.96,101.2,-45.141137,-46.612311 +20020621 00:00,100.47,101.2,98.69,99.19,-50.726829,-46.317053 +20020624 00:00,98.61,100.69,97.25,99.69,-54.569612,-48.462967 +20020625 00:00,100.3,100.89,97.54,97.9,-57.178456,-51.904009 +20020626 00:00,95.2,98.15,95.2,97.62,-61.222160,-55.924264 +20020627 00:00,98.5,99.45,96.57,99.45,-60.283292,-58.313380 +20020628 00:00,99.24,100.5,99.02,99.25,-56.366240,-58.762537 +20020701 00:00,99.19,101.5,96.95,97.08,-55.574058,-58.361438 +20020702 00:00,96.87,98.08,94.77,95.02,-59.832729,-58.014080 +20020703 00:00,94.62,95.84,93.73,95.69,-63.156331,-58.732340 +20020705 00:00,96.78,99.55,96.67,99.3,-57.053972,-58.904273 +20020708 00:00,98.98,99.7,97.56,98.03,-51.754139,-57.949293 +20020709 00:00,97.73,98.34,95.01,95.61,-53.617392,-56.395458 +20020710 00:00,96,96.07,92.2,92.29,-60.161777,-55.646820 +20020711 00:00,91.76,93.35,90.06,93.15,-65.296592,-57.707475 +20020712 00:00,93.33,93.89,91.52,92.46,-66.739065,-61.453706 +20020715 00:00,91.64,101.6,87.89,92.1,-64.504294,-64.175432 +20020716 00:00,91.13,92.38,89.87,90.58,-67.243957,-65.945977 +20020717 00:00,92.46,93.3,89.75,91,-67.335141,-66.455614 +20020718 00:00,90.7,91.1,88.24,88.33,-69.655672,-67.184766 +20020719 00:00,86.77,88.4,84.3,84.8,-74.071302,-69.576518 +20020722 00:00,84.11,85.91,81.45,82.21,-77.936284,-72.249600 +20020723 00:00,82.55,83.24,78.85,80,-80.890710,-75.638492 +20020724 00:00,78.14,84.94,77.68,84.75,-79.836842,-78.183784 +20020725 00:00,84.28,85.85,81.6,84.2,-76.523980,-78.796954 +20020726 00:00,84.65,85.69,83.8,85.6,-71.774902,-77.256609 +20020729 00:00,87.51,90.34,84.54,90.23,-62.457769,-72.648373 +20020730 00:00,89.32,91.4,88.7,90.7,-51.599182,-65.588958 +20020731 00:00,90.5,91.45,88.93,91.38,-41.995121,-56.956743 +20020801 00:00,90.88,91.35,88.46,88.64,-35.575576,-47.906912 +20020802 00:00,88.5,88.92,85.29,86.66,-34.919609,-41.022372 +20020805 00:00,86.5,86.93,83.6,83.73,-38.121453,-37.652940 +20020806 00:00,85.23,87.9,84.88,86.4,-36.957515,-36.393538 +20020807 00:00,87.88,88.5,85.77,88.15,-32.985577,-35.746038 +20020808 00:00,88.42,91.1,87.8,90.98,-23.091968,-32.789128 +20020809 00:00,90.1,91.94,89.35,91.26,-13.479944,-26.628751 +20020812 00:00,90,91.27,89.55,90.7,-6.823044,-19.095133 +20020813 00:00,90.15,91.66,88.67,88.75,-3.492876,-11.721958 +20020814 00:00,89.02,92.63,88.01,92.41,2.775391,-5.255118 +20020815 00:00,92.85,93.99,90.3,93.4,10.946208,0.851420 +20020816 00:00,92.82,94.08,92,93.22,17.707948,6.984168 +20020819 00:00,93.46,95.75,93.1,95.52,25.313561,14.185777 +20020820 00:00,94.82,95.8,93.62,94.27,29.864230,20.957987 +20020821 00:00,95.06,95.75,93.1,95.5,33.210662,26.524100 +20020822 00:00,95.49,97.5,95.07,96.76,38.037511,31.606491 +20020823 00:00,96.02,96.15,92.25,94.52,37.157427,34.567458 +20020826 00:00,94.91,95.64,93.5,95.28,37.279845,36.421361 +20020827 00:00,95.7,96.25,93.51,93.9,36.440966,37.228937 +20020828 00:00,93.29,95.15,91.8,92.3,30.986030,35.466067 +20020829 00:00,91.27,93.06,90.81,92.3,23.078871,31.946428 +20020830 00:00,91.69,93.39,91.4,92.1,17.286733,26.948150 +20020903 00:00,90.74,91.35,88.15,88.21,4.606788,18.989606 +20020904 00:00,88.62,90.25,88.06,89.75,-3.915119,10.264318 +20020905 00:00,88.49,89.43,87.5,88.47,-11.793413,1.546247 +20020906 00:00,89.75,91.37,89.35,89.86,-13.605930,-6.176918 +20020909 00:00,89.1,92.02,88.27,90.8,-14.543879,-10.964585 +20020910 00:00,91.14,91.61,90.56,91.55,-12.145043,-13.022066 +20020911 00:00,92.47,93.7,90.92,91.5,-6.979595,-11.818612 +20020912 00:00,90.75,90.84,88.99,89.26,-12.194095,-11.465653 +20020913 00:00,88.7,89.9,88.25,89.54,-17.594098,-12.228208 +20020916 00:00,89.32,89.83,88.47,89.73,-21.060548,-14.457084 +20020917 00:00,90.89,91.19,87.75,87.97,-24.856930,-18.926418 +20020918 00:00,87.02,88.5,86.1,87.49,-32.291182,-23.950690 +20020919 00:00,86,86.8,84.78,84.85,-40.956794,-29.791363 +20020920 00:00,84.92,85.2,84.05,84.66,-47.325811,-36.357679 +20020923 00:00,83.65,84.07,82.69,83.59,-52.658313,-43.308025 +20020924 00:00,82.44,83.65,81.85,82.15,-56.648599,-49.397379 +20020925 00:00,83.37,84.77,82.04,84.11,-56.791031,-53.355938 +20020926 00:00,85.02,85.98,84.45,85.87,-52.680435,-54.694594 +20020927 00:00,85,85.7,82.8,82.85,-52.709612,-54.707419 +20020930 00:00,82,82.8,80.01,81.6,-56.485926,-54.666751 +20021001 00:00,82.44,85.1,81.09,85,-53.772906,-53.912220 +20021002 00:00,84.69,85.53,82.58,83.05,-51.168393,-53.534209 +20021003 00:00,83.14,84.84,81.95,82.05,-50.799268,-53.056623 +20021004 00:00,82.8,82.92,79.58,80.39,-54.713166,-52.613433 +20021007 00:00,80.07,81.2,78.55,78.82,-59.233607,-53.978608 +20021008 00:00,79.81,81.31,78.2,80.11,-60.613102,-56.339786 +20021009 00:00,79.09,79.85,77.78,78,-63.084854,-59.411182 +20021010 00:00,77.94,81.07,77.07,80.66,-61.868135,-61.199925 +20021011 00:00,82.1,84.73,80.18,83.9,-52.144372,-59.427616 +20021014 00:00,83.2,84.85,83.03,84.47,-41.225626,-54.580747 +20021015 00:00,86.99,89.75,86.86,88.42,-25.536875,-45.193752 +20021016 00:00,87.42,88.26,85.92,86.37,-16.444482,-33.837839 +20021017 00:00,88.87,90.03,87.85,88.18,-6.737448,-22.486108 +20021018 00:00,87.15,89.11,86.93,88.65,-0.158536,-12.219335 +20021021 00:00,88.12,90.5,87.57,90.29,6.632827,-4.176910 +20021022 00:00,89.05,90.01,88.52,89.32,11.422359,2.789801 +20021023 00:00,88.77,89.99,86.65,89.97,14.376949,8.068400 +20021024 00:00,90.7,90.9,88.1,88.58,17.199484,12.407905 +20021025 00:00,88.22,90.16,87.94,90.04,19.658699,15.664373 +20021028 00:00,91.15,91.29,88.83,89.42,22.384395,18.404882 +20021029 00:00,89.08,89.92,87,88.6,21.208368,20.112737 +20021030 00:00,88.68,89.96,88.23,89.45,22.149281,21.350186 +20021031 00:00,89.66,90.3,88.19,88.86,22.479045,22.055272 +20021101 00:00,88.35,90.82,88.05,90.53,24.890290,22.681746 +20021104 00:00,91.8,92.94,90.9,91.15,31.737253,25.313967 +20021105 00:00,90.84,92.07,90.84,91.97,35.919105,28.756423 +20021106 00:00,92.48,93.07,90.04,92.77,39.301380,32.962007 +20021107 00:00,92,92.22,90.22,90.57,38.627454,36.396298 +20021108 00:00,90.53,91.57,89.52,89.87,35.246305,37.273561 +20021111 00:00,89.52,90.03,87.8,88.05,25.448032,34.655792 +20021112 00:00,88.66,89.91,88.36,88.75,18.971850,29.573410 +20021113 00:00,88.32,89.9,87.45,88.68,12.256560,22.980686 +20021114 00:00,90.07,91,89.19,90.87,14.730067,17.851627 +20021115 00:00,90,91.55,89.91,91.38,19.220877,16.294838 +20021118 00:00,92.15,92.61,90.35,90.5,23.293826,17.375332 +20021119 00:00,90.02,91.1,89.76,90.23,22.249732,19.873625 +20021120 00:00,89.98,92.07,89.74,91.94,26.234311,22.749686 +20021121 00:00,92.6,96.58,92.43,93.9,38.943961,27.680458 +20021122 00:00,93.48,94.27,93,93.62,44.179506,32.901878 +20021125 00:00,93.43,94.26,92.77,93.8,47.056679,39.103615 +20021126 00:00,93.07,93.45,91.62,91.85,44.228861,43.602252 +20021127 00:00,92.52,94.65,91.57,94.35,46.209076,45.418530 +20021129 00:00,94.8,94.8,93.71,93.98,49.153491,46.662027 +20021202 00:00,95.47,96.05,93.22,93.89,51.254385,47.711453 +20021203 00:00,93.25,93.4,92.35,92.55,45.804168,48.105280 +20021204 00:00,91.81,93.14,91.43,92.37,38.674940,46.221746 +20021205 00:00,92.7,92.95,91.1,91.16,29.751021,41.371129 +20021206 00:00,90.12,92.17,89.98,91.81,20.601198,33.707832 +20021209 00:00,91.07,91.46,89.62,89.69,9.406009,24.608292 +20021210 00:00,90.02,91.1,89.76,90.92,2.420850,15.544770 +20021211 00:00,90.42,91.62,90.16,91.04,-1.584439,7.710905 +20021212 00:00,91.2,91.49,90.2,90.75,-5.421846,1.205144 +20021213 00:00,89.91,91,89.36,89.5,-12.237885,-4.205830 +20021216 00:00,89.82,91.68,89.66,91.68,-12.115874,-7.840011 +20021217 00:00,91.37,91.74,90.74,90.93,-11.084477,-10.215020 +20021218 00:00,90.34,90.9,84.66,89.64,-23.928283,-14.841630 +20021219 00:00,89.35,90.7,88.6,89.08,-27.750571,-18.719801 +20021220 00:00,89.2,90.02,89.1,89.69,-29.659664,-23.105749 +20021223 00:00,89.59,90.6,89.31,89.93,-29.011770,-27.587572 +20021224 00:00,89.61,90,89.25,89.33,-30.876207,-29.324553 +20021226 00:00,89.77,90.61,88.84,89.03,-32.239611,-30.446813 +20021227 00:00,88.96,89.98,87.52,87.68,-38.924978,-32.763141 +20021230 00:00,87.8,88.47,87.22,88.09,-44.771872,-36.703167 +20021231 00:00,87.99,88.43,87.08,88.18,-48.143142,-41.019901 +20030102 00:00,88.85,91.19,88.54,91.13,-37.792961,-42.408238 +20030103 00:00,90.91,91.39,89.68,91.13,-27.437101,-39.536269 +20030106 00:00,91.24,93.7,91.09,93.13,-13.116720,-31.622481 +20030107 00:00,92.9,93.37,92.2,92.56,-3.016490,-20.340818 +20030108 00:00,92.2,92.4,91.05,91.2,0.833618,-10.684173 +20030109 00:00,91.82,93.18,91.09,93,6.948670,-2.087731 +20030110 00:00,91.95,93.64,91.8,92.97,12.726032,4.372957 +20030113 00:00,93.55,93.86,92.44,92.88,17.739375,9.561924 +20030114 00:00,92.69,93.83,92.2,93.44,21.640369,14.763611 +20030115 00:00,93.54,93.57,91.51,92.12,21.587388,18.423291 +20030116 00:00,92.5,93.33,91.46,91.83,20.490981,20.364528 +20030117 00:00,90.99,92.3,90.15,90.48,12.912791,19.157882 +20030121 00:00,90.87,90.92,87.88,89.03,0.665373,13.914133 +20030122 00:00,88.77,90,88.01,88.04,-9.337856,6.182822 +20030123 00:00,88.75,89.43,87.95,89.06,-15.797522,-2.889303 +20030124 00:00,88.59,88.76,86.17,86.33,-24.553618,-12.255906 +20030127 00:00,85.7,86.94,84.5,85.03,-33.121796,-20.702698 +20030128 00:00,85.69,87.85,84.65,86.12,-36.981713,-27.613662 +20030129 00:00,85.45,87.18,84.77,86.78,-39.243063,-33.475048 +20030130 00:00,86.79,86.88,84.63,84.8,-42.129609,-37.869046 +20030131 00:00,84.15,86.22,84.15,85.84,-43.774675,-40.532265 +20030203 00:00,86.1,88.69,85.89,86.27,-40.652564,-41.449978 +20030204 00:00,85.31,85.44,84.3,85.14,-43.341612,-42.474615 +20030205 00:00,85.75,86.54,84.42,84.64,-44.156185,-42.981259 +20030206 00:00,84.39,85.22,83.65,84.17,-46.515661,-43.666505 +20030207 00:00,84.91,84.99,82.97,83.29,-49.081567,-45.773756 +20030210 00:00,83.47,84.13,82.65,83.94,-50.686695,-47.610027 +20030211 00:00,84.37,84.88,82.83,83.21,-51.042562,-49.331621 +20030212 00:00,83.16,83.62,82.22,82.22,-53.147982,-50.989701 +20030213 00:00,82.15,82.95,81,82.1,-55.488930,-52.591542 +20030214 00:00,82.37,83.91,81.83,83.88,-53.276390,-53.238966 +20030218 00:00,84.53,85.77,84.49,85.55,-44.028281,-51.485396 +20030219 00:00,85.32,85.47,83.9,84.93,-37.822848,-47.654112 +20030220 00:00,85.22,85.42,80.5,84.09,-38.296567,-43.356022 +20030221 00:00,84.38,85.74,83.46,85.34,-31.528372,-37.919017 +20030224 00:00,84.93,85.51,83.59,83.63,-28.702594,-34.087595 +20030225 00:00,82.95,84.49,82.22,84.32,-29.548824,-32.019089 +20030226 00:00,84.02,84.53,83.08,83.19,-30.450705,-30.057624 +20030227 00:00,83.7,85.5,82.99,84.17,-26.339920,-28.760511 +20030228 00:00,84.47,85.23,83.45,84.62,-20.896887,-26.809084 +20030303 00:00,85.26,85.78,83.72,83.93,-15.827699,-23.378803 +20030304 00:00,83.95,84.01,82.65,82.73,-23.445526,-21.627508 +20030305 00:00,82.61,83.54,82.36,83.5,-28.414563,-22.146169 +20030306 00:00,82.86,83.52,82.47,82.7,-33.193216,-25.220251 +20030307 00:00,81.64,84.07,81.43,83.37,-35.819976,-30.218320 +20030310 00:00,82.63,82.86,81.1,81.23,-44.000675,-35.357107 +20030311 00:00,81.49,82.08,80.52,80.55,-51.114978,-41.032211 +20030312 00:00,80.41,81.01,79.38,80.97,-56.745257,-46.920222 +20030313 00:00,82.19,83.83,81.53,83.78,-48.436747,-50.074414 +20030314 00:00,84.19,84.77,83.35,83.9,-37.080533,-48.344379 +20030317 00:00,83.46,86.95,83.22,86.83,-22.727132,-41.247417 +20030318 00:00,87.15,87.32,86.1,87.19,-9.587519,-29.457983 +20030319 00:00,87.31,88.16,86.68,87.99,1.085645,-17.077385 +20030320 00:00,87.32,88.59,86.35,88.13,8.716922,-5.628021 +20030321 00:00,88.79,89.88,87.79,89.74,16.845360,4.265102 +20030324 00:00,87.99,88.14,85.58,86.58,17.547597,11.048881 +20030325 00:00,86.74,88.67,85.59,87.67,19.475804,15.646421 +20030326 00:00,87.56,87.85,86.23,87.2,20.271042,18.534951 +20030327 00:00,86.43,88.5,85.99,87.1,21.151795,19.611559 +20030328 00:00,86.47,87.28,86.25,86.59,19.812446,20.177772 +20030331 00:00,85.35,86.96,84.4,84.98,12.932008,18.541823 +20030401 00:00,85.26,86.85,84.91,86.07,9.522852,15.854775 +20030402 00:00,87.56,88.77,87.05,88.39,16.858942,14.781562 +20030403 00:00,88.84,88.99,87.8,87.88,22.458084,15.442971 +20030404 00:00,88.43,88.59,87.57,88.12,25.801176,18.660263 +20030407 00:00,90.34,90.92,88.19,88.2,31.745646,24.215962 +20030408 00:00,88.3,88.89,86.2,88.11,30.067514,27.518105 +20030409 00:00,88.36,89.81,86.77,86.86,28.944237,29.139643 +20030410 00:00,87.07,88.9,85.71,87.45,24.761522,28.879730 +20030411 00:00,88.19,88.71,86.86,87.17,22.815170,26.647111 +20030414 00:00,87.47,88.87,86.46,88.85,25.143274,25.416051 +20030415 00:00,88.86,89.47,88.39,89.42,33.339155,26.514780 +20030416 00:00,89.91,90.07,88.03,88.23,36.554219,29.462955 +20030417 00:00,88.35,89.72,87.29,89.66,39.178922,33.553893 +20030421 00:00,89.86,90.16,89.06,89.5,44.421302,38.373400 +20030422 00:00,89.1,91.56,88.89,91.51,51.796418,42.987715 +20030423 00:00,91.6,93.11,91.24,92.2,60.027775,48.856104 +20030424 00:00,91.53,92.08,90.18,91.42,61.271878,54.379343 +20030425 00:00,91.3,91.47,90.02,90.15,58.902705,57.999694 +20030428 00:00,90.44,92.19,90.17,91.87,59.759237,59.990399 +20030429 00:00,92.14,93.66,91.4,92.15,62.756468,60.672572 +20030430 00:00,91.93,92.57,91.32,91.85,62.240002,60.914603 +20030501 00:00,91.92,92.73,90.5,91.92,60.345227,61.275233 +20030502 00:00,91.56,93.47,90.9,93.3,61.405279,61.686744 +20030505 00:00,93.47,93.97,92.05,92.95,62.763966,61.688619 +20030506 00:00,93.1,94.42,92.05,93.79,64.190076,62.176137 +20030507 00:00,93.42,94.14,92.4,93.33,63.802781,63.040526 +20030508 00:00,92.52,93.38,92.21,92.34,60.152626,62.727362 +20030509 00:00,92.83,93.8,92.2,93.72,59.385395,61.882719 +20030512 00:00,93.5,96.3,92.24,94.9,62.783893,61.531174 +20030513 00:00,94.53,95.97,91.6,94.64,62.613635,61.233887 +20030514 00:00,95.1,95.24,92.24,94.36,61.175373,61.489574 +20030515 00:00,94.89,95.33,94.25,95.13,63.140986,62.428472 +20030516 00:00,94.89,95.45,94.05,94.86,63.114785,62.511195 +20030519 00:00,94.2,94.92,92.08,92.51,54.506003,60.484287 +20030520 00:00,92.82,94.21,91.6,92.45,44.888683,56.412614 +20030521 00:00,92.11,92.92,91.91,92.78,35.683112,49.548146 +20030522 00:00,92.95,94.05,92.14,93.68,32.326487,41.851071 +20030523 00:00,93.53,95.36,92.86,93.72,34.093086,36.747842 +20030527 00:00,93.3,95.84,93.18,95.62,40.010879,35.528391 +20030528 00:00,95.85,97.73,94.98,95.83,48.425221,38.713918 +20030529 00:00,95.88,96.82,92.32,95.37,47.675235,42.551105 +20030530 00:00,95.9,97.09,95.17,96.93,53.050432,47.290442 +20030602 00:00,97.53,98.84,96.08,97.17,58.621072,51.942990 +20030603 00:00,97.15,97.9,96.85,97.71,61.546817,55.223389 +20030604 00:00,97.66,99.35,94.72,99.14,63.243549,59.115467 +20030605 00:00,98.58,99.59,98.14,99.56,66.792443,62.550970 +20030606 00:00,100.44,101.4,99.13,99.22,69.692171,65.318745 +20030609 00:00,98.78,99.92,97.77,98.11,67.476551,66.801178 +20030610 00:00,98.46,99.83,97.72,99.04,65.716543,67.419427 +20030611 00:00,99.16,101.19,98.28,100.33,66.401495,67.321690 +20030612 00:00,100.75,101.4,99.62,100.52,67.296908,66.722874 +20030613 00:00,100.6,100.75,98.95,99.44,64.859700,66.068661 +20030616 00:00,99.96,101.66,99.8,101.66,65.874609,66.108178 +20030617 00:00,102.05,102.18,100.73,101.68,66.794157,66.206344 +20030618 00:00,101.29,102.14,101,101.54,66.517392,66.011465 +20030619 00:00,101.64,101.73,99.84,100.02,62.435127,65.405321 +20030620 00:00,100.39,100.5,99.5,99.75,56.194389,62.985266 +20030623 00:00,99.45,99.66,97.92,98.36,45.381217,57.632031 +20030624 00:00,98.22,99.09,98.02,98.65,36.165910,50.044161 +20030625 00:00,98.53,99.59,97.67,97.8,27.574247,41.328941 +20030626 00:00,97.78,99,96.96,98.89,20.214961,32.334084 +20030627 00:00,98.75,99.19,97.66,97.86,13.943521,24.474660 +20030630 00:00,98.22,98.93,96.72,97.69,6.792666,17.131349 +20030701 00:00,97.25,98.85,96.43,98.56,1.912564,10.715928 +20030702 00:00,98.77,99.68,98.57,99.63,5.557351,7.051525 +20030703 00:00,99.07,99.85,97.9,98.8,5.798567,5.015287 +20030707 00:00,99.65,100.9,99.61,100.75,14.967730,7.059053 +20030708 00:00,100.5,101.29,100.17,101.02,22.749888,12.268384 +20030709 00:00,100.92,101.4,100.03,100.55,27.190365,17.676637 +20030710 00:00,99.84,100.77,98.63,99.21,24.240398,22.287095 +20030711 00:00,99.39,100.45,99.39,100.14,24.744343,24.731249 +20030714 00:00,101.2,101.9,99.61,100.72,29.596577,26.442921 +20030715 00:00,101.38,101.91,99.95,100.38,32.778742,27.840015 +20030716 00:00,100.81,100.87,97.76,99.76,25.760610,28.220068 +20030717 00:00,99.15,99.98,98.16,98.51,16.257996,26.098481 +20030718 00:00,99.02,99.98,98.46,99.58,11.759834,21.639295 +20030721 00:00,99.45,99.49,97.85,98.24,2.636137,14.103644 +20030722 00:00,98.69,99.91,97.91,99.12,-1.276470,7.344374 +20030723 00:00,99.21,99.83,98.28,99.23,-3.413928,2.426393 +20030724 00:00,99.99,100.34,98.37,98.5,-5.617258,-1.917880 +20030725 00:00,98.66,100.29,98.04,100.23,-2.400182,-3.176960 +20030728 00:00,100.37,100.98,99.67,100.04,6.844898,-1.146618 +20030729 00:00,100.14,100.3,98.68,99.32,5.588704,1.104040 +20030730 00:00,99.6,99.79,98.93,99.11,2.400330,3.108437 +20030731 00:00,99.98,100.94,98.9,99.41,6.578653,5.353146 +20030801 00:00,99.19,99.68,98.24,98.38,-3.202427,2.841315 +20030804 00:00,98.31,99.71,97,98.72,-12.591161,-1.703651 +20030805 00:00,98.41,98.85,96.84,96.85,-24.887888,-8.525706 +20030806 00:00,96.71,98.06,96.42,97.1,-33.685956,-18.591858 +20030807 00:00,97.17,97.98,96.67,97.88,-37.425481,-27.147621 +20030808 00:00,98.32,98.55,97.76,98.22,-35.596457,-32.898945 +20030811 00:00,98.26,99.69,97.84,98.51,-29.645804,-34.088425 +20030812 00:00,98.71,99.56,98.42,99.54,-20.697123,-30.841216 +20030813 00:00,99.82,99.85,98.53,98.89,-14.155218,-25.023651 +20030814 00:00,99.1,99.75,98.51,99.54,-7.412810,-17.977739 +20030815 00:00,99.36,99.79,99.12,99.54,-0.423995,-10.672286 +20030818 00:00,99.93,100.78,99.74,100.5,10.177181,-2.953711 +20030819 00:00,100.69,100.94,99.6,100.82,17.842470,5.045711 +20030820 00:00,100.29,100.89,100.16,100.5,23.370587,12.741561 +20030821 00:00,101.05,104.45,100.2,100.91,32.734089,21.031082 +20030822 00:00,101.75,102,99.74,99.77,32.587275,26.633605 +20030825 00:00,99.73,101.63,99.28,99.82,30.614743,29.826674 +20030826 00:00,99.5,100.46,98.83,100.18,25.527524,30.365908 +20030827 00:00,100.05,100.36,99.57,100.24,23.093377,27.955730 +20030828 00:00,100.4,101,99.66,100.85,25.336879,26.143131 +20030829 00:00,100.61,101.46,100,101.4,30.614114,26.142974 +20030902 00:00,101.64,102.88,100.28,102.77,40.063799,29.777042 +20030903 00:00,103.03,103.7,101.25,103.19,48.431320,36.111528 +20030904 00:00,103.1,103.55,100.43,103.43,51.908983,42.754554 +20030905 00:00,102.94,120.52,101.53,102.67,66.386575,51.697669 +20030908 00:00,103.04,103.88,102.73,103.8,63.252213,57.494773 +20030909 00:00,103.37,103.46,102.68,102.93,58.685377,60.058287 +20030910 00:00,102.54,103.6,101.55,101.69,51.374455,59.924655 +20030911 00:00,102.1,102.85,101.42,102.25,44.363183,54.418807 +20030912 00:00,101.91,102.64,100.46,102.52,36.701077,47.781023 +20030915 00:00,102.52,102.63,101.08,102.12,30.454046,40.723190 +20030916 00:00,102.23,103.64,102.17,103.55,32.288948,35.951813 +20030917 00:00,103.48,103.79,102.58,103.22,33.829258,33.318332 +20030918 00:00,103.4,105.5,103.17,104.59,40.631920,34.301043 +20030919 00:00,104.27,104.6,103.4,103.86,42.545077,37.323801 +20030922 00:00,102.85,103.87,100.29,102.49,33.405584,37.602960 +20030923 00:00,102.59,103.29,102.36,103.09,30.000102,36.645671 +20030924 00:00,103.12,103.22,101.07,101.2,19.833479,31.446061 +20030925 00:00,101.41,101.88,100.27,100.59,7.763452,22.750654 +20030926 00:00,100.44,100.66,99.84,100.02,-3.437291,13.539935 +20030929 00:00,100.3,100.99,98.75,100.87,-11.007123,3.288129 +20030930 00:00,100.53,100.76,95.91,99.86,-20.415961,-6.774231 +20031001 00:00,100.24,102.12,100.01,102,-17.637970,-13.124586 +20031002 00:00,101.93,102.85,101.63,102.32,-11.193203,-15.063564 +20031003 00:00,103.67,104.28,102.32,103.26,-2.179940,-12.856768 +20031006 00:00,103.48,103.99,103.2,103.72,5.595027,-6.354021 +20031007 00:00,103.26,104.26,102.91,104.19,11.737703,0.989897 +20031008 00:00,104.33,104.39,102.6,103.71,15.465270,7.654515 +20031009 00:00,104.88,105.22,103.65,104.17,20.955154,13.438289 +20031010 00:00,104.27,104.48,103.91,104.2,24.255606,18.103433 +20031013 00:00,104.72,105.29,101.7,104.86,25.600010,21.569010 +20031014 00:00,104.8,105.36,103.67,105.29,29.752915,25.140921 +20031015 00:00,105.86,105.89,104.64,105.02,33.937263,28.386449 +20031016 00:00,104.68,105.98,104.65,105.33,37.041922,31.583027 +20031017 00:00,105.47,105.91,103.98,104.23,36.433953,34.291513 +20031020 00:00,104.45,104.83,103.94,104.78,34.698193,35.527833 +20031021 00:00,104.87,105.28,104.32,104.96,34.999948,35.793504 +20031022 00:00,104.03,104.54,102.7,103.4,26.564917,33.174253 +20031023 00:00,102.89,103.95,102.68,103.74,19.107938,28.842749 +20031024 00:00,102.83,103.76,102.18,103.28,10.868053,22.885214 +20031027 00:00,103.74,104.44,103.27,103.44,8.454923,16.248958 +20031028 00:00,103.98,105.07,103.82,105.02,13.446744,12.969415 +20031029 00:00,104.77,106.08,103.73,105.25,19.492165,13.065471 +20031030 00:00,105.79,105.97,104.24,105.09,24.154007,16.386960 +20031031 00:00,105.4,105.74,105.22,105.42,29.388878,21.620448 +20031103 00:00,105.75,106.61,104.2,106.32,34.106584,26.785408 +20031104 00:00,105.98,106.27,103.84,105.78,34.691877,30.585336 +20031105 00:00,105.52,105.97,104.9,105.63,36.201050,33.597097 +20031106 00:00,105.64,106.4,105.1,106.26,39.639359,36.159718 +20031107 00:00,106.64,106.72,105.65,105.81,42.457880,38.247542 +20031110 00:00,105.73,106.75,105.01,105.18,41.225570,39.880965 +20031111 00:00,105.08,105.34,104.8,105.08,34.769811,39.523155 +20031112 00:00,105.21,106.47,105.16,106.38,37.695820,39.037271 +20031113 00:00,106.01,106.54,105.78,106.35,41.033435,38.681159 +20031114 00:00,106.4,106.95,102.56,105.54,32.176285,36.418838 +20031117 00:00,104.91,105.51,104.04,104.86,23.147695,33.513309 +20031118 00:00,105.24,105.46,103.9,103.91,13.190281,27.386924 +20031119 00:00,104.03,105.53,103.92,104.78,7.970360,19.121155 +20031120 00:00,104,105.63,103.8,103.9,1.239420,11.386939 +20031121 00:00,104.24,104.91,102.65,104.04,-7.896992,3.625767 +20031124 00:00,104.68,105.77,104.68,105.72,-2.117298,-0.201128 +20031125 00:00,105.73,106.42,104.06,106.01,3.267236,-1.376909 +20031126 00:00,106.42,106.45,104.4,106.4,9.329704,0.645662 +20031128 00:00,106.28,106.66,106.2,106.54,18.251591,7.182808 +20031201 00:00,106.85,107.68,100.35,107.57,15.043775,11.473077 +20031202 00:00,107.38,107.77,107.07,107.27,26.634835,17.314976 +20031203 00:00,107.65,108.08,107.08,107.11,33.759238,23.422360 +20031204 00:00,107.17,107.72,106.94,107.68,38.206857,28.411176 +20031205 00:00,107.15,107.8,100.06,106.81,27.637112,31.559510 +20031208 00:00,106.74,107.64,106.68,107.52,31.426722,32.757482 +20031209 00:00,107.9,107.93,105.52,106.62,31.036847,32.076884 +20031210 00:00,106.77,106.98,100.7,106.54,19.865589,27.491567 +20031211 00:00,106.7,108.1,106.67,107.84,25.469437,26.949649 +20031212 00:00,107.97,108.7,106.65,108.13,30.346799,26.679668 +20031215 00:00,109.17,109.45,107.48,107.52,34.721553,27.600844 +20031216 00:00,107.68,108.5,100.24,108.17,25.829100,29.091722 +20031217 00:00,108.06,108.38,107.8,108.34,30.333180,30.307658 +20031218 00:00,108.55,109.72,108.39,109.6,36.770514,31.913587 +20031219 00:00,109.3,109.7,108.58,109.04,40.240207,33.293250 +20031222 00:00,108.79,109.47,108.65,109.46,42.518272,37.465543 +20031223 00:00,109.48,109.95,108.42,109.79,44.338801,40.966948 +20031224 00:00,109.52,109.88,109.43,109.58,45.995957,43.273309 +20031226 00:00,109.71,110.08,109.63,109.67,47.243797,45.024207 +20031229 00:00,110.1,111.17,109,111.15,49.823448,46.850501 +20031230 00:00,111.09,111.27,110.15,111.17,52.335201,48.849601 +20031231 00:00,111.23,111.52,110.84,111.15,54.334092,50.934135 +20040102 00:00,111.74,119.91,110.73,111,61.536547,54.507322 +20040105 00:00,111.69,112.45,111.17,112.37,60.646550,57.213098 +20040106 00:00,112.18,112.73,111.23,112.63,59.815294,59.083121 +20040107 00:00,112.39,112.92,111.89,112.9,59.561773,60.390041 +20040108 00:00,113.26,113.41,112.19,113.32,59.801002,59.956155 +20040109 00:00,112.82,113.98,112.19,112.51,58.957464,59.533883 +20040112 00:00,112.55,113.12,112.36,113.11,57.534228,58.963617 +20040113 00:00,113.09,113.23,111.13,112.47,53.473631,57.441581 +20040114 00:00,112.76,113.42,112.67,113.31,53.597033,55.890589 +20040115 00:00,113.57,114.06,112.58,113.53,54.125804,54.682674 +20040116 00:00,114.04,114.31,113.08,114.25,55.823571,54.255009 +20040120 00:00,114.53,114.65,113.82,114.21,57.583689,55.282524 +20040121 00:00,114.13,115.3,113.72,115.06,59.695887,56.807238 +20040122 00:00,115.14,115.38,114.58,114.73,60.992324,58.523868 +20040123 00:00,115,115.37,113.95,114.36,59.785325,59.514306 +20040126 00:00,114.39,115.91,114.39,115.8,61.288321,60.440464 +20040127 00:00,115.75,116.5,114.7,114.7,61.214807,60.820194 +20040128 00:00,114.98,115.37,112.94,113.23,53.432869,58.930331 +20040129 00:00,113.56,113.85,112.56,113.75,44.182149,55.029537 +20040130 00:00,113.52,115.29,113.09,113.44,39.418615,49.562110 +20040202 00:00,113.7,116.36,113.12,113.83,38.709055,43.935672 +20040203 00:00,113.74,114.97,113.44,113.95,35.292198,39.400504 +20040204 00:00,113.19,113.94,112.79,113.03,24.910596,34.582616 +20040205 00:00,113.17,113.54,112.78,113.26,16.333649,28.811374 +20040206 00:00,113.42,114.69,113.2,114.66,18.196125,23.683142 +20040209 00:00,114.67,114.87,114.29,114.34,22.242076,20.420612 +20040210 00:00,114.28,115.14,114.26,114.9,27.126195,20.974511 +20040211 00:00,114.85,116.39,105.01,116.19,13.157489,20.180471 +20040212 00:00,115.97,116.74,114.64,115.67,22.823011,21.337192 +20040213 00:00,115.82,116.2,114.75,115.12,27.524000,22.657673 +20040217 00:00,115.85,116.43,115.77,116.14,33.895213,24.349928 +20040218 00:00,116.2,116.6,115.35,115.66,36.829226,30.267862 +20040219 00:00,116.33,116.39,115,115.22,36.981704,33.807536 +20040220 00:00,115.45,115.56,114.32,115,33.145489,35.212908 +20040223 00:00,115.22,115.61,114.17,114.55,28.246022,33.800610 +20040224 00:00,114.27,114.99,113.03,114.45,19.335358,29.427143 +20040225 00:00,114.46,115.06,114.32,114.91,17.003873,24.432685 +20040226 00:00,114.61,115.29,114.34,115.04,16.306536,20.222947 +20040227 00:00,115.19,116.08,114.55,115.08,19.587022,18.058197 +20040301 00:00,115.43,116.34,114.44,116.07,25.598686,19.624029 +20040302 00:00,115.94,116.97,115.19,115.49,31.736074,23.307080 +20040303 00:00,115.25,116.4,114.25,115.7,31.770174,27.172989 +20040304 00:00,115.72,116.1,115.04,116.05,34.469787,30.893681 +20040305 00:00,115.42,116.95,115.08,116.29,39.481903,34.364485 +20040308 00:00,116.34,116.62,115.22,115.27,38.654141,36.094001 +20040309 00:00,115.1,116.65,104.97,114.66,15.342110,31.986985 +20040310 00:00,114.72,115.62,111.45,112.98,5.734730,24.803221 +20040311 00:00,112.39,115.65,111.15,111.35,-3.794895,13.984022 +20040312 00:00,111.73,112.7,111.58,112.69,-11.887332,1.348653 +20040315 00:00,112.26,112.69,110.9,111.03,-19.949360,-7.474214 +20040316 00:00,111.78,114.93,110.84,111.73,-22.193304,-14.456223 +20040317 00:00,112.2,113.26,111.56,113,-23.357950,-19.346986 +20040318 00:00,112.67,113.94,111.93,112.91,-22.571702,-22.018079 +20040319 00:00,112.41,113.33,110.7,111.29,-27.545648,-23.917151 +20040322 00:00,110.54,110.57,105.35,109.74,-40.079762,-28.388766 +20040323 00:00,110.25,110.93,109.36,109.65,-43.512164,-33.427319 +20040324 00:00,109.62,110.47,108.85,109.41,-46.471002,-39.402144 +20040325 00:00,110.08,111.3,109.79,111.11,-44.429292,-43.623055 +20040326 00:00,110.96,111.79,110.8,111.17,-40.222983,-43.658860 +20040329 00:00,111.63,114.5,111.58,112.49,-29.490403,-40.153420 +20040330 00:00,112.3,113.07,112.22,112.97,-21.349872,-33.873138 +20040331 00:00,112.99,113.4,111.6,112.88,-15.232827,-26.574021 +20040401 00:00,113.07,118.18,113.05,113.49,-2.431361,-17.126116 +20040402 00:00,114.81,115.55,112.01,114.44,3.712329,-8.825433 +20040405 00:00,114.46,115.79,114.44,115.33,11.906398,-0.511365 +20040406 00:00,114.83,115.18,114.1,115.08,16.494038,7.420351 +20040407 00:00,114.94,114.98,114.11,114.49,18.997825,12.777647 +20040408 00:00,115.41,115.41,113.74,114.23,20.596458,16.998680 +20040412 00:00,114.58,115.08,114.5,114.88,23.193372,19.820423 +20040413 00:00,115.26,115.3,113.07,113.31,20.561770,20.837356 +20040414 00:00,112.61,114.32,112.55,113.19,15.098053,19.862413 +20040415 00:00,113.45,113.78,112.03,113.17,8.538420,16.847903 +20040416 00:00,113.43,114.05,112.98,113.72,6.908139,12.776595 +20040419 00:00,113.55,116.63,113.27,113.89,12.707498,10.813027 +20040420 00:00,114.11,114.32,112.11,112.14,4.774003,8.232015 +20040421 00:00,112.2,112.95,111.87,112.81,-2.990517,5.349781 +20040422 00:00,112.48,114.67,112.24,114.44,-0.349232,3.535438 +20040423 00:00,114.42,114.61,113.34,114.44,4.407824,1.460520 +20040426 00:00,114.5,114.94,113.6,113.91,8.290609,2.339671 +20040427 00:00,114.23,115.12,112.52,114.22,9.684493,5.508423 +20040428 00:00,113.88,114.33,112.5,112.58,2.820778,6.300926 +20040429 00:00,112.72,113.5,111.16,111.84,-8.793175,3.000676 +20040430 00:00,112.17,112.38,111.1,111.13,-19.357688,-3.911398 +20040503 00:00,111.39,114.7,111.14,112.14,-20.275773,-11.401464 +20040504 00:00,112.25,113.26,111.66,112.36,-22.514227,-17.735216 +20040505 00:00,112.42,112.96,112.16,112.58,-23.060513,-21.302050 +20040506 00:00,112.02,112.99,111,111.85,-28.008572,-23.464771 +20040507 00:00,111.22,112.5,101.77,110.3,-44.440542,-29.505964 +20040510 00:00,109.44,110.3,108.36,109.13,-49.963502,-36.368282 +20040511 00:00,109.46,110.05,109.17,110.01,-51.472177,-43.471198 +20040512 00:00,109.59,110.3,108.06,110.3,-52.516519,-49.598185 +20040513 00:00,109.76,111.08,109.44,110.15,-50.202126,-51.038581 +20040514 00:00,109.96,111.54,109.27,110.02,-47.687463,-50.469571 +20040517 00:00,108.89,109.89,106.29,108.85,-52.983192,-50.847325 +20040518 00:00,109.51,109.94,109.33,109.7,-50.787359,-50.415035 +20040519 00:00,110.5,111.18,109.3,109.41,-46.986151,-49.611041 +20040520 00:00,109.45,109.87,109.04,109.52,-46.438710,-49.298853 +20040521 00:00,109.97,110.55,100.32,109.93,-55.785058,-49.999319 +20040524 00:00,110.52,110.97,108.98,110.09,-47.755795,-49.241428 +20040525 00:00,109.92,111.98,109.6,111.92,-35.739623,-46.429796 +20040526 00:00,111.66,113,110.9,112.09,-23.440678,-40.680288 +20040527 00:00,112.53,113.03,112.06,112.72,-12.410812,-29.836727 +20040528 00:00,112.74,112.9,112.08,112.71,-4.372981,-18.991024 +20040601 00:00,112.5,113.63,111.87,112.68,2.234495,-9.497494 +20040602 00:00,113.03,113.73,112.46,113.12,8.395625,-1.538418 +20040603 00:00,112.79,113.19,112.04,112.25,10.972412,4.307388 +20040604 00:00,113,113.58,112.67,112.9,15.061013,9.165886 +20040607 00:00,113.48,114.7,113.42,114.65,21.997657,14.106677 +20040608 00:00,114.37,114.92,114.17,114.85,27.736449,18.941883 +20040609 00:00,114.52,114.86,112.98,113.77,29.122062,23.479295 +20040610 00:00,114.04,114.32,113.93,114.3,31.084009,27.485044 +20040614 00:00,113.84,113.85,111.23,113.19,26.101770,28.511072 +20040615 00:00,113.96,114.45,113.51,113.95,27.745113,28.513238 +20040616 00:00,114.02,114.2,113.7,113.99,28.775531,28.426606 +20040617 00:00,113.85,114.07,113.33,113.86,28.211824,27.708559 +20040618 00:00,113.27,114.22,113.18,113.71,27.245835,27.994576 +20040621 00:00,113.78,114.14,113.18,113.31,24.977522,27.302678 +20040622 00:00,113.13,113.82,112.67,113.79,21.715803,25.537746 +20040623 00:00,113.61,114.84,113.42,114.7,27.538733,25.369473 +20040624 00:00,114.56,114.93,114.26,114.44,32.968733,26.800198 +20040625 00:00,114.41,114.94,113.95,114.13,34.851372,29.268660 +20040628 00:00,114.52,114.61,113.43,113.68,31.633978,31.748204 +20040629 00:00,113.53,114.17,113.42,113.99,28.075532,31.882404 +20040630 00:00,114.07,114.79,113.65,114.45,31.014523,31.393851 +20040701 00:00,114.29,114.41,112.58,113.2,20.634703,27.839684 +20040702 00:00,113.13,114.2,112.6,112.8,10.651173,22.593983 +20040706 00:00,112.37,117.74,111.63,111.96,10.121150,18.105387 +20040707 00:00,111.81,112.57,111.75,112.14,-6.191260,8.803942 +20040708 00:00,111.81,114.45,111.2,111.22,-15.380062,-0.199750 +20040709 00:00,111.7,111.94,111.38,111.64,-24.896830,-9.086751 +20040712 00:00,111.51,112.04,111,111.78,-31.075537,-19.385922 +20040713 00:00,111.9,112.02,111.63,111.89,-33.766740,-26.279792 +20040714 00:00,111.26,114.41,111.12,111.49,-32.292356,-30.507866 +20040715 00:00,111.74,111.91,111.01,111.04,-37.534576,-33.667302 +20040716 00:00,111.57,111.94,110.44,110.53,-42.450942,-36.511154 +20040719 00:00,110.75,111.64,109.99,110.45,-46.546639,-39.706128 +20040720 00:00,110.53,111.31,110.25,111.25,-47.557012,-43.522292 +20040721 00:00,111.81,112.06,109.76,109.79,-49.801367,-46.588990 +20040722 00:00,109.4,110.39,108.77,110.01,-54.327483,-49.558125 +20040723 00:00,109.63,110.08,108.69,108.92,-58.329871,-52.503933 +20040726 00:00,109.19,109.95,108.21,108.85,-60.861837,-55.830139 +20040727 00:00,109.05,110.11,108.97,109.88,-59.174724,-58.173479 +20040728 00:00,109.55,110.37,107.72,110.03,-58.494122,-59.215138 +20040729 00:00,110.54,111.63,110,110.55,-49.973473,-57.126039 +20040730 00:00,110.32,110.85,100.51,110.67,-57.757964,-56.350071 +20040802 00:00,110.2,113.61,101.81,111.1,-56.527105,-55.688166 +20040803 00:00,110.93,111.85,110,110.38,-45.891525,-52.537517 +20040804 00:00,109.89,110.75,100.45,110.28,-52.005248,-53.045461 +20040805 00:00,110.27,110.92,108.37,108.52,-47.424758,-50.462159 +20040806 00:00,107.63,110.44,106.62,106.83,-49.425476,-48.686752 +20040809 00:00,107.02,110.27,106.85,107.01,-49.907888,-49.690843 +20040810 00:00,107.31,118,104.77,108.36,-38.236026,-46.248537 +20040811 00:00,107.69,108.33,104.79,108.09,-43.581704,-45.287774 +20040812 00:00,107.68,107.95,106.77,106.85,-46.199300,-44.481230 +20040813 00:00,107.1,107.35,106.59,107.07,-48.142958,-44.039997 +20040816 00:00,107.14,109.53,107.03,108.53,-43.011167,-45.233782 +20040817 00:00,108.75,109.28,108.53,108.71,-35.810638,-43.291016 +20040818 00:00,108.52,110.13,108.08,110.08,-26.607998,-38.393190 +20040819 00:00,109.81,110.02,108.34,109.61,-19.668114,-31.274479 +20040820 00:00,109.62,110.63,100.42,110.44,-26.044546,-27.032824 +20040823 00:00,110.55,110.77,101.46,110.22,-28.810358,-25.282754 +20040824 00:00,110.64,110.73,109.85,110.19,-16.505283,-22.757075 +20040825 00:00,110.33,111.27,109.9,111.12,-5.828553,-19.297185 +20040826 00:00,110.96,111.31,110.39,111.16,2.490736,-12.163364 +20040827 00:00,111.2,111.63,110.34,111.46,9.173183,-2.667479 +20040830 00:00,111.23,111.34,110.51,110.58,12.938290,4.693414 +20040831 00:00,110.66,111.08,110.1,111.07,15.571214,10.043356 +20040901 00:00,110.95,111.64,110.48,111.31,19.188015,14.217675 +20040902 00:00,111.24,112.66,111.24,112.55,25.519232,18.304188 +20040903 00:00,112.3,112.82,111.3,112.09,29.428998,22.426865 +20040907 00:00,112.57,113.13,112.03,112.81,33.992456,27.032175 +20040908 00:00,112.62,113.93,111.62,112.35,36.771793,31.428120 +20040909 00:00,112.57,112.88,112.03,112.5,37.822174,34.503855 +20040910 00:00,112.52,113.27,112.08,113.09,39.610454,37.049219 +20040913 00:00,113.28,113.74,113.01,113.29,42.536870,39.185323 +20040914 00:00,113.3,113.69,112.36,113.61,43.648444,40.904486 +20040915 00:00,113.3,113.36,112.35,112.74,42.216606,42.003094 +20040916 00:00,112.85,113.37,112.8,113.1,42.144526,42.636612 +20040917 00:00,112.95,113.36,112.69,113.11,41.494720,42.376074 +20040920 00:00,112.69,112.99,112.28,112.52,37.482977,40.834707 +20040921 00:00,112.75,113.47,112.54,113.24,37.794914,39.729284 +20040922 00:00,112.48,113.6,111.5,111.63,30.335412,36.777006 +20040923 00:00,111.6,111.7,111.04,111.14,17.666008,30.819828 +20040924 00:00,111.17,112.58,111,111.35,10.466381,24.065679 +20040927 00:00,111.1,111.8,110.58,110.67,1.018342,14.871536 +20040928 00:00,110.91,111.51,109.8,111.35,-6.524081,5.656663 +20040929 00:00,111.21,111.79,111,111.74,-8.217921,-0.814319 +20040930 00:00,111.55,111.98,105.88,111.74,-18.849517,-8.143294 +20041001 00:00,112.27,113.52,111.78,113.49,-8.800942,-10.598115 +20041004 00:00,114.1,114.44,113.49,113.85,2.364305,-8.376019 +20041005 00:00,113.85,114.16,113,113.83,9.156751,-4.032351 +20041006 00:00,113.77,119.79,113.68,114.56,20.764187,5.871075 +20041007 00:00,114.38,118.82,113.36,113.38,25.956261,14.560376 +20041008 00:00,113.15,113.77,112.35,112.58,21.579870,19.364268 +20041011 00:00,112.78,113.02,112.64,112.87,17.484668,21.446247 +20041012 00:00,112.2,112.95,111.94,112.53,12.248585,19.317346 +20041013 00:00,113,113.07,111.32,111.67,5.863386,14.294127 +20041014 00:00,111.68,111.93,110.58,110.7,-2.890013,8.176656 +20041015 00:00,111.02,112.67,110.57,111.17,-7.736344,1.871403 +20041018 00:00,110.91,111.96,110.7,111.8,-11.392036,-4.038752 +20041019 00:00,112.02,114.47,100.75,110.72,-23.399300,-11.354423 +20041020 00:00,110.4,110.88,109.75,110.71,-25.615893,-17.035893 +20041021 00:00,110.79,111.32,110.21,111.04,-25.521800,-21.482257 +20041022 00:00,111.18,111.25,100.94,109.95,-36.113709,-27.662675 +20041025 00:00,109.75,110.12,109.35,109.87,-35.727829,-30.744808 +20041026 00:00,110.13,111.43,109.88,111.4,-30.424854,-31.947048 +20041027 00:00,111.36,113.1,111.12,112.97,-20.078946,-30.586335 +20041028 00:00,112.76,113.56,112.49,113.17,-10.040321,-24.067988 +20041029 00:00,113.12,116,110.51,113.38,-1.903944,-15.612016 +20041101 00:00,113.56,113.84,113.2,113.49,4.815515,-6.801924 +20041102 00:00,113.66,114.57,113.22,113.5,10.581543,0.863198 +20041103 00:00,115,115.36,114,114.77,17.431923,7.731259 +20041104 00:00,114.78,116.67,114.68,116.55,25.085912,14.478723 +20041105 00:00,117.02,118.84,116.49,117.1,32.916432,21.503953 +20041108 00:00,117.01,117.23,116.72,117,36.787852,28.055530 +20041109 00:00,117.08,117.5,116.76,117,39.338917,33.532279 +20041110 00:00,117.06,117.55,116.76,116.94,40.765095,37.452074 +20041111 00:00,117.18,118.12,117.1,117.99,42.826212,39.929519 +20041112 00:00,117.97,118.99,117.35,118.91,45.280503,42.052682 +20041115 00:00,118.5,118.73,118.23,118.67,46.763411,43.908805 +20041116 00:00,118.37,118.63,117.73,117.76,46.127314,45.249360 +20041117 00:00,118.36,119.14,118.07,118.4,46.488761,46.164997 +20041118 00:00,118.53,118.8,118.23,118.66,46.342418,46.430476 +20041119 00:00,118.68,118.87,111.47,117.32,37.009158,43.991913 +20041122 00:00,117.18,118.12,117.03,117.95,35.512428,41.338191 +20041123 00:00,117.93,118.26,117.37,117.97,34.713550,38.394389 +20041124 00:00,118.27,118.59,118.04,118.54,35.987014,35.805538 +20041126 00:00,118.49,118.98,118.26,118.4,37.272758,35.871438 +20041129 00:00,118.79,119.01,117.48,118.13,36.306010,36.069833 +20041130 00:00,118,118.24,117.64,117.77,33.326618,35.723100 +20041201 00:00,118.16,119.47,118.1,119.47,37.503186,36.102143 +20041202 00:00,119.1,119.95,110.4,119.38,25.753998,33.222453 +20041203 00:00,119.31,120.14,119.09,119.43,32.333082,32.229221 +20041206 00:00,119.22,119.64,118.8,119.34,35.253964,32.711058 +20041207 00:00,119.49,119.62,118.05,118.07,33.606144,31.736797 +20041208 00:00,118.21,118.83,118.01,118.62,31.409475,33.150666 +20041209 00:00,118.14,119.46,117.73,119.3,31.980745,33.062582 +20041210 00:00,118.91,119.56,118.85,119.17,34.764385,32.940187 +20041213 00:00,119.76,120.31,119.35,120.29,41.091895,34.811625 +20041214 00:00,120.2,120.96,120.18,120.8,47.723387,38.890103 +20041215 00:00,120.7,121.11,120.31,120.97,51.893935,43.868400 +20041216 00:00,120.72,128.88,120.04,120.7,61.126335,50.458888 +20041217 00:00,119.45,120,118.88,119.42,52.586099,53.332439 +20041220 00:00,119.73,120.38,107.14,119.27,34.381484,49.996963 +20041221 00:00,119.6,120.92,118.89,120.4,34.147735,45.560413 +20041222 00:00,120.38,121.08,120.05,120.91,35.703182,39.204625 +20041223 00:00,120.87,121.28,120.09,120.99,36.898749,35.282788 +20041227 00:00,121.22,121.36,120.41,120.42,37.258581,36.002062 +20041228 00:00,120.62,121.3,120.6,121.25,38.456725,37.079309 +20041229 00:00,121.08,121.33,120.95,121.27,39.525420,38.034869 +20041230 00:00,121.4,121.57,121.21,121.23,40.593047,38.958443 +20041231 00:00,121.3,121.66,121.03,121.04,40.565209,39.785100 +20050103 00:00,121.56,121.76,119.9,120.06,36.283917,39.241898 +20050104 00:00,120.46,120.54,118.44,118.74,24.835876,35.569512 +20050105 00:00,118.75,119.77,118.29,118.32,14.137450,28.955613 +20050106 00:00,118.44,119.15,118.04,118.71,5.476477,20.183430 +20050107 00:00,118.97,119.23,118.13,118.56,-1.033344,10.854115 +20050110 00:00,118.34,119.46,116.57,118.94,-7.363283,2.804325 +20050111 00:00,118.65,118.74,117.99,118.29,-12.008618,-3.732192 +20050112 00:00,118.39,118.84,117.34,118.8,-15.562425,-8.991917 +20050113 00:00,118.61,118.73,117.5,117.68,-19.920395,-13.713680 +20050114 00:00,117.95,118.53,117.76,118.42,-21.686839,-17.294569 +20050118 00:00,118.06,119.6,117.95,119.57,-17.629844,-18.699875 +20050119 00:00,119.42,119.88,118.39,118.4,-15.203792,-18.610217 +20050120 00:00,117.9,118.8,117.29,117.57,-20.953925,-18.868600 +20050121 00:00,117.78,118,116.74,116.8,-28.823129,-20.652672 +20050124 00:00,117.07,117.34,116.37,116.42,-35.872857,-25.213426 +20050125 00:00,116.91,117.47,116.4,116.87,-39.209331,-31.214810 +20050126 00:00,117.31,117.6,116.84,117.41,-39.233267,-35.784646 +20050127 00:00,117.18,117.75,116.98,117.46,-38.188020,-38.125869 +20050128 00:00,117.49,117.65,116.61,117.13,-38.919314,-38.887483 +20050131 00:00,117.95,118.25,117.16,118.07,-33.333795,-37.418599 +20050201 00:00,118.28,119.08,117.82,118.91,-22.486203,-33.231833 +20050202 00:00,119.06,119.59,118.9,119.34,-10.366744,-26.276514 +20050203 00:00,119.07,119.39,118.57,119.05,-3.114815,-17.325390 +20050204 00:00,119.03,120.43,118.98,120.33,6.964156,-7.250902 +20050207 00:00,120.22,120.52,119.96,120.23,15.216612,2.174802 +20050208 00:00,120.17,120.65,120.07,120.34,21.308209,10.093540 +20050209 00:00,120.42,120.49,119.25,119.3,22.431675,16.480163 +20050210 00:00,119.66,120.02,119.26,119.83,23.327510,20.571001 +20050211 00:00,119.71,121.04,119.46,120.72,27.813634,23.720257 +20050214 00:00,120.68,120.86,120.48,120.78,32.262321,26.458785 +20050215 00:00,120.8,121.43,120.05,121.2,35.981476,29.846235 +20050216 00:00,120.93,121.46,120.67,121.19,39.254664,33.828024 +20050217 00:00,121.23,121.33,120.24,120.29,38.608789,36.526813 +20050218 00:00,120.17,120.48,119.9,120.35,35.138571,37.245875 +20050222 00:00,119.9,120.92,118.58,118.67,25.535743,34.634442 +20050223 00:00,118.97,119.57,118.62,119.33,16.500532,28.945909 +20050224 00:00,119.24,120.32,118.98,120.26,14.419515,22.898590 +20050225 00:00,120.27,121.67,112.18,121.38,2.212650,14.667110 +20050228 00:00,121.16,121.65,120.02,120.54,9.585622,10.679580 +20050301 00:00,120.78,121.91,120.62,121.3,17.597697,10.953871 +20050302 00:00,120.76,121.93,120.01,121.29,22.038164,12.858533 +20050303 00:00,121.66,121.9,120.7,121.36,26.404430,18.906478 +20050304 00:00,122.05,122.9,120.24,122.56,32.099471,24.534941 +20050307 00:00,122.65,123.25,121.9,122.78,38.648112,29.797544 +20050308 00:00,122.67,123,122.05,122.2,41.650369,34.700596 +20050309 00:00,121.96,122.29,120.98,121.01,38.492529,37.722620 +20050310 00:00,121.21,126.27,120.4,121.2,42.169131,40.240035 +20050311 00:00,121.31,121.72,120.16,120.41,33.600324,38.978088 +20050314 00:00,120.63,121.06,120.28,121.04,26.565058,35.206761 +20050315 00:00,121.42,121.46,120.13,120.17,19.375613,30.427532 +20050316 00:00,119.7,120.16,118.9,119.18,7.637229,21.794556 +20050317 00:00,119.31,119.74,117.49,119.41,-2.746967,12.707733 +20050318 00:00,119.11,119.22,118.1,118.81,-10.601731,3.416036 +20050321 00:00,118.71,118.88,117.76,118.26,-17.550707,-5.815544 +20050322 00:00,118.36,118.93,117.06,117.13,-24.212571,-13.777994 +20050323 00:00,116.95,119.06,116.62,117.06,-29.010177,-20.343797 +20050324 00:00,117.47,117.99,115.43,117.14,-34.259014,-26.258118 +20050328 00:00,117.42,117.94,117.33,117.36,-35.442888,-30.731163 +20050329 00:00,117.14,117.9,116.25,116.42,-38.293411,-34.251373 +20050330 00:00,116.79,118.13,116.49,118.12,-37.378245,-36.343390 +20050331 00:00,118.19,118.66,110.09,117.95,-43.283372,-38.599479 +20050401 00:00,118.62,119.74,116.91,117.22,-37.903347,-39.214594 +20050404 00:00,117.35,117.86,116.74,117.59,-35.908926,-38.618473 +20050405 00:00,117.8,118.82,117.11,118.09,-30.474431,-36.892519 +20050406 00:00,118.45,118.95,118.14,118.4,-22.885553,-31.793064 +20050407 00:00,118.41,119.23,118.12,119.15,-14.812539,-26.020362 +20050408 00:00,119.15,119.24,118.08,118.1,-10.441697,-19.653555 +20050411 00:00,118.29,118.42,117.83,118.18,-9.187444,-14.331808 +20050412 00:00,117.89,119.06,117.07,118.76,-6.614268,-10.263987 +20050413 00:00,118.55,118.8,117.13,117.42,-9.735436,-8.994711 +20050414 00:00,117.42,117.87,116.13,116.27,-19.929935,-11.366771 +20050415 00:00,115.74,116.82,114.16,114.28,-33.384401,-17.416010 +20050418 00:00,114.15,114.96,113.96,114.61,-42.522067,-26.392960 +20050419 00:00,115.07,115.53,114.62,115.29,-45.633739,-35.367535 +20050420 00:00,115.4,115.91,113.6,113.82,-49.499901,-42.760027 +20050421 00:00,114.79,117.75,113.63,115.99,-46.582163,-46.059467 +20050422 00:00,115.74,116.5,114.27,115.28,-45.918096,-46.908475 +20050425 00:00,115.86,116.5,115.25,116.27,-41.382169,-45.845582 +20050426 00:00,115.98,116.83,115.22,115.22,-39.009838,-43.223066 +20050427 00:00,114.86,116.8,110,115.68,-45.780730,-43.022708 +20050428 00:00,115.27,115.68,114.35,114.4,-46.458148,-43.157721 +20050429 00:00,115.08,115.79,113.97,115.7,-44.359791,-43.902126 +20050502 00:00,116.07,116.98,115.52,116.33,-34.207984,-42.701663 +20050503 00:00,116.05,116.93,115.69,116.25,-25.847042,-37.718241 +20050504 00:00,116.65,117.75,116.22,117.62,-14.026844,-29.610415 +20050505 00:00,117.66,119.78,116.69,117.36,-2.303130,-19.096250 +20050506 00:00,117.93,119.17,116.67,117.2,4.835265,-9.335438 +20050509 00:00,117.21,118.03,117.05,118.01,10.203520,-0.322797 +20050510 00:00,117.38,119.98,116.39,116.69,14.176122,6.727944 +20050511 00:00,116.93,118.27,115.85,117.2,13.936421,10.787832 +20050512 00:00,117.31,117.59,115.95,116.09,9.633987,11.987512 +20050513 00:00,116.3,116.65,114.8,115.6,0.785840,9.633092 +20050516 00:00,115.7,116.85,115.66,116.79,-1.115648,5.810150 +20050517 00:00,116.43,117.7,116.16,117.59,3.206275,3.127614 +20050518 00:00,118.06,119.84,117.63,118.79,15.465972,4.585610 +20050519 00:00,119,119.41,118.7,119.38,24.710577,10.566794 +20050520 00:00,119.32,119.39,118.74,119.15,30.280338,18.415790 +20050523 00:00,119.2,120.04,119.18,119.65,35.761403,26.554572 +20050524 00:00,119.44,119.83,119.2,119.65,38.890799,32.410779 +20050525 00:00,119.36,119.47,118.83,119.32,39.311795,36.061084 +20050526 00:00,119.79,120.21,117.77,120.05,39.891248,38.463811 +20050527 00:00,120.08,120.25,119.8,120.18,43.149273,40.310779 +20050531 00:00,120.06,120.17,117.51,119.45,39.915452,40.566942 +20050601 00:00,119.52,120.92,119.4,120.54,43.734773,41.672686 +20050602 00:00,120.23,120.84,120.1,120.71,46.991947,43.447861 +20050603 00:00,120.55,120.89,119.73,119.94,46.969226,44.402849 +20050606 00:00,120.01,120.22,119.55,120.14,45.236799,45.733186 +20050607 00:00,120.39,121.51,120.05,120.07,46.928265,46.531559 +20050608 00:00,120.45,123.95,119.67,119.85,50.734664,47.467238 +20050609 00:00,119.74,120.58,119.34,120.49,46.715893,47.403905 +20050610 00:00,120.57,120.65,119.24,120.21,42.157140,46.633990 +20050613 00:00,119.95,121.08,112.04,120.49,24.598588,41.051571 +20050614 00:00,120.45,121.2,120.38,120.82,29.256588,35.682052 +20050615 00:00,121.16,121.24,120.23,121.06,32.528533,32.135213 +20050616 00:00,121.1,121.64,120.92,121.48,37.074557,30.864567 +20050617 00:00,121.54,121.93,121.2,121.6,40.868988,34.932167 +20050620 00:00,121.08,122.18,120.94,121.5,42.881615,38.338423 +20050621 00:00,121.49,121.65,121.03,121.3,42.764937,40.897524 +20050622 00:00,121.69,121.94,121.07,121.37,43.051635,42.391794 +20050623 00:00,121.31,121.6,119.97,120,36.164792,41.215745 +20050624 00:00,119.88,120.01,119.05,119.09,23.497993,36.369839 +20050627 00:00,118.97,119.41,118.75,119.04,12.626189,28.835152 +20050628 00:00,119.41,120.24,119.37,120.18,8.989724,20.319675 +20050629 00:00,120.37,120.4,119.81,119.94,6.702161,12.954017 +20050630 00:00,120.2,120.32,118.95,119.06,0.250349,7.142106 +20050701 00:00,119.46,119.8,119.21,119.5,-4.332555,2.902420 +20050705 00:00,119.26,120.65,119.19,120.48,-2.616155,0.000950 +20050706 00:00,120.39,120.65,119.45,119.49,-3.802820,-2.625295 +20050707 00:00,118.29,120.4,118.18,119.77,-9.249250,-5.000195 +20050708 00:00,119.97,121.32,119.72,121.22,0.412125,-3.814025 +20050711 00:00,121.33,122.06,121.31,122.02,13.488091,0.212036 +20050712 00:00,121.9,122.63,121.64,122.22,23.275345,6.981578 +20050713 00:00,122.27,122.52,121.99,122.34,29.932298,16.776965 +20050714 00:00,122.98,123.44,122.37,122.74,36.339511,25.758811 +20050715 00:00,122.79,123.04,122.36,122.77,39.729141,32.319074 +20050718 00:00,122.5,122.83,122.05,122.2,40.145754,36.536676 +20050719 00:00,122.71,123.11,122.17,123,41.953461,39.541967 +20050720 00:00,122.59,123.89,122.3,123.54,44.938874,41.691808 +20050721 00:00,123.55,123.89,122.47,122.7,45.510136,43.137056 +20050722 00:00,122.88,125.25,122.63,123.43,48.797785,45.300064 +20050725 00:00,123.41,123.95,122.85,122.93,48.059046,46.826460 +20050726 00:00,123.23,123.53,122.95,123.23,46.981840,47.337202 +20050727 00:00,123.48,123.85,123.05,123.79,47.590583,47.857314 +20050728 00:00,123.99,124.93,123.64,124.5,51.548333,48.544951 +20050729 00:00,124.41,124.63,123.4,123.56,51.038806,49.289890 +20050801 00:00,123.8,124.04,121.89,123.55,45.266868,48.861147 +20050802 00:00,123.87,128.28,123.74,124.46,53.580544,50.358638 +20050803 00:00,124.24,124.74,124.1,124.64,53.464925,50.837785 +20050804 00:00,124.22,124.69,123.6,123.66,49.648163,50.490125 +20050805 00:00,123.46,132.3,122.67,122.77,56.619742,53.328343 +20050808 00:00,123.17,123.41,122.38,122.42,43.637013,50.842461 +20050809 00:00,123.05,123.59,122.87,123.34,35.747070,46.412997 +20050810 00:00,123.83,124.5,122.82,123.12,30.213540,41.554341 +20050811 00:00,123.27,124.03,122.22,123.97,24.833241,33.607716 +20050812 00:00,123.57,129.3,122.75,123.24,31.561379,30.588808 +20050815 00:00,123.2,123.87,122.02,123.65,23.509855,27.529504 +20050816 00:00,123.44,123.52,115.88,122.13,6.477979,21.595614 +20050817 00:00,122.19,122.87,122.03,122.29,1.919072,15.867071 +20050818 00:00,122.04,122.56,121.84,122.11,-2.838476,7.267108 +20050819 00:00,122.63,122.82,122.2,122.27,-5.297595,0.065245 +20050822 00:00,122.58,123.23,121.88,122.47,-6.737479,-3.238619 +20050823 00:00,122.51,122.61,121.67,122.05,-10.689045,-6.390649 +20050824 00:00,121.94,122.73,121.19,121.24,-16.095989,-9.705027 +20050825 00:00,121.34,121.67,121.21,121.53,-21.395878,-13.729598 +20050826 00:00,121.48,122.24,120.68,120.82,-26.284541,-18.616363 +20050829 00:00,120.41,121.78,120.38,121.6,-29.529476,-23.326471 +20050830 00:00,121.25,121.62,120.39,121.18,-32.747909,-27.489451 +20050831 00:00,121.19,123.33,120,122.39,-28.831471,-29.348349 +20050901 00:00,122.49,123.15,119.62,122.54,-26.589010,-29.424466 +20050902 00:00,122.83,122.88,122.1,122.13,-18.637562,-26.701488 +20050906 00:00,122.67,123.76,105.68,123.75,-36.904567,-27.740652 +20050907 00:00,123.63,124.13,122.86,124.02,-23.326706,-26.364461 +20050908 00:00,123.66,124,123.31,123.58,-13.499089,-23.091981 +20050909 00:00,123.83,124.74,123.8,124.48,-3.995526,-19.431472 +20050912 00:00,124.44,124.67,124.27,124.43,3.314094,-9.376807 +20050913 00:00,124.13,124.42,123.52,123.55,6.864469,-1.829013 +20050914 00:00,123.75,123.92,123.02,123.18,7.957373,3.535102 +20050915 00:00,123.49,123.65,122.9,123.22,8.310395,6.611583 +20050916 00:00,123.28,123.74,122.87,123.7,9.600837,8.183269 +20050919 00:00,123.45,123.7,122.64,122.96,8.409687,8.569573 +20050920 00:00,123.21,123.7,121.87,122.1,3.340249,7.415292 +20050921 00:00,121.81,131.37,120.86,120.89,11.943373,8.323537 +20050922 00:00,120.95,121.66,120.44,121.44,-0.403385,5.822481 +20050923 00:00,121.24,121.89,120.9,121.56,-7.752320,1.781979 +20050926 00:00,122.04,122.78,121,121.47,-11.776776,-1.997277 +20050927 00:00,121.52,121.99,121.02,121.5,-16.037024,-8.992376 +20050928 00:00,121.91,122.12,121.2,121.68,-18.334223,-13.475086 +20050929 00:00,121.57,122.86,121.08,122.81,-16.173145,-15.580292 +20050930 00:00,122.61,122.97,120.69,122.82,-14.996736,-16.385282 +20051003 00:00,122.95,123.34,122.45,122.68,-8.008184,-14.378072 +20051004 00:00,122.79,123.03,121.33,121.38,-11.023013,-12.550269 +20051005 00:00,121.31,122.67,112.09,119.63,-29.715879,-15.935953 +20051006 00:00,119.78,120.26,118.17,119.15,-36.600418,-21.336873 +20051007 00:00,119.7,120.05,119.13,119.67,-39.344171,-29.170870 +20051010 00:00,119.69,119.71,117.19,118.77,-44.309247,-37.492429 +20051011 00:00,118.99,119.39,118.32,118.54,-46.499357,-41.688298 +20051012 00:00,118.39,119.13,117.41,117.85,-49.408304,-44.890270 +20051013 00:00,117.46,118.08,116.88,117.77,-52.363757,-48.145166 +20051014 00:00,118.12,118.81,117.56,118.75,-51.249911,-49.880333 +20051017 00:00,118.76,119.27,118,119.07,-48.283818,-50.326448 +20051018 00:00,118.95,118.96,117.87,117.9,-47.894138,-49.947906 +20051019 00:00,117.56,119.66,116.65,119.64,-45.135152,-48.140755 +20051020 00:00,119.51,119.81,117.3,117.72,-44.665819,-46.494732 +20051021 00:00,118.27,118.78,117.51,118.02,-44.869315,-45.641106 +20051024 00:00,118.44,120.06,118.41,120.04,-35.319004,-42.497322 +20051025 00:00,119.71,120.24,118.94,119.74,-26.634362,-37.872125 +20051026 00:00,119.5,120.54,119.19,119.24,-19.412585,-31.558817 +20051027 00:00,119.21,119.37,109.22,117.97,-33.457196,-28.705787 +20051028 00:00,118.42,119.95,118.1,119.9,-26.253461,-26.439401 +20051031 00:00,120.29,121.3,117.96,120.71,-17.374064,-24.124327 +20051101 00:00,120.56,120.9,120.22,120.3,-8.554715,-21.409859 +20051102 00:00,120.17,121.66,120,121.63,0.288725,-12.973379 +20051103 00:00,122.15,122.66,121.75,122.15,9.908922,-3.932783 +20051104 00:00,122.4,122.46,121.55,122.11,16.096344,4.434819 +20051107 00:00,122.4,122.62,121.85,122.44,21.214518,11.877127 +20051108 00:00,121.95,122.49,121.79,122.07,24.232097,17.862970 +20051109 00:00,122.08,122.95,120.05,122.25,25.085411,21.657093 +20051110 00:00,122.36,123.52,121,123.35,28.751556,24.820895 +20051111 00:00,123.35,123.84,123.28,123.65,34.177104,28.061542 +20051114 00:00,123.76,124.02,123.37,123.67,37.824190,31.459565 +20051115 00:00,123.57,124.09,122.86,123.16,39.016406,34.942314 +20051116 00:00,123.39,123.55,122.98,123.47,39.405525,37.605806 +20051117 00:00,123.76,124.62,123.24,124.53,42.185857,39.607994 +20051118 00:00,125.02,126.06,124.33,125.09,46.836873,41.861165 +20051121 00:00,125.16,125.91,124.98,125.78,50.417209,44.711366 +20051122 00:00,125.56,126.52,125.42,126.37,53.589982,48.257480 +20051123 00:00,126.25,127.41,125.55,126.88,56.257008,51.775268 +20051125 00:00,126.98,127.22,126.81,127.05,58.267232,54.632858 +20051128 00:00,127.25,129.69,125.56,126.15,59.094018,56.802060 +20051129 00:00,126.63,126.98,126.09,126.12,56.907646,57.631476 +20051130 00:00,126.14,126.52,125.01,125.33,51.887647,56.539136 +20051201 00:00,126.02,127.32,125.41,126.91,51.177276,54.766647 +20051202 00:00,126.77,127.08,126.5,126.87,51.161185,52.783439 +20051205 00:00,126.64,126.9,123.34,126.64,44.840451,49.766640 +20051206 00:00,127.04,127.74,126.6,126.73,46.578608,48.439380 +20051207 00:00,126.77,126.87,125.68,126.15,43.165276,46.436380 +20051208 00:00,126.22,126.82,125.48,126.03,39.137091,43.430357 +20051209 00:00,126.17,126.78,125.82,126.41,37.437727,41.579676 +20051212 00:00,126.71,126.86,125.96,126.5,36.743498,39.120898 +20051213 00:00,126.4,137.32,126.29,127.17,53.070089,41.597101 +20051214 00:00,127.2,128.09,121.71,127.76,42.809048,42.515091 +20051215 00:00,127.84,128,127.18,127.53,43.256659,43.969823 +20051216 00:00,127.27,128.57,126.49,126.6,41.281759,45.104389 +20051219 00:00,126.73,126.87,125.69,125.78,32.256973,39.901110 +20051220 00:00,125.86,126.22,125.48,125.77,23.209946,35.001334 +20051221 00:00,126.17,126.76,125.8,126.12,18.315497,28.766044 +20051222 00:00,126.31,126.66,126.08,126.66,15.932250,22.428666 +20051223 00:00,126.8,126.86,126.3,126.75,15.472351,18.232511 +20051227 00:00,126.92,127.05,125.48,125.51,8.581304,14.575351 +20051228 00:00,125.74,125.99,125.5,125.61,0.492403,10.119577 +20051229 00:00,125.72,125.96,125.25,125.31,-7.000622,4.386359 +20051230 00:00,125,125.31,124.5,124.55,-16.952180,-3.719774 +20060103 00:00,125.1,127,124.39,126.75,-14.264104,-9.431126 +20060104 00:00,126.83,127.49,126.7,127.27,-3.433437,-10.412586 +20060105 00:00,127.17,127.59,126.88,127.23,4.749589,-7.475033 +20060106 00:00,128.04,128.58,127.28,128.41,14.930125,0.495543 +20060109 00:00,128.42,129.06,125.78,128.92,20.868351,9.278657 +20060110 00:00,128.4,128.97,128.26,128.88,28.268918,17.204246 +20060111 00:00,129.02,129.44,128.73,129.35,34.661377,24.682193 +20060112 00:00,129.08,129.28,128.44,128.59,37.083520,30.220542 +20060113 00:00,128.57,128.9,128.2,128.72,37.783296,34.449278 +20060117 00:00,128.2,128.42,126.11,128.25,32.321324,35.462379 +20060118 00:00,127.59,128.26,126.53,127.79,27.059546,33.561921 +20060119 00:00,128.09,128.77,127.81,128.37,28.183070,31.336809 +20060120 00:00,128.28,128.47,120.89,126.12,11.652408,24.804087 +20060123 00:00,126.21,126.82,126.12,126.33,5.424162,18.079796 +20060124 00:00,126.63,127.15,125.91,126.62,1.128769,11.597102 +20060125 00:00,127.04,127.88,125.84,126.47,-1.403730,4.200402 +20060126 00:00,127.28,127.67,126.44,127.41,-0.247833,1.225342 +20060127 00:00,127.65,128.66,127.45,128.31,7.493324,1.742633 +20060130 00:00,128.44,128.81,128.35,128.53,15.321920,5.290920 +20060131 00:00,128.34,128.54,127.65,127.95,17.808301,10.093928 +20060201 00:00,127.82,128.35,127.72,128.23,20.028253,15.162950 +20060202 00:00,128.1,128.15,126.8,127.11,15.359102,17.129394 +20060203 00:00,126.61,128.6,126.14,126.41,8.873806,15.517366 +20060206 00:00,126.44,126.8,126.17,126.56,-0.152818,11.027086 +20060207 00:00,126.39,126.66,125.4,125.57,-10.246798,3.458323 +20060208 00:00,125.89,127.75,125.6,126.63,-12.471089,-3.499225 +20060209 00:00,126.91,137.33,126.37,126.5,4.087440,-4.695816 +20060210 00:00,126.44,127.13,125.55,126.82,-1.711396,-5.085461 +20060213 00:00,126.57,126.79,125.95,126.46,-6.680539,-4.193896 +20060214 00:00,126.46,128.03,126.19,127.71,-5.300707,-2.401301 +20060215 00:00,127.66,128.32,127.24,128.14,-0.207599,-3.475060 +20060216 00:00,128.34,129.12,128.18,129.08,8.587625,-0.900305 +20060217 00:00,129.07,129.98,128.56,128.88,16.261498,4.835204 +20060221 00:00,129.12,129.4,128.29,128.52,19.684863,11.081597 +20060222 00:00,128.77,129.65,128.65,129.43,24.635048,17.292259 +20060223 00:00,129.27,129.64,128.54,129.01,27.124842,21.926563 +20060224 00:00,129.14,129.48,128.76,129.23,29.304182,25.187234 +20060227 00:00,129.4,130.04,129.28,129.69,33.419567,28.620910 +20060228 00:00,129.19,129.68,128.13,128.26,29.981525,29.957529 +20060301 00:00,128.6,129.49,128.5,129.39,30.395172,30.775112 +20060302 00:00,128.88,129.43,128.61,129.22,30.170016,30.991570 +20060303 00:00,128.67,130.07,128.65,128.99,31.155731,30.425611 +20060306 00:00,129.14,129.18,127.85,128.15,22.952643,28.668391 +20060307 00:00,127.91,129.9,127.4,127.86,16.179784,25.114543 +20060308 00:00,127.7,128.44,127.18,128.17,6.669701,19.239465 +20060309 00:00,128.34,128.68,127.57,127.57,-0.335600,11.366632 +20060310 00:00,127.7,128.84,127.37,128.52,-2.891959,4.905481 +20060313 00:00,128.84,129.16,128.53,128.82,1.973278,1.353855 +20060314 00:00,128.71,130.23,128.56,130.12,12.541111,2.821707 +20060315 00:00,130.15,130.86,129.85,130.77,24.182967,8.951349 +20060316 00:00,130.98,131.47,130.71,131.01,33.583098,18.070113 +20060317 00:00,130.68,131.11,130.38,130.58,37.607725,26.978725 +20060320 00:00,130.64,130.9,130.21,130.39,39.127305,33.625273 +20060321 00:00,130.34,130.99,129.45,129.59,37.006478,36.831151 +20060322 00:00,129.51,130.51,129.45,130.42,35.875366,37.404218 +20060323 00:00,130.24,130.88,129.66,130.08,35.350800,36.839987 +20060324 00:00,129.99,130.57,128.96,130.15,31.593900,34.956636 +20060327 00:00,130.03,130.28,129.74,130.08,29.902069,33.180534 +20060328 00:00,129.93,130.53,128.55,129.22,20.897686,29.436114 +20060329 00:00,129.4,130.5,129.14,130.21,20.284101,25.669439 +20060330 00:00,130.11,130.98,129.55,129.95,22.732912,23.454192 +20060331 00:00,130.03,130.24,129.37,129.49,16.936182,20.212720 +20060403 00:00,130.07,130.87,129.49,129.69,17.822234,19.443857 +20060404 00:00,129.73,130.73,129.36,130.53,21.809043,19.825093 +20060405 00:00,130.62,131.28,130,131.05,31.833739,22.100300 +20060406 00:00,130.85,131.21,130,130.82,36.750961,27.053994 +20060407 00:00,131.06,131.4,129.35,129.47,31.186279,30.395006 +20060410 00:00,129.71,130.08,129.26,129.6,20.397186,30.042041 +20060411 00:00,129.86,130.06,128.25,128.65,6.124857,23.614821 +20060412 00:00,128.77,129.13,128.61,128.84,-4.370300,13.334505 +20060413 00:00,128.59,129.25,128.1,128.86,-12.464176,2.421892 +20060417 00:00,128.79,129.9,128.02,128.52,-17.564509,-7.068532 +20060418 00:00,128.96,130.94,128.54,130.73,-10.055868,-11.113713 +20060419 00:00,130.72,139.41,130.24,130.99,9.681491,-7.600766 +20060420 00:00,131,134.34,130.6,131.15,16.587455,-0.337858 +20060421 00:00,131.74,132.03,130.62,131.1,18.338528,8.637901 +20060424 00:00,130.92,131.14,130.38,130.83,17.169131,15.444151 +20060425 00:00,131.05,131.12,129.92,130.23,13.668316,16.440858 +20060426 00:00,130.5,131.14,130.2,130.58,12.258475,15.358612 +20060427 00:00,129.9,131.63,129.59,131.16,12.448575,13.886124 +20060428 00:00,130.79,131.75,130.71,131.14,16.440441,13.703952 +20060501 00:00,131.46,131.88,130.32,130.56,16.600414,14.436976 +20060502 00:00,131,131.46,130.74,131.38,19.804991,16.323605 +20060503 00:00,131.2,131.32,130.45,130.82,17.859517,17.676341 +20060504 00:00,131.06,131.62,130.97,131.29,22.398491,19.165853 +20060505 00:00,132.04,132.8,131.31,132.71,34.199407,23.565602 +20060508 00:00,132.52,132.77,132.37,132.56,42.600400,29.264454 +20060509 00:00,132.43,132.77,132.31,132.53,47.112927,36.577806 +20060510 00:00,132.41,133.33,131.89,132.43,49.609090,43.380456 +20060511 00:00,132.5,132.55,130.52,130.78,40.948026,45.067611 +20060512 00:00,130.46,130.78,129.19,129.25,25.054368,40.681103 +20060515 00:00,128.79,129.71,128.63,129.62,12.269972,31.970364 +20060516 00:00,129.76,130.79,129.01,129.36,4.716894,20.747315 +20060517 00:00,128.67,129.09,126.95,127.2,-7.706902,8.583583 +20060518 00:00,127.38,127.75,126.36,126.36,-18.042155,-2.190548 +20060519 00:00,126.87,127.48,125.83,126.96,-24.842037,-11.468550 +20060522 00:00,126.28,127.17,125.5,126.98,-29.788915,-20.095002 +20060523 00:00,127.18,127.63,125.81,125.9,-33.246875,-26.479996 +20060524 00:00,125.68,126.73,124.76,126.08,-36.815264,-31.173273 +20060525 00:00,126.92,127.66,126.45,127.63,-35.227489,-33.769636 +20060526 00:00,128,128.37,127.51,128.3,-30.637564,-33.981798 +20060530 00:00,127.97,128.05,126.26,126.28,-31.534279,-33.553649 +20060531 00:00,126.58,127.38,126.2,127.3,-31.584383,-32.245929 +20060601 00:00,127.38,128.94,127.27,128.82,-24.494621,-29.562712 +20060602 00:00,129.25,129.43,128.32,129.13,-15.878167,-25.872862 +20060605 00:00,128.79,128.86,126.77,126.9,-16.475633,-22.108201 +20060606 00:00,127.21,127.95,125.76,126.75,-20.568114,-19.354134 +20060607 00:00,126.91,127.65,125.91,125.91,-25.061860,-19.495943 +20060608 00:00,125.58,126.5,123,126.14,-33.159839,-23.816361 +20060609 00:00,126.36,126.67,125.34,125.53,-35.753233,-28.635761 +20060612 00:00,125.89,125.93,123.98,124,-41.681454,-33.914096 +20060613 00:00,123.78,124.84,122.67,122.73,-48.471866,-39.766598 +20060614 00:00,122.84,123.63,122.34,123.49,-52.725764,-44.658079 +20060615 00:00,123.9,126.36,123.87,125.97,-47.832441,-47.677881 +20060616 00:00,125.19,125.56,124.46,125,-45.163828,-48.548475 +20060619 00:00,125.4,125.75,123.55,123.82,-45.535783,-47.814454 +20060620 00:00,124.01,124.8,123.72,123.88,-46.393143,-46.231299 +20060621 00:00,124,125.7,123.96,125.13,-42.341844,-44.858649 +20060622 00:00,124.95,125.06,124.04,124.45,-41.423716,-43.923621 +20060623 00:00,124.33,125.29,124.03,124.39,-39.977264,-42.533992 +20060626 00:00,124.54,125.05,124.25,125.04,-36.695788,-40.109653 +20060627 00:00,125.01,125.29,123.77,123.87,-38.201880,-39.074662 +20060628 00:00,124.18,124.71,123.65,124.58,-38.926860,-38.450448 +20060629 00:00,125.19,127.28,125.17,127.23,-21.386902,-33.802858 +20060630 00:00,127.47,127.66,126.97,127.01,-7.004219,-26.379965 +20060703 00:00,127.43,128.01,127.31,127.9,4.464447,-15.713384 +20060705 00:00,127.29,127.45,126.52,127.03,9.602222,-3.581113 +20060706 00:00,127.2,127.85,127.08,127.37,15.206389,5.567210 +20060707 00:00,127.2,127.56,126.3,126.53,16.463503,11.434140 +20060710 00:00,126.94,127.43,126.41,126.74,17.755883,14.756999 +20060711 00:00,126.61,127.41,125.94,127.27,18.796371,17.055537 +20060712 00:00,127.21,127.4,125.72,125.96,15.676999,17.173189 +20060713 00:00,125.48,125.68,124.13,124.21,2.869215,13.774617 +20060714 00:00,124.15,124.26,122.83,123.63,-9.779795,6.890698 +20060717 00:00,123.5,124.1,123.15,123.43,-17.963497,-2.299269 +20060718 00:00,123.75,124.05,122.39,123.68,-24.045692,-12.229942 +20060719 00:00,124.18,126.26,124.15,125.97,-19.596320,-17.846326 +20060720 00:00,126.12,126.3,124.92,124.96,-16.022484,-19.406998 +20060721 00:00,125.15,125.16,123.88,124.11,-18.666893,-19.582848 +20060724 00:00,124.44,126.32,124.44,126.13,-13.038451,-16.831037 +20060725 00:00,125.98,127.3,125.72,126.97,-3.259416,-12.746811 +20060726 00:00,126.59,127.44,126.18,126.9,4.598209,-7.591638 +20060727 00:00,127.33,127.69,126.2,126.37,9.973171,-0.431622 +20060728 00:00,126.99,128.14,126.86,127.85,17.518848,7.207703 +20060731 00:00,127.68,127.94,126.55,127.67,21.784997,13.468806 +20060801 00:00,127.34,127.38,126.6,127.16,23.261509,18.134631 +20060802 00:00,127.58,128.46,127.55,127.91,28.499618,22.766243 +20060803 00:00,127.33,128.54,127.15,128.12,31.780683,26.331702 +20060804 00:00,129.06,129.43,127.49,128,35.447443,29.747313 +20060807 00:00,127.9,128.07,127.4,127.76,35.089666,32.704353 +20060808 00:00,128.1,128.45,126.95,127.33,33.547686,33.966370 +20060809 00:00,128.2,128.6,126.61,126.78,30.203772,33.572142 +20060810 00:00,126.53,127.5,126.29,127.28,24.519041,30.840042 +20060811 00:00,127.17,127.2,126.39,126.84,17.784504,26.513751 +20060814 00:00,127.63,128.16,126.92,127.05,17.938522,22.611460 +20060815 00:00,128.22,128.87,127.91,128.71,27.279122,21.880297 +20060816 00:00,129.34,129.89,129.04,129.75,38.169073,25.292805 +20060817 00:00,129.57,130.37,129.49,130.03,45.745755,32.283118 +20060818 00:00,130.19,130.48,129.59,130.46,50.629733,40.455921 +20060821 00:00,130.18,130.25,129.14,130.11,51.873357,46.604480 +20060822 00:00,129.95,130.52,129.68,130.13,53.234903,50.370937 +20060823 00:00,130.18,130.44,129.19,129.57,51.902336,51.910082 +20060824 00:00,129.99,130.1,129.4,129.87,50.644967,51.913891 +20060825 00:00,129.64,130.29,129.55,129.84,49.747362,51.382392 +20060828 00:00,129.66,130.82,129.64,130.48,50.898681,50.798337 +20060829 00:00,130.49,130.83,129.81,130.75,51.924852,50.803966 +20060830 00:00,130.87,131.04,130.55,130.74,53.693564,51.566115 +20060831 00:00,130.85,130.99,130.58,130.71,54.155581,52.668170 +20060901 00:00,131.14,131.58,130.84,131.48,56.643080,54.104269 +20060905 00:00,131.51,131.85,131.2,131.72,58.915447,55.851918 +20060906 00:00,131.1,131.16,130.33,130.43,54.313347,56.006864 +20060907 00:00,130.06,130.57,129.35,129.82,44.785755,53.664407 +20060908 00:00,130.08,130.46,129.83,130.3,38.745118,49.189917 +20060911 00:00,129.86,130.69,129.48,130.38,33.243447,42.771917 +20060912 00:00,130.57,131.83,130.54,131.64,38.749280,38.880900 +20060913 00:00,131.62,132.45,131.52,132.25,46.189511,39.231839 +20060914 00:00,131.94,132.22,131.75,132.05,49.907613,42.022463 +20060915 00:00,132.34,132.39,131.68,131.82,51.536973,46.595844 +20060918 00:00,131.8,132.65,131.66,132.02,52.873931,50.127007 +20060919 00:00,132.12,132.14,131.07,131.75,50.246397,51.141229 +20060920 00:00,132.24,132.86,130.46,132.41,49.680996,51.084574 +20060921 00:00,132.6,132.75,131.43,131.7,49.128418,50.482435 +20060922 00:00,131.67,131.68,131,131.39,42.348154,47.850991 +20060925 00:00,131.73,132.85,131.05,132.54,44.481826,46.409848 +20060926 00:00,132.49,133.58,132.4,133.54,52.336506,47.073726 +20060927 00:00,133.48,133.97,133.25,133.64,58.471091,49.409394 +20060928 00:00,133.74,133.98,133.25,133.78,61.587285,54.219177 +20060929 00:00,133.79,133.94,133.48,133.48,62.548696,58.735894 +20061002 00:00,133.54,133.83,132.95,133.07,60.502444,60.777379 +20061003 00:00,132.89,133.79,132.66,133.44,58.367035,60.751365 +20061004 00:00,133.22,135,133.08,134.95,62.000854,60.854757 +20061005 00:00,134.9,135.41,125.35,135.3,49.506837,57.594292 +20061006 00:00,134.96,135.09,134.41,135.03,54.802744,56.169367 +20061009 00:00,134.85,135.3,134.64,135.09,58.007810,56.079561 +20061010 00:00,135.11,135.45,134.84,135.33,60.027820,55.586303 +20061011 00:00,134.84,135.43,134.3,134.99,59.379768,58.054535 +20061012 00:00,135.47,136.39,135.4,136.27,62.423628,59.959756 +20061013 00:00,136.16,136.71,136.04,136.55,64.816072,61.661822 +20061016 00:00,136.52,137.05,136.42,136.89,66.503389,63.280714 +20061017 00:00,136.47,136.7,135.67,136.45,64.947063,64.672538 +20061018 00:00,137.06,137.34,136.11,136.58,64.465798,65.183080 +20061019 00:00,136.41,136.87,136.23,136.75,63.043907,64.740039 +20061020 00:00,136.81,136.94,136,136.86,61.160185,63.404238 +20061023 00:00,136.56,137.8,136.39,137.68,61.942579,62.653117 +20061024 00:00,137.3,137.83,137.22,137.76,62.849546,62.249054 +20061025 00:00,137.74,138.41,137.59,138.2,64.309178,62.565372 +20061026 00:00,138.66,139.92,137.98,138.86,67.161426,64.065682 +20061027 00:00,138.61,138.75,137.64,137.91,65.181630,64.875445 +20061030 00:00,137.66,138.2,137.4,137.87,61.740088,64.598080 +20061031 00:00,138.07,138.25,137.25,137.79,58.129773,63.053229 +20061101 00:00,138.22,138.3,136.72,136.89,51.768734,59.205056 +20061102 00:00,136.5,137.01,136.36,136.81,42.198507,53.459275 +20061103 00:00,137.26,137.39,135.62,136.6,32.956293,46.263327 +20061106 00:00,136.96,138.28,136.95,138.08,34.422998,40.336633 +20061107 00:00,138.2,138.98,134.44,138.43,31.345835,35.230908 +20061108 00:00,138,139.05,136.86,138.74,36.407957,33.783271 +20061109 00:00,139.01,139.14,137.9,138.09,40.528090,35.676220 +20061110 00:00,138.14,138.34,137.72,138.27,41.054064,37.333986 +20061113 00:00,138.18,139.04,138.07,138.68,44.592275,40.645597 +20061114 00:00,138.97,139.73,138.12,139.55,49.699186,43.968404 +20061115 00:00,139.57,140.45,139.53,139.97,56.301683,47.911802 +20061116 00:00,140.44,145.2,139.49,140.23,64.817120,53.852566 +20061117 00:00,139.92,140.42,139.73,140.39,64.029116,58.711776 +20061120 00:00,140.3,140.74,140.1,140.37,63.513062,62.165245 +20061121 00:00,140.49,140.67,140.29,140.58,62.762270,63.780392 +20061122 00:00,140.75,141.16,140,140.92,62.183385,63.121958 +20061124 00:00,140.24,140.84,140.2,140.46,60.083036,62.135438 +20061127 00:00,140.29,140.35,138.44,138.49,49.836581,58.716318 +20061128 00:00,138.24,139.15,138.11,139.03,39.501317,52.901080 +20061129 00:00,139.47,140.53,139.42,140.36,38.990610,47.102886 +20061130 00:00,140.44,141.05,139.76,140.46,40.179599,42.127027 +20061201 00:00,140.53,140.66,138.97,140.06,37.046671,38.929549 +20061204 00:00,140.25,141.55,140.08,141.33,41.944993,39.540468 +20061205 00:00,141.56,141.96,141.26,141.88,48.268056,41.859830 +20061206 00:00,141.87,142.07,141.5,141.75,51.972552,44.808068 +20061207 00:00,142.03,142.3,141.11,141.22,52.682678,48.717070 +20061208 00:00,141.13,141.9,140.78,141.41,51.587781,51.127767 +20061211 00:00,141.42,142.09,141.34,141.74,52.320816,52.140957 +20061212 00:00,141.68,141.87,140.89,141.62,50.600397,51.797918 +20061213 00:00,142.23,142.33,141.56,141.84,51.778340,51.571833 +20061214 00:00,141.87,143.24,141.84,142.98,56.252857,52.738102 +20061215 00:00,142.65,142.89,142.24,142.38,57.420730,54.013081 +20061218 00:00,142.54,143.5,141.75,141.94,56.884865,55.584198 +20061219 00:00,141.53,142.56,141.19,142.28,53.164640,55.930773 +20061220 00:00,142.29,142.66,142.05,142.13,51.931871,54.850527 +20061221 00:00,142.27,142.43,141.32,141.62,45.762060,51.935859 +20061222 00:00,141.64,141.65,140.78,140.85,33.938744,46.199329 +20061226 00:00,140.82,141.58,140.78,141.54,26.288538,39.480304 +20061227 00:00,141.87,142.6,141.83,142.59,30.374028,34.090843 +20061228 00:00,142.41,142.7,141.99,142.19,32.638851,30.810040 +20061229 00:00,142.1,142.54,141.47,141.52,29.133326,29.608686 +20070103 00:00,142.27,142.84,140.58,141.45,23.061802,28.802002 +20070104 00:00,141.23,142.05,140.61,141.67,15.622206,25.114046 +20070105 00:00,141.33,141.39,140.38,140.76,3.668118,17.871363 +20070108 00:00,140.82,141.41,140.25,141.17,-3.833883,9.629561 +20070109 00:00,141.31,141.6,140.4,141.13,-8.443214,1.753307 +20070110 00:00,140.57,141.53,140.3,141.4,-11.633890,-5.060717 +20070111 00:00,141.56,142.62,141.5,142.27,-1.800791,-6.427944 +20070112 00:00,142.12,143.03,142.08,142.97,9.362868,-3.128757 +20070116 00:00,143.05,143.44,142.73,143.03,18.926427,3.713654 +20070117 00:00,142.87,143.46,142.73,142.94,25.014131,12.875659 +20070118 00:00,143.18,143.25,142.31,142.45,26.740785,20.011053 +20070119 00:00,142.55,143.1,142.46,142.93,29.033963,24.928826 +20070122 00:00,143.07,145.95,141.93,142.21,34.075982,28.716215 +20070123 00:00,142.25,143.08,142.06,142.75,31.837428,30.422039 +20070124 00:00,142.97,143.98,142.91,143.91,37.531044,33.119604 +20070125 00:00,143.84,143.92,134.4,142.35,19.756360,30.800204 +20070126 00:00,142.59,142.65,141.58,142.19,16.982198,26.526757 +20070129 00:00,142.19,142.63,141.74,141.96,14.255742,22.131336 +20070130 00:00,142.36,142.83,142.06,142.76,15.800293,16.698648 +20070131 00:00,142.61,144.13,142.41,143.81,23.532027,17.642565 +20070201 00:00,144.15,144.66,143.91,144.57,33.142601,21.682665 +20070202 00:00,144.73,144.9,144.38,144.79,40.047310,28.130558 +20070205 00:00,144.69,144.93,144.34,144.7,43.919613,35.160388 +20070206 00:00,144.97,145.03,144.33,144.79,46.303916,40.853360 +20070207 00:00,145.12,145.36,144.57,145.03,48.568386,44.709806 +20070208 00:00,144.8,145.12,144.27,144.88,48.563916,46.838958 +20070209 00:00,145.06,145.33,143.39,143.92,45.051474,47.121923 +20070212 00:00,143.93,144.04,143.19,143.42,37.261866,44.861410 +20070213 00:00,143.77,144.55,143.76,144.51,36.024882,41.725534 +20070214 00:00,144.8,145.89,144.78,145.64,42.190312,40.132133 +20070215 00:00,145.67,145.95,145.43,145.83,47.140494,40.654389 +20070216 00:00,145.43,145.74,145.23,145.68,48.904836,43.565131 +20070220 00:00,145.56,146.2,144.06,146.1,49.052300,46.821986 +20070221 00:00,145.61,146.07,145.35,145.89,50.437407,48.883759 +20070222 00:00,146.05,146.42,145.17,145.83,51.033865,49.857102 +20070223 00:00,145.73,145.79,144.75,145.36,47.394160,49.479433 +20070226 00:00,145.83,145.95,144.75,145.21,44.086716,48.238037 +20070227 00:00,143.89,144.2,139.1,140,20.508148,40.755722 +20070228 00:00,140.39,141.98,139.8,140.93,5.868746,29.464442 +20070301 00:00,139.35,141.25,138.05,140.59,-5.875786,16.146956 +20070302 00:00,140.05,140.65,138.9,138.98,-14.601513,1.474899 +20070305 00:00,137.92,139.51,137.66,137.69,-22.676494,-9.321262 +20070306 00:00,138.78,140.12,138.44,139.8,-25.836805,-17.247650 +20070307 00:00,139.74,140.46,139.4,139.46,-27.307743,-22.605639 +20070308 00:00,140.55,141.16,140.07,140.54,-26.088322,-25.477341 +20070309 00:00,141.33,141.41,140.08,140.62,-24.549331,-25.945550 +20070312 00:00,140.42,141.34,140.16,141.01,-22.574706,-25.130025 +20070313 00:00,140.24,140.77,138.12,138.15,-28.077544,-25.322476 +20070314 00:00,138.43,139.24,136.75,139.14,-33.621824,-27.205851 +20070315 00:00,139.04,139.99,138.8,139.57,-33.471728,-29.436450 +20070316 00:00,139.31,139.63,138.12,138.48,-35.882711,-32.763452 +20070319 00:00,139.26,140.33,139.15,140.07,-32.318337,-33.823650 +20070320 00:00,140.08,141.04,139.96,140.93,-24.805635,-31.619603 +20070321 00:00,141.1,143.65,140.82,143.33,-11.041400,-26.012021 +20070322 00:00,143.47,143.64,142.79,143.31,0.282580,-16.970698 +20070323 00:00,143.28,143.79,143.15,143.5,8.733519,-6.707734 +20070326 00:00,143.5,143.65,142.12,143.59,13.727558,2.925564 +20070327 00:00,143.13,143.16,142.4,142.71,16.278142,9.755450 +20070328 00:00,142.23,142.47,141.26,141.54,14.136674,13.218973 +20070329 00:00,142.54,142.61,141.19,142.12,13.343665,14.371510 +20070330 00:00,142.17,142.84,140.56,141.94,11.391836,13.787579 +20070402 00:00,142.16,142.46,141.48,142.3,11.860184,12.683090 +20070403 00:00,142.97,143.98,142.91,143.66,20.855305,14.362748 +20070404 00:00,143.69,143.95,143.16,143.79,27.212484,17.829952 +20070405 00:00,143.67,144.44,143.61,144.28,33.354007,23.320495 +20070409 00:00,144.59,144.78,144.15,144.42,38.473701,29.973874 +20070410 00:00,144.33,144.85,144.27,144.8,42.231713,35.317976 +20070411 00:00,144.82,144.86,143.54,143.83,42.022288,39.020427 +20070412 00:00,143.74,144.8,143.34,144.74,42.521783,41.312371 +20070413 00:00,144.9,145.29,144.37,145.26,45.599648,43.093858 +20070416 00:00,145.87,146.86,145.84,146.78,52.522302,45.666505 +20070417 00:00,146.96,147.4,146.65,147.07,57.554301,49.549509 +20070418 00:00,146.6,147.64,146.57,147.15,60.110824,53.946769 +20070419 00:00,146.54,147.4,146.36,147.03,60.427903,57.653833 +20070420 00:00,148.2,148.48,147.69,148.47,63.316447,60.352369 +20070423 00:00,148.37,148.73,147.97,148.12,64.405280,62.065114 +20070424 00:00,148.23,148.4,147.33,148.04,63.295101,62.861183 +20070425 00:00,148.73,149.65,148.16,149.46,64.831242,63.962017 +20070426 00:00,149.49,149.8,149.1,149.39,65.752566,64.571047 +20070427 00:00,149.03,149.74,148.84,149.4,65.170848,64.762439 +20070430 00:00,149.63,149.74,148.21,148.23,62.126304,64.470240 +20070501 00:00,148.52,149.47,147.67,148.61,58.613957,62.915919 +20070502 00:00,148.9,149.95,148.75,149.62,58.532067,61.110794 +20070503 00:00,149.95,150.4,149.05,150.26,59.350376,59.655676 +20070504 00:00,150.75,151.11,150.22,150.64,61.548483,59.511221 +20070507 00:00,150.88,151.2,150.81,150.95,63.114573,60.636375 +20070508 00:00,150.57,150.92,150.13,150.86,62.176419,61.547463 +20070509 00:00,150.64,152.82,150.44,151.38,63.628163,62.616910 +20070510 00:00,150.73,151.02,149.27,149.33,57.473657,61.598203 +20070511 00:00,149.75,150.82,149.72,150.81,54.784791,59.515757 +20070514 00:00,150.86,151.3,149.79,150.55,52.662046,57.137164 +20070515 00:00,150.7,151.66,150.19,150.38,51.603182,54.130919 +20070516 00:00,150.8,151.63,150.38,151.61,52.803773,52.963448 +20070517 00:00,151.38,151.96,151.11,151.44,54.520180,52.897295 +20070518 00:00,151.94,152.5,151.81,152.49,58.443714,54.342712 +20070521 00:00,152.58,153.23,152.5,152.71,62.204603,56.993067 +20070522 00:00,152.71,153.16,152.4,152.6,63.340975,59.627368 +20070523 00:00,152.95,153.5,152.37,152.38,63.341708,61.832750 +20070524 00:00,152.53,153.2,150.74,151.01,57.032444,61.479932 +20070525 00:00,151.49,152.02,151.19,151.86,51.575206,58.822583 +20070529 00:00,151.94,152.5,151.45,152.08,49.130736,55.270024 +20070530 00:00,151.46,153.38,151.34,153.37,51.624121,52.340627 +20070531 00:00,153.66,153.89,153.12,153.35,56.761371,52.272859 +20070601 00:00,153.88,154.4,153.51,153.96,61.377236,54.723366 +20070604 00:00,153.53,154.39,153.5,154.24,63.707622,58.367587 +20070605 00:00,153.72,153.9,152.86,153.44,61.319820,60.791512 +20070606 00:00,152.91,152.95,151.76,152.1,51.752328,59.539252 +20070607 00:00,151.55,152.06,149.25,149.36,34.758843,52.884653 +20070608 00:00,149.42,151.19,149.09,151.05,23.325195,42.789047 +20070611 00:00,150.96,151.95,150.7,151.3,17.961418,31.949446 +20070612 00:00,150.67,151.54,149.67,149.67,9.060483,21.276485 +20070613 00:00,150.45,151.98,150.19,151.95,7.111776,14.364718 +20070614 00:00,152.06,153.12,152.03,152.71,12.383416,11.629273 +20070615 00:00,153.25,153.66,152.93,153.04,18.876751,11.858107 +20070618 00:00,153.36,153.39,152.66,152.9,22.377840,15.187446 +20070619 00:00,152.64,153.38,152.36,153.2,24.838332,19.619085 +20070620 00:00,153.59,153.59,150.96,151.02,19.617727,21.427663 +20070621 00:00,151.08,152.11,150.25,151.98,12.670010,19.875977 +20070622 00:00,151.5,151.77,149.85,150.24,2.846386,14.993114 +20070625 00:00,150.24,151.25,149.02,149.61,-6.972935,7.040297 +20070626 00:00,150.21,150.46,148.82,149.07,-15.560918,-1.754364 +20070627 00:00,148.24,150.56,148.06,150.55,-20.408715,-10.024045 +20070628 00:00,150.37,151.41,150.31,150.4,-19.399000,-15.585392 +20070629 00:00,150.83,151.65,149.15,149.98,-21.018127,-19.096690 +20070702 00:00,150.84,151.8,150.77,151.8,-14.604785,-18.857656 +20070703 00:00,152.17,152.5,151.99,152.24,-5.309048,-15.082740 +20070705 00:00,152.43,152.56,151.63,152.43,1.434802,-9.874289 +20070706 00:00,152.38,153.16,151.93,152.96,8.757783,-2.430312 +20070709 00:00,153.15,153.36,152.62,153.08,15.469868,5.088351 +20070710 00:00,152.27,152.6,150.87,150.89,11.866319,9.382193 +20070711 00:00,150.75,151.89,150.53,151.84,8.516840,11.152702 +20070712 00:00,152.36,154.75,152.34,154.75,19.601413,13.863610 +20070713 00:00,154.57,155.46,154.4,155.11,29.750503,17.433769 +20070716 00:00,154.99,155.53,154.58,154.9,35.868610,23.434342 +20070717 00:00,155.02,155.48,154.68,154.86,39.593521,31.203512 +20070718 00:00,154.32,154.8,153.3,154.59,39.223309,36.108986 +20070719 00:00,155.2,155.53,154.76,155.22,41.968565,39.163501 +20070720 00:00,154.87,154.99,152.83,153.33,37.498423,39.570954 +20070723 00:00,154.28,154.72,153.84,154.06,36.122056,38.703088 +20070724 00:00,153.12,153.5,150.76,151.12,23.026656,34.653925 +20070725 00:00,152.03,152.39,150.27,151.75,12.298796,27.236483 +20070726 00:00,150.16,150.75,146.4,148.55,-2.639913,17.201899 +20070727 00:00,148.26,148.87,145.9,146.04,-14.835594,4.462486 +20070730 00:00,145.89,147.81,145.36,147.27,-22.727323,-6.976008 +20070731 00:00,148.33,148.88,145.39,145.39,-28.288196,-17.122756 +20070801 00:00,145.21,147.01,143.96,146.62,-32.958236,-24.702337 +20070802 00:00,146.77,147.76,146.1,147.29,-33.979990,-29.488436 +20070803 00:00,147.26,147.58,143.24,143.35,-38.375290,-33.400428 +20070806 00:00,144.22,146.83,142.76,146.76,-39.839177,-36.288173 +20070807 00:00,145.94,148.97,145.6,147.68,-36.471427,-37.166471 +20070808 00:00,148.41,150.58,147.92,149.86,-28.328139,-35.753508 +20070809 00:00,147.41,148.95,145.65,145.72,-28.743977,-33.345680 +20070810 00:00,144.24,146.46,143.12,145.54,-33.111301,-31.663711 +20070813 00:00,146.51,146.89,145.28,145.51,-33.833663,-31.004270 +20070814 00:00,145.7,145.84,142.75,142.77,-39.126653,-33.703899 +20070815 00:00,142.7,144.43,140.63,140.9,-45.522240,-37.898464 +20070816 00:00,139.79,141.92,137.25,141.73,-51.550430,-42.508246 +20070817 00:00,145.56,145.81,142.33,144.74,-47.610304,-45.952407 +20070820 00:00,145.13,145.45,143.3,144.75,-43.446090,-47.032266 +20070821 00:00,144.59,145.82,144.14,144.95,-38.112136,-45.179740 +20070822 00:00,146.01,146.8,145.33,146.66,-29.159981,-39.582128 +20070823 00:00,147.33,147.65,145.61,146.57,-20.788114,-32.876580 +20070824 00:00,146.49,148.25,146.28,148.16,-11.401891,-24.865530 +20070827 00:00,147.87,147.91,146.81,146.92,-5.192973,-16.635740 +20070828 00:00,146.16,146.24,143.46,143.65,-9.826357,-11.802334 +20070829 00:00,144.39,146.74,143.96,146.71,-8.370286,-8.697877 +20070830 00:00,145.45,147.18,145.31,146.15,-5.171958,-7.140394 +20070831 00:00,147.67,148.5,146.83,147.47,3.199830,-5.042193 +20070904 00:00,147.47,149.98,147.4,149.2,13.067589,0.681294 +20070905 00:00,148.18,148.36,147,147.55,15.939361,6.758705 +20070906 00:00,147.95,148.61,147.13,148.26,19.448496,12.913819 +20070907 00:00,146.48,146.89,145.26,145.84,13.207732,15.415794 +20070910 00:00,146.51,146.71,144.34,145.51,6.206987,13.700644 +20070911 00:00,146.23,147.7,146.13,147.64,8.425453,11.822167 +20070912 00:00,147.28,148.43,146.99,147.64,12.735687,10.143965 +20070913 00:00,148.57,149.45,148.2,148.81,20.497172,11.966325 +20070914 00:00,147.95,149.09,147.74,148.93,24.829635,16.621987 +20070917 00:00,148.29,148.65,147.63,148.13,25.889895,20.988097 +20070918 00:00,148.83,152.5,148.37,152.39,36.583623,26.950081 +20070919 00:00,153.41,154.37,152.71,153.36,47.205572,33.627182 +20070920 00:00,153.35,153.43,152.11,152.34,51.284086,40.240794 +20070921 00:00,152.7,152.88,152.25,152.27,53.004577,47.019464 +20070924 00:00,152.43,152.81,151.36,151.55,52.334002,50.957059 +20070925 00:00,150.81,151.65,150.47,151.64,49.546712,51.542344 +20070926 00:00,152.27,152.77,151.64,152.37,49.844052,51.182336 +20070927 00:00,152.89,153.08,152.36,152.94,50.973508,50.674569 +20070928 00:00,152.85,153.19,151.98,152.47,50.469605,50.208469 +20071001 00:00,152.61,154.74,152.6,154.52,53.520584,51.201937 +20071002 00:00,154.62,154.65,153.81,154.43,55.722015,52.671428 +20071003 00:00,153.81,154.41,153.45,153.8,55.405564,53.779442 +20071004 00:00,154.1,154.26,153.59,154.16,54.870777,54.879735 +20071005 00:00,155.02,156.1,154.64,155.6,57.846851,55.961302 +20071008 00:00,155.39,155.49,154.77,155.19,58.252649,56.593960 +20071009 00:00,155.6,156.4,155.03,156.4,59.892315,57.715648 +20071010 00:00,156.04,156.44,155.41,156.03,60.231490,59.055826 +20071011 00:00,156.92,157.52,154.54,155.35,59.244253,59.405177 +20071012 00:00,155.47,156.23,155.27,156.06,57.969868,59.334481 +20071015 00:00,156.27,156.36,153.94,154.83,53.301367,57.686744 +20071016 00:00,154.41,154.51,153.48,153.77,43.940906,53.614099 +20071017 00:00,155,155.09,152.47,154.03,35.731148,47.735822 +20071018 00:00,153.44,154.19,153.08,153.82,27.992127,40.241387 +20071019 00:00,153.1,153.15,149.91,149.97,12.522976,30.046789 +20071022 00:00,148.83,150.76,148.66,150.6,-0.120349,19.031475 +20071023 00:00,151.3,151.95,150.26,151.94,-5.481809,8.728236 +20071024 00:00,151.21,151.71,148.84,151.56,-11.405914,-1.121274 +20071025 00:00,151.68,152.29,149.89,151.32,-14.477407,-7.871370 +20071026 00:00,153.06,153.5,151.9,153.45,-10.363851,-10.432245 +20071029 00:00,153.92,154.44,153.56,154,-3.286631,-9.883451 +20071030 00:00,153.43,153.75,152.87,153.06,-0.518316,-7.161551 +20071031 00:00,153.98,155.26,152.85,154.79,5.926029,-2.060692 +20071101 00:00,153.33,153.4,150.59,150.78,-0.524205,0.399219 +20071102 00:00,151.54,151.55,149.22,151.11,-8.614433,-0.932731 +20071105 00:00,149.63,151.14,148.97,150.19,-15.867988,-4.770149 +20071106 00:00,150.84,152.09,149.9,152.09,-16.833414,-10.460010 +20071107 00:00,150.43,151.13,147.56,147.59,-25.714156,-16.757498 +20071108 00:00,147.98,148.4,145.07,147.53,-34.918210,-23.333442 +20071109 00:00,145.51,147.54,144.9,145.26,-42.164075,-29.907464 +20071112 00:00,145.2,146.61,143.93,143.99,-47.858014,-37.663614 +20071113 00:00,145.26,148.3,145.22,148.19,-46.882167,-42.955616 +20071114 00:00,149.22,149.39,146.81,147.1,-44.480949,-45.346301 +20071115 00:00,146.79,147.49,144.52,145.36,-46.826086,-46.511804 +20071116 00:00,146.28,146.46,144.58,146.04,-48.134554,-46.580939 +20071119 00:00,145.28,145.36,143.2,143.56,-51.829745,-47.817834 +20071120 00:00,143.64,145.52,142.12,144.2,-53.786912,-50.144324 +20071121 00:00,143.08,143.91,141.74,141.81,-57.017153,-52.692091 +20071123 00:00,143.01,144.34,142.71,144.18,-56.093979,-54.681947 +20071126 00:00,144.38,144.87,140.78,140.82,-57.840257,-56.184575 +20071127 00:00,141.74,143.23,140.95,143.09,-57.763349,-57.178685 +20071128 00:00,144.21,147.47,144.14,147.26,-47.822042,-54.879907 +20071129 00:00,146.61,147.72,146.11,147.27,-37.800416,-50.306516 +20071130 00:00,149.04,149.25,147.34,148.46,-26.951035,-42.584210 +20071203 00:00,148.21,148.44,147.3,147.56,-19.569177,-33.035667 +20071204 00:00,146.66,147.34,146.31,146.55,-15.961921,-25.070637 +20071205 00:00,147.92,149,147.83,148.86,-8.085016,-17.641787 +20071206 00:00,148.63,151.21,148.57,151.11,1.557709,-10.514601 +20071207 00:00,151.42,151.5,150.62,150.75,9.608468,-3.220190 +20071210 00:00,151.25,152.24,150.86,152.03,16.573517,4.913669 +20071211 00:00,152.12,152.88,147.96,148.24,17.558512,11.324551 +20071212 00:00,151.52,151.72,147.2,149.13,17.398624,15.284780 +20071213 00:00,148.32,149.37,147.3,149.3,14.937350,16.617001 +20071214 00:00,148.05,149.1,147.17,147.18,9.807804,14.925573 +20071217 00:00,146.62,146.87,144.94,145.07,-0.592750,10.387757 +20071218 00:00,146.09,146.47,143.96,145.82,-8.411809,3.935149 +20071219 00:00,145.93,146.89,144.94,145.63,-13.045204,-3.060490 +20071220 00:00,146.84,146.85,145.18,146.54,-15.472735,-9.380624 +20071221 00:00,147.36,148.27,147.09,148.2,-11.333168,-12.065729 +20071224 00:00,148.73,149.48,148.54,149.2,-3.749761,-10.900217 +20071226 00:00,148.84,149.62,148.5,149.48,2.448507,-7.026789 +20071227 00:00,149.01,149.03,147.32,147.52,2.610729,-2.505923 +20071228 00:00,148.54,148.61,146.9,147.54,1.339059,0.662134 +20071231 00:00,147.1,147.33,146.26,146.42,-4.845419,0.388219 +20080102 00:00,146.53,146.99,143.88,144.56,-15.063301,-3.989733 +20080103 00:00,144.92,145.49,144.13,144.46,-23.052844,-10.405626 +20080104 00:00,143.34,143.44,140.92,140.93,-34.507806,-19.367343 +20080107 00:00,141.81,142.23,140.11,141.46,-41.813762,-28.609428 +20080108 00:00,142.08,142.9,138.63,138.81,-47.707818,-36.770557 +20080109 00:00,139.02,140.79,137.7,140.78,-51.390620,-43.855001 +20080110 00:00,139.7,142.8,139.37,141.8,-50.676880,-47.897270 +20080111 00:00,140.76,141.57,139.29,140.03,-51.473195,-50.312128 +20080114 00:00,141.16,141.7,140.41,141.46,-49.700221,-50.810229 +20080115 00:00,139.74,140.1,137.91,137.95,-52.836977,-51.171818 +20080116 00:00,137.38,139.12,136.28,137.14,-56.093274,-52.525917 +20080117 00:00,137.58,137.7,132.93,133.23,-61.365569,-54.999010 +20080118 00:00,134.18,135.01,131.11,132.49,-65.613608,-58.977357 +20080122 00:00,126.45,132.25,126,131.02,-70.130754,-63.300801 +20080123 00:00,127.12,133.88,126.84,133.62,-70.204964,-66.828724 +20080124 00:00,134.28,135.45,133.32,134.99,-65.619047,-67.892093 +20080125 00:00,136.5,136.76,132.6,132.98,-62.056652,-67.002854 +20080128 00:00,133.29,135.33,132.06,135.32,-58.451223,-64.082972 +20080129 00:00,136.1,136.45,134.89,136.07,-51.811201,-59.484531 +20080130 00:00,135.58,138.54,135.15,135.37,-44.574142,-54.223304 +20080131 00:00,133.4,138.54,133.2,137.44,-38.073446,-48.227503 +20080201 00:00,137.92,139.61,137.52,139.45,-26.612535,-40.267831 +20080204 00:00,139.19,139.3,137.89,138.02,-18.676632,-31.984189 +20080205 00:00,135.87,136.25,133.68,133.72,-22.374673,-26.434322 +20080206 00:00,134.57,135.25,132.41,132.72,-27.340124,-23.750991 +20080207 00:00,132.08,134.78,131.73,133.78,-30.702184,-24.773403 +20080208 00:00,133.24,134.21,132.11,133.12,-33.506227,-28.480802 +20080211 00:00,133.1,134.22,132.04,133.91,-34.678742,-31.556819 +20080212 00:00,134.91,136.3,133.98,134.92,-30.172036,-32.264797 +20080213 00:00,136.02,137.06,135.16,136.71,-22.166342,-30.130837 +20080214 00:00,136.94,137,134.79,135.01,-17.925019,-26.235535 +20080215 00:00,134.55,135.15,133.91,135.07,-18.081901,-22.086325 +20080219 00:00,136.67,136.88,134.61,135.03,-14.135843,-18.077276 +20080220 00:00,134,136.55,133.77,136.11,-10.857761,-15.250131 +20080221 00:00,136.66,137,134.07,134.48,-9.928207,-13.250928 +20080222 00:00,134.98,135.65,132.87,135.64,-12.604660,-11.881618 +20080225 00:00,135.55,137.65,134.78,137.31,-1.734578,-8.781302 +20080226 00:00,136.75,138.95,136.5,138.35,11.164840,-3.275651 +20080227 00:00,137.58,139.14,137.42,138.12,20.266921,4.273131 +20080228 00:00,137.25,137.96,136.56,137,22.515533,13.053179 +20080229 00:00,135.6,135.68,132.78,133.25,10.578746,16.131510 +20080303 00:00,133.16,133.81,132.24,133.39,0.008143,13.342336 +20080304 00:00,132.26,133.4,130.99,132.92,-9.113189,5.997308 +20080305 00:00,133.43,134.76,132.34,133.7,-12.505937,-2.758059 +20080306 00:00,132.98,133.21,130.66,130.82,-20.318049,-10.482258 +20080307 00:00,129.72,131.74,128.58,129.71,-28.532925,-17.617525 +20080310 00:00,129.79,129.92,127.59,127.86,-36.151773,-24.377171 +20080311 00:00,130.71,132.45,128.96,132.39,-35.670670,-30.168354 +20080312 00:00,132.75,133.77,131.16,131.31,-32.909864,-33.316308 +20080313 00:00,129.61,132.61,128.6,131.92,-33.520003,-34.563078 +20080314 00:00,132.77,132.81,127.78,129.26,-36.721741,-34.705570 +20080317 00:00,126.35,129.25,126.08,127.9,-43.460962,-36.653143 +20080318 00:00,130.6,133.38,129.98,133.32,-35.842425,-37.386283 +20080319 00:00,134.15,134.65,130.24,130.36,-30.674552,-36.674920 +20080320 00:00,130.03,132.9,129.26,132.73,-26.511866,-34.122451 +20080324 00:00,133.31,135.81,133.24,134.77,-13.653053,-26.670474 +20080325 00:00,134.83,135.54,133.77,135.05,-4.056025,-18.723874 +20080326 00:00,134.46,134.58,133.46,133.83,0.951773,-10.817293 +20080327 00:00,134.2,134.44,132.37,132.45,2.178616,-3.644672 +20080328 00:00,132.99,133.35,131.08,131.4,-1.377966,-0.575901 +20080331 00:00,131.28,132.73,131.09,131.94,-4.396970,-0.661137 +20080401 00:00,133.6,136.84,133.52,136.8,7.378046,0.945431 +20080402 00:00,137.06,137.66,135.99,136.66,17.479919,4.770757 +20080403 00:00,135.94,137.43,135.71,136.8,23.777723,11.059679 +20080404 00:00,136.95,137.96,136.12,136.97,28.778142,19.353458 +20080407 00:00,137.87,138.57,136.75,137.05,32.980163,25.753987 +20080408 00:00,136.18,136.92,135.95,136.47,33.290213,29.706560 +20080409 00:00,136.62,136.8,134.9,135.39,30.984684,31.508301 +20080410 00:00,135.4,136.67,134.9,135.94,29.414318,31.667345 +20080411 00:00,134.46,135.03,133.01,133.29,19.847151,28.384092 +20080414 00:00,133.19,133.54,132.55,132.81,9.953834,22.549997 +20080415 00:00,133.57,133.69,132.33,133.52,3.151169,15.591618 +20080416 00:00,134.53,136.5,134.51,136.23,7.421621,10.093444 +20080417 00:00,136.01,136.82,135.67,136.48,12.672314,8.299735 +20080418 00:00,138.95,139.56,138.26,138.96,23.185665,11.607692 +20080421 00:00,138.22,138.98,137.85,138.78,28.908319,18.046980 +20080422 00:00,138.19,138.3,136.9,137.69,30.415054,23.795338 +20080423 00:00,138.08,138.78,137.12,137.98,32.257685,28.691681 +20080424 00:00,138.09,139.74,137.04,138.79,34.963850,31.636227 +20080425 00:00,139.4,139.89,137.91,139.76,38.394876,34.007866 +20080428 00:00,139.89,140.24,139.39,139.62,41.852570,36.867245 +20080429 00:00,139.4,139.73,138.62,139.07,42.149046,39.340086 +20080430 00:00,139.3,140.58,138.36,138.43,41.916406,41.078225 +20080501 00:00,138.39,141.02,138.27,140.93,44.382665,42.575172 +20080502 00:00,142.33,142.35,140.57,141.34,49.220177,44.417074 +20080505 00:00,141.05,141.55,140.41,140.71,50.407369,46.481655 +20080506 00:00,140.02,142.19,139.69,141.84,51.635081,48.911323 +20080507 00:00,141.89,142.04,139.14,139.28,48.378199,49.910207 +20080508 00:00,139.75,140.32,138.98,139.84,43.387953,48.452151 +20080509 00:00,138.6,139.39,138.45,138.93,35.103560,44.626198 +20080512 00:00,139.24,140.53,138.73,140.47,33.346502,40.054054 +20080513 00:00,140.82,140.88,139.74,140.4,34.210031,36.512012 +20080514 00:00,141.1,142.2,140.88,140.96,39.603612,35.565926 +20080515 00:00,141.04,142.63,140.83,142.55,45.340313,38.125114 +20080516 00:00,142.86,142.87,141.61,142.65,49.808004,42.240490 +20080519 00:00,142.8,144.22,142.33,142.83,54.456205,47.302034 +20080520 00:00,142.27,142.34,141.07,141.63,51.585751,50.297568 +20080521 00:00,141.81,142.12,139.04,139.31,41.586569,49.359132 +20080522 00:00,139.43,140.16,139.24,139.57,31.262878,44.722851 +20080523 00:00,139.04,139.2,137.57,137.86,18.272236,35.676859 +20080527 00:00,137.8,139,137.53,138.74,9.438191,25.139968 +20080528 00:00,139.18,139.37,138.05,139.37,4.327501,15.825201 +20080529 00:00,139.13,140.92,139.08,140.03,4.877830,9.228939 +20080530 00:00,140.47,140.74,140.06,140.1,6.854548,6.374517 +20080602 00:00,139.82,139.84,138.03,138.83,0.655788,4.178917 +20080603 00:00,139.33,139.62,137.23,138.01,-6.881453,1.376678 +20080604 00:00,137.79,139.16,137.46,138.04,-12.639979,-3.002774 +20080605 00:00,138.57,140.82,138.32,140.64,-7.752054,-6.654424 +20080606 00:00,139.58,139.8,136.35,136.38,-16.160165,-10.858413 +20080609 00:00,136.86,137.5,135.42,136.62,-25.071814,-15.406003 +20080610 00:00,135.66,137.1,135.52,136.14,-31.447258,-20.107823 +20080611 00:00,135.97,136.08,133.94,133.95,-39.366917,-28.011538 +20080612 00:00,134.6,135.77,133.52,134.45,-44.096816,-34.995701 +20080613 00:00,135.18,136.42,134.61,136.4,-43.704127,-39.653779 +20080616 00:00,135.52,136.93,135.46,136.39,-41.547210,-42.178768 +20080617 00:00,137.06,137.11,135.45,135.5,-40.405076,-42.438307 +20080618 00:00,134.7,135.08,133.72,134.32,-44.834234,-42.622662 +20080619 00:00,134.15,135.24,133.52,134.71,-46.929690,-43.429052 +20080620 00:00,132.84,133.09,131.23,131.59,-54.160014,-46.582253 +20080623 00:00,132.04,132.22,131.32,131.63,-58.268115,-51.048013 +20080624 00:00,131.05,132.44,130.2,131.24,-60.907665,-55.066371 +20080625 00:00,131.73,133.4,131.62,132,-59.564053,-58.224962 +20080626 00:00,130.59,130.75,128.17,128.21,-64.379077,-60.779728 +20080627 00:00,128.29,128.86,127.04,127.8,-68.050706,-63.225375 +20080630 00:00,127.89,128.91,127.3,127.84,-69.103595,-65.274358 +20080701 00:00,126.52,128.45,125.94,128.37,-69.411845,-67.736306 +20080702 00:00,128.79,129.15,126.04,126.07,-69.358272,-68.981104 +20080703 00:00,127.09,127.12,125.05,126.38,-69.666843,-69.385139 +20080707 00:00,126.78,127.34,123.92,125.09,-69.914616,-69.587894 +20080708 00:00,125,127.39,124.21,127.28,-67.748260,-69.171998 +20080709 00:00,127.49,127.74,124.39,124.43,-66.633015,-68.490684 +20080710 00:00,124.44,125.79,123.6,125.38,-65.977612,-67.568376 +20080711 00:00,123.92,125.74,122.49,124.02,-66.052299,-66.602796 +20080714 00:00,125.28,125.5,122.41,122.82,-66.031007,-66.173483 +20080715 00:00,121.81,123.46,120.03,121.43,-68.104790,-66.541427 +20080716 00:00,121.56,124.57,121.11,124.47,-65.626609,-66.453676 +20080717 00:00,125.15,126.26,124.11,125.9,-58.464358,-64.556691 +20080718 00:00,126.17,126.28,125.15,125.92,-51.062467,-60.814556 +20080721 00:00,126.51,126.79,125.55,125.99,-43.535803,-54.672309 +20080722 00:00,125.17,127.8,124.89,127.69,-34.941390,-47.001005 +20080723 00:00,127.9,129.14,127.58,128.22,-23.785535,-38.331299 +20080724 00:00,128.37,128.41,125.16,125.43,-20.756124,-30.754713 +20080725 00:00,125.9,126.33,125.18,125.72,-20.439190,-24.980560 +20080728 00:00,125.49,126.06,123.43,123.56,-25.345375,-22.581556 +20080729 00:00,123.99,126.3,123.85,126.27,-24.322059,-22.715687 +20080730 00:00,127.02,128.47,126.51,128.45,-13.287743,-20.848592 +20080731 00:00,127.44,128.57,126.63,126.85,-6.658882,-17.403515 +20080801 00:00,127.13,127.28,125.46,126.11,-6.207941,-12.619156 +20080804 00:00,126.04,126.14,124.76,124.92,-11.137144,-9.322927 +20080805 00:00,126.02,128.47,125.9,128.42,-2.677842,-6.670452 +20080806 00:00,128.05,129.3,127.68,129.09,7.515545,-3.126845 +20080807 00:00,127.95,128.44,126.54,126.86,9.158556,0.714779 +20080808 00:00,126.6,129.93,126.39,129.62,16.331053,7.581828 +20080811 00:00,129.45,131.5,129.23,130.65,26.585343,14.897624 +20080812 00:00,130.29,130.35,128.73,129.24,30.112360,20.546828 +20080813 00:00,128.78,129.65,127.67,128.82,29.890145,25.729725 +20080814 00:00,127.83,130.28,127.75,129.52,31.422878,29.502681 +20080815 00:00,129.92,130.5,129.3,130.05,35.242271,31.666913 +20080818 00:00,130.44,130.47,127.66,128.24,32.642847,32.299535 +20080819 00:00,127.42,127.69,126.54,127,21.901773,30.302443 +20080820 00:00,127.38,127.94,126.34,127.71,14.622769,26.102415 +20080821 00:00,126.75,128.44,126.61,127.98,10.379356,19.886686 +20080822 00:00,128.69,129.64,128.56,129.51,15.624456,15.632089 +20080825 00:00,128.79,128.83,126.76,127.08,9.795411,12.605498 +20080826 00:00,127.04,127.87,126.59,127.44,3.652671,9.862973 +20080827 00:00,127.55,128.83,127.3,128.46,4.586538,8.414769 +20080828 00:00,129.19,130.34,129.13,130.31,15.056003,8.272656 +20080829 00:00,129.68,130.13,128.61,128.69,18.285096,10.395077 +20080902 00:00,130.06,130.7,127.52,128.1,18.361412,14.072262 +20080903 00:00,127.89,128.5,126.93,127.96,11.105045,15.701889 +20080904 00:00,126.97,127.22,124,124.07,-5.513478,10.559519 +20080905 00:00,123.3,124.95,122.11,124.64,-18.429054,1.380981 +20080908 00:00,128.05,128.24,125.1,127.25,-17.758845,-7.649083 +20080909 00:00,127.1,127.36,122.92,122.94,-25.585254,-16.821658 +20080910 00:00,123.89,124.89,122.6,123.6,-32.361428,-23.533645 +20080911 00:00,122.12,125.53,121.6,125.51,-35.279894,-27.746355 +20080912 00:00,124.29,125.98,123.83,125.74,-34.042814,-31.817348 +20080915 00:00,121.79,124.26,120.14,120.36,-42.649169,-36.083326 +20080916 00:00,117.25,122.09,117.16,121.85,-49.592896,-40.391193 +20080917 00:00,119.7,120.37,116.03,116.35,-57.169425,-45.863576 +20080918 00:00,117.95,121.79,113.82,120.55,-59.362703,-52.193548 +20080919 00:00,127.6,127.99,123.33,125.05,-48.040973,-53.541499 +20080922 00:00,124.44,124.75,120.36,120.7,-45.326970,-52.475018 +20080923 00:00,120.86,122.02,118.5,118.7,-47.133841,-49.966122 +20080924 00:00,119.16,119.68,117.8,118.81,-49.564535,-47.516580 +20080925 00:00,119.57,121.89,119.07,121,-46.969575,-47.248730 +20080926 00:00,119.14,121.5,118.51,121.33,-45.026566,-47.173629 +20080929 00:00,119.14,119.34,110.97,113.02,-54.125900,-48.921644 +20080930 00:00,113.51,116.74,112.71,116.54,-57.512712,-50.908688 +20081001 00:00,115.21,116.69,113.95,116,-58.625046,-53.822556 +20081002 00:00,114.95,115.11,111.06,111.36,-62.626631,-58.222572 +20081003 00:00,112.84,115.44,109.69,109.97,-65.138635,-60.975756 +20081006 00:00,107.12,107.62,100.65,106.28,-71.837514,-64.556956 +20081007 00:00,106.84,107.32,99.65,99.74,-76.175906,-68.944671 +20081008 00:00,97.5,102.18,96.81,98.39,-79.261310,-73.103341 +20081009 00:00,99.64,100.62,90.9,91.72,-82.143918,-77.354662 +20081010 00:00,87.07,93.93,83.58,90.45,-84.630383,-80.552879 +20081013 00:00,93.95,100.92,93.17,100.68,-80.332720,-81.592083 +20081014 00:00,104.66,105.53,97.11,99.91,-74.400640,-80.376915 +20081015 00:00,97.46,97.77,90.5,90.75,-74.308183,-78.417981 +20081016 00:00,91.21,94.77,86.54,94.41,-73.759587,-75.700282 +20081017 00:00,92.04,98.58,91.66,94.09,-70.406255,-73.218666 +20081020 00:00,95.43,98.55,94.37,98.49,-65.080299,-70.888581 +20081021 00:00,97.03,98.64,95.23,95.5,-60.906399,-67.538135 +20081022 00:00,93.2,93.5,87.53,90.39,-62.780131,-64.793271 +20081023 00:00,90.39,92.44,85.81,91.04,-63.711066,-63.119474 +20081024 00:00,84.01,89.86,83.81,87.54,-65.551709,-63.237326 +20081027 00:00,85.98,89.51,84.68,84.82,-66.345856,-64.597191 +20081028 00:00,87.39,94.13,84.54,93.77,-61.999940,-64.402143 +20081029 00:00,93.61,97.17,92.1,92.36,-54.240596,-62.034526 +20081030 00:00,95.82,96.51,92.91,95.44,-45.968848,-57.138810 +20081031 00:00,95.03,98.57,94.48,97.13,-36.547547,-49.689233 +20081103 00:00,96.84,97.69,95.95,96.74,-28.612119,-41.342278 +20081104 00:00,99.03,100.86,98.2,100.28,-18.393542,-32.380514 +20081105 00:00,99.21,100.2,95.09,95.7,-13.973701,-24.381727 +20081106 00:00,94.5,95.44,90.11,90.81,-18.027394,-19.751689 +20081107 00:00,91.65,93.41,90.86,93.13,-20.477636,-17.718068 +20081110 00:00,95.21,95.53,90.92,92.17,-21.581381,-18.515028 +20081111 00:00,90.71,92.03,88.65,90.16,-26.636903,-21.680829 +20081112 00:00,88.23,88.95,85.12,85.73,-34.620925,-25.829211 +20081113 00:00,86.09,91.65,82.1,91.05,-37.473858,-30.078267 +20081114 00:00,89.38,92.06,87.23,87.68,-38.153355,-34.221260 +20081117 00:00,86.41,88.55,85.16,85.3,-41.998871,-38.061752 +20081118 00:00,85.13,87,82.91,86.17,-45.372087,-40.749543 +20081119 00:00,85.89,86.86,80.93,81.34,-49.747758,-43.818018 +20081120 00:00,80.07,82.51,75.08,75.95,-56.534858,-48.413393 +20081121 00:00,77.44,80.53,74.34,80.27,-59.435208,-52.772478 +20081124 00:00,81.92,86.98,81.17,84.89,-54.650486,-55.092078 +20081125 00:00,87.23,87.5,83.83,86.06,-48.208876,-54.707357 +20081126 00:00,84.34,89.15,84.24,89.02,-39.950769,-50.561335 +20081128 00:00,88.66,90.04,88.48,89.82,-30.135988,-43.236530 +20081201 00:00,87.46,87.54,81.97,82.13,-31.152790,-37.362106 +20081202 00:00,83.44,85.49,82.24,85.27,-30.934763,-33.043578 +20081203 00:00,83.44,87.82,83.14,87.41,-26.707761,-29.732825 +20081204 00:00,86.04,88.05,83.74,85,-24.273934,-28.267312 +20081205 00:00,83.58,88.42,82.25,87.97,-20.161075,-25.519383 +20081208 00:00,90.4,92.38,89.8,91.06,-5.735352,-19.219530 +20081209 00:00,90.36,92.13,88.98,89.55,2.554586,-11.903944 +20081210 00:00,90.34,91.36,89,90.25,8.593117,-3.687181 +20081211 00:00,89.51,91,87.37,88.03,10.164637,3.894247 +20081212 00:00,85.56,88.9,85.21,88.47,7.803739,7.279020 +20081215 00:00,89.01,89.14,86.29,87.48,6.078789,8.160070 +20081216 00:00,88.35,92.02,88.18,91.87,14.237336,9.571125 +20081217 00:00,90.85,92.43,90.07,91.02,20.951903,12.267942 +20081218 00:00,91.36,91.67,88.21,89.2,21.633717,15.725436 +20081219 00:00,89.1,90.38,88.09,88.28,19.181481,19.001109 +20081222 00:00,88.65,88.67,85.49,86.57,9.705422,17.868131 +20081223 00:00,87.49,87.93,85.8,86.19,1.772164,13.073196 +20081224 00:00,86.47,86.86,86,86.56,-4.690723,6.492086 +20081226 00:00,87.28,87.3,86.5,87.1,-7.986091,-0.299807 +20081229 00:00,87.33,87.33,85.61,86.89,-11.892287,-5.699234 +20081230 00:00,87.67,89.05,87.09,88.87,-7.388063,-7.989291 +20081231 00:00,89.07,90.97,88.87,90.33,2.454257,-6.203046 +20090102 00:00,90.5,93.44,89.86,93.03,14.305026,-0.630267 +20090105 00:00,92.6,93.66,91.89,92.84,23.166367,8.134397 +20090106 00:00,93.69,94.45,92.68,93.44,30.124475,17.512531 +20090107 00:00,92,92.26,90.2,90.62,29.334748,24.232654 +20090108 00:00,90.16,91.09,89.67,91.01,27.200446,27.456509 +20090109 00:00,91.27,91.31,88.81,89.01,22.077154,27.184206 +20090112 00:00,88.86,88.91,86.41,86.94,10.905608,22.379489 +20090113 00:00,86.68,87.77,86.21,87.05,1.785972,15.492295 +20090114 00:00,85.61,85.75,83.69,84.21,-9.598060,6.292669 +20090115 00:00,84.15,85.25,81.72,84.44,-18.275330,-3.795452 +20090116 00:00,85.9,85.96,83.05,85.02,-22.631938,-12.179839 +20090120 00:00,84.29,84.46,80.47,80.54,-30.048800,-20.138532 +20090121 00:00,81.99,84.24,80.47,84.02,-33.149471,-26.026385 +20090122 00:00,82.43,84.04,81.17,82.84,-35.461473,-30.322920 +20090123 00:00,80.88,83.99,80.58,83.11,-37.038271,-33.924504 +20090126 00:00,83.57,85.36,82.81,83.73,-35.040251,-35.172366 +20090127 00:00,84.08,85.14,83.3,84.59,-32.162489,-34.925621 +20090128 00:00,86.42,87.95,86.07,87.38,-22.036798,-31.569452 +20090129 00:00,86.13,86.35,84.47,84.57,-19.376885,-27.154106 +20090130 00:00,85,85.25,82.21,82.69,-22.819598,-24.098942 +20090202 00:00,81.51,83.18,81.31,82.52,-28.090540,-23.080955 +20090203 00:00,83.09,84.36,82.22,83.72,-28.402164,-24.672297 +20090204 00:00,84.32,85.37,83.04,83.33,-26.607515,-26.479954 +20090205 00:00,82.74,85.29,82.13,84.57,-24.545592,-26.911453 +20090206 00:00,84.86,87.34,84.69,87,-12.372438,-22.981928 +20090209 00:00,86.98,87.74,86.32,87.13,-1.506234,-16.257945 +20090210 00:00,86.26,87.03,82.45,82.92,-4.710263,-10.783632 +20090211 00:00,83.45,84.05,82.41,83.63,-10.222974,-7.202977 +20090212 00:00,82.15,83.82,81,83.61,-16.222717,-8.165547 +20090213 00:00,83.51,84.23,82.74,82.74,-18.969633,-12.531397 +20090217 00:00,80.17,80.62,79.17,79.19,-30.843859,-19.064796 +20090218 00:00,79.81,79.94,78.28,78.97,-38.787420,-26.205907 +20090219 00:00,79.77,80.15,78.02,78.28,-43.823821,-33.106183 +20090220 00:00,76.7,78.33,75.77,77.38,-49.340921,-40.699005 +20090223 00:00,78.26,78.26,74.59,74.65,-54.108358,-46.515130 +20090224 00:00,75.27,77.95,74.84,77.47,-55.129312,-50.600603 +20090225 00:00,77.19,78.42,75.63,76.83,-54.826033,-53.351156 +20090226 00:00,77.83,78.38,75.54,75.54,-54.787205,-54.712727 +20090227 00:00,74.02,75.58,73.82,73.93,-57.428192,-55.542686 +20090302 00:00,72.5,72.92,70.38,70.58,-62.454245,-57.373919 +20090303 00:00,71.56,71.7,69.64,70.07,-65.509981,-60.044906 +20090304 00:00,71.32,72.87,70.41,71.67,-65.120510,-62.628232 +20090305 00:00,70.06,70.86,68.17,68.79,-66.757937,-64.960668 +20090306 00:00,69.45,70.45,67.1,68.84,-67.369553,-66.189495 +20090309 00:00,67.97,70,67.73,68.11,-67.016699,-66.566175 +20090310 00:00,69.51,72.36,69.37,72.16,-62.210365,-65.838639 +20090311 00:00,73.03,73.74,71.84,72.61,-55.122233,-62.929713 +20090312 00:00,72.58,75.75,71.97,75.53,-45.565525,-57.478705 +20090313 00:00,75.95,76.38,74.73,76.15,-35.135152,-49.508319 +20090316 00:00,76.98,77.96,75.81,75.96,-25.330779,-40.288422 +20090317 00:00,76,78.29,75.45,78.24,-16.345961,-30.594354 +20090318 00:00,77.77,80.9,77.07,79.89,-6.508333,-20.830056 +20090319 00:00,80.97,81,78.69,78.84,1.056189,-11.782221 +20090320 00:00,78.76,78.86,76.53,76.65,3.383155,-4.603738 +20090323 00:00,79.11,82.27,78.4,82.22,11.166429,2.274360 +20090324 00:00,81.21,82.36,80.51,80.6,16.923934,8.132427 +20090325 00:00,81.28,82.7,79.06,81.32,20.828206,13.075431 +20090326 00:00,82.3,83.3,81.48,83.11,25.908510,18.706770 +20090327 00:00,82.08,82.53,81.32,81.61,28.144958,22.951402 +20090330 00:00,79.73,79.88,77.96,78.76,23.930617,24.703073 +20090331 00:00,79.55,81.07,79.05,79.44,22.538430,25.130629 +20090401 00:00,78.51,81.42,78.33,81,22.343009,24.239254 +20090402 00:00,83.16,84.61,82.73,83.39,29.803199,24.653814 +20090403 00:00,83.51,84.28,82.67,84.27,34.775105,27.364936 +20090406 00:00,83.38,83.81,82.29,83.48,36.797748,30.929765 +20090407 00:00,82.22,82.65,81.51,81.61,34.874317,34.062592 +20090408 00:00,82.04,82.94,81.54,82.49,34.274148,35.180330 +20090409 00:00,84.73,85.82,84.34,85.82,41.074384,36.755149 +20090413 00:00,84.95,86.54,84.58,85.83,45.601556,38.956101 +20090414 00:00,85.05,85.76,84.08,84.38,46.177009,41.781774 +20090415 00:00,83.89,85.42,83.61,85.31,46.211824,44.766193 +20090416 00:00,85.97,87.15,84.78,86.62,49.096967,46.771839 +20090417 00:00,86.85,87.65,86.14,87.14,52.134891,48.405173 +20090420 00:00,85.53,85.66,83.34,83.41,46.151537,48.398805 +20090421 00:00,82.79,85.13,82.76,85.08,41.401542,47.196234 +20090422 00:00,84.32,86.34,84.07,84.57,39.858514,44.886621 +20090423 00:00,84.74,85.42,83.63,85.37,37.475405,41.221749 +20090424 00:00,86.04,87.31,85.69,86.68,42.644327,40.344947 +20090427 00:00,85.75,87.01,85.54,85.84,44.052954,41.007800 +20090428 00:00,84.97,86.59,84.76,85.56,42.441253,41.653485 +20090429 00:00,86.53,88.36,86.3,87.36,47.933982,44.268129 +20090430 00:00,88.58,89.02,86.94,87.55,52.437639,46.716457 +20090501 00:00,87.48,88.2,86.72,87.84,53.881535,49.173602 +20090504 00:00,88.54,90.93,88.38,90.92,60.828439,53.770399 +20090505 00:00,90.61,90.92,89.84,90.56,64.776561,57.981044 +20090506 00:00,91.71,92.2,90.61,92.11,68.505429,61.997991 +20090507 00:00,93.09,93.15,90.29,90.9,69.396261,65.876672 +20090508 00:00,92.06,93.22,91.44,92.99,70.911317,68.397392 +20090511 00:00,91.68,92.1,91.04,91.14,68.711827,69.381208 +20090512 00:00,91.63,91.82,89.85,91.01,65.005601,68.506251 +20090513 00:00,89.7,90,88.5,88.8,56.223353,65.213025 +20090514 00:00,88.72,90.11,88.5,89.45,49.246839,59.796905 +20090515 00:00,89.35,89.99,88.15,88.73,41.614337,53.022533 +20090518 00:00,89.59,91.31,89.37,91.24,41.758955,47.210871 +20090519 00:00,91.2,91.97,90.82,91.12,43.856765,44.119224 +20090520 00:00,91.96,92.8,90.41,90.51,44.652259,42.970579 +20090521 00:00,89.46,89.8,88.26,89.24,35.364528,41.408127 +20090522 00:00,89.41,90,88.68,89.04,28.194164,38.016929 +20090526 00:00,88.33,91.56,88.32,91.3,28.056332,34.066821 +20090527 00:00,91.45,91.75,89.53,89.71,27.407086,29.755527 +20090528 00:00,90.42,91.34,89.1,90.93,27.535894,27.798369 +20090529 00:00,91.44,92.68,90.68,92.41,35.335220,29.583633 +20090601 00:00,93.68,95.17,93.43,94.78,47.415031,34.423308 +20090602 00:00,94.43,95.36,94.16,94.88,54.311758,41.149476 +20090603 00:00,94.05,94.13,92.76,93.64,54.678426,47.935109 +20090604 00:00,94,94.67,93.3,94.6,56.132158,53.134343 +20090605 00:00,95.5,95.66,93.8,94.53,57.640796,55.690785 +20090608 00:00,93.83,95.1,93.04,94.3,56.490669,56.235512 +20090609 00:00,94.67,95.14,94.02,94.62,56.365873,56.657374 +20090610 00:00,95.48,95.49,93.2,94.34,54.781417,56.319689 +20090611 00:00,94.6,96.11,94.57,94.85,55.833411,55.867843 +20090612 00:00,94.38,95.13,94,95.09,54.349494,55.332549 +20090615 00:00,94,94.02,92.42,92.88,45.372064,52.584097 +20090616 00:00,93.18,93.29,91.58,91.64,34.112133,47.416775 +20090617 00:00,91.6,92.33,90.83,91.52,23.148637,39.245582 +20090618 00:00,91.65,92.67,91.26,92.08,16.160934,29.698442 +20090619 00:00,92.55,92.7,91.52,92.04,10.755376,21.044270 +20090622 00:00,91.13,91.18,89.26,89.27,-0.937771,12.281794 +20090623 00:00,89.49,89.87,88.85,89.36,-10.288662,3.922469 +20090624 00:00,90.19,91.08,89.6,90.15,-14.307557,-3.694653 +20090625 00:00,89.66,92.17,89.57,92,-13.950829,-9.871205 +20090626 00:00,91.76,92.24,91.28,91.89,-11.001380,-12.387107 +20090629 00:00,92.13,92.82,91.6,92.68,-5.752633,-11.253100 +20090630 00:00,92.72,93.06,91.27,91.92,-2.870696,-8.393884 +20090701 00:00,92.38,93.23,92.22,92.34,2.386823,-4.309472 +20090702 00:00,91.16,91.16,89.76,89.85,-6.473185,-3.177423 +20090706 00:00,88.99,89.93,88.66,89.8,-15.623253,-5.645078 +20090707 00:00,89.73,89.82,88,88.11,-24.216073,-10.981422 +20090708 00:00,88.55,88.8,87.01,88,-31.564058,-19.469142 +20090709 00:00,88.58,88.9,87.91,88.2,-35.071645,-26.618757 +20090710 00:00,87.77,88.49,87.35,87.95,-38.366713,-32.304622 +20090713 00:00,88.27,90.17,87.59,90.13,-35.804271,-35.201672 +20090714 00:00,90.39,90.69,89.73,90.63,-28.866225,-34.527214 +20090715 00:00,91.83,93.51,91.68,93.25,-15.176878,-29.553522 +20090716 00:00,93.01,94.51,92.82,94.12,-3.287665,-20.783760 +20090717 00:00,94.06,94.32,93.54,94.17,5.394592,-10.484044 +20090720 00:00,94.73,95.28,94.19,95.07,13.241442,0.042873 +20090721 00:00,95.89,95.9,94.42,95.57,19.542439,8.722702 +20090722 00:00,94.96,96.13,94.89,95.55,24.313276,15.622937 +20090723 00:00,95.6,98.08,95.53,97.7,30.345384,21.860636 +20090724 00:00,97.12,98.14,96.69,98.1,35.056229,27.314332 +20090727 00:00,97.96,98.4,97.34,98.35,38.584655,32.074886 +20090728 00:00,97.68,98.37,97.06,98.11,40.361624,36.086973 +20090729 00:00,97.38,97.93,96.98,97.68,40.666388,38.667224 +20090730 00:00,98.83,99.83,98.6,98.7,43.388160,40.750207 +20090731 00:00,98.67,99.47,98.38,98.81,44.537546,42.238430 +20090803 00:00,99.88,100.53,99.31,100.45,47.160802,43.938224 +20090804 00:00,100.03,100.84,99.78,100.68,49.032907,46.029854 +20090805 00:00,100.78,100.85,99.58,100.37,49.460256,47.547878 +20090806 00:00,100.82,101.02,99.42,99.89,48.895672,48.637409 +20090807 00:00,100.96,102.02,100.4,101.2,50.342088,49.432731 +20090810 00:00,100.74,101.22,100.27,100.98,49.928736,49.656688 +20090811 00:00,100.52,100.61,99.46,99.66,46.616022,48.945629 +20090812 00:00,99.54,101.56,99.53,100.77,45.846592,48.183359 +20090813 00:00,101.31,101.61,100.26,101.57,46.485580,47.219232 +20090814 00:00,101.6,101.6,99.7,100.73,44.843863,45.948014 +20090817 00:00,98.85,98.94,98.12,98.27,34.212034,42.847017 +20090818 00:00,98.53,99.44,98.36,99.16,27.539456,38.270233 +20090819 00:00,98.36,100.3,98.25,100.01,24.242780,32.709533 +20090820 00:00,100.02,101.22,99.87,101.01,27.454647,28.362229 +20090821 00:00,101.82,103.13,101.62,102.97,36.310138,28.886755 +20090824 00:00,103.41,103.95,102.59,102.96,43.047045,32.763653 +20090825 00:00,103.34,104.21,102.94,103.14,47.505446,38.579319 +20090826 00:00,102.82,103.64,102.49,103.17,49.014349,43.969245 +20090827 00:00,103.07,103.71,101.94,103.43,49.304625,47.217866 +20090828 00:00,104.22,104.35,102.67,103.33,50.277127,49.025387 +20090831 00:00,102.34,102.58,101.79,102.55,46.249374,48.711369 +20090901 00:00,101.89,103.24,99.99,100.2,37.357048,45.797044 +20090902 00:00,99.76,100.43,99.57,99.8,25.555132,39.859670 +20090903 00:00,100.36,100.77,99.6,100.65,17.867759,31.757328 +20090904 00:00,100.88,102.09,100.55,102.08,17.116203,24.474035 +20090908 00:00,103.03,103.05,102.39,102.89,22.104369,20.660866 +20090909 00:00,103.13,104.08,102.8,103.76,28.429682,21.379503 +20090910 00:00,103.79,104.86,103.22,104.82,34.900392,25.637662 +20090911 00:00,104.98,105.3,104.28,104.79,40.237931,31.418094 +20090914 00:00,103.87,105.46,103.87,105.34,43.636160,36.801041 +20090915 00:00,105.46,106.11,104.77,105.74,47.252463,41.506737 +20090916 00:00,106.12,107.34,105.73,107.33,52.118926,45.811370 +20090917 00:00,107.2,108.06,106.57,107.16,55.542829,49.637595 +20090918 00:00,107.14,107.16,106.37,106.72,55.917702,52.707980 +20090921 00:00,105.91,106.71,105.67,106.44,54.265092,54.461137 +20090922 00:00,107.04,107.37,106.6,107.08,54.535457,55.065270 +20090923 00:00,107.29,108.03,105.99,106.14,53.210834,54.482271 +20090924 00:00,106.4,106.64,104.55,104.95,46.571103,52.145621 +20090925 00:00,104.76,105.36,104.09,104.45,37.712145,48.007385 +20090928 00:00,104.85,106.55,104.83,106.32,35.943076,43.359289 +20090929 00:00,106.5,107.02,105.78,106.03,36.134716,39.090260 +20090930 00:00,106.37,106.46,104.62,105.56,31.680136,35.367518 +20091001 00:00,105.29,105.38,102.95,103.05,18.743554,30.625370 +20091002 00:00,102,103.1,101.99,102.54,5.305944,22.966087 +20091005 00:00,102.86,104.32,102.6,104.01,-0.348780,13.845213 +20091006 00:00,104.78,106.11,104.72,105.55,3.567160,6.816969 +20091007 00:00,105.28,105.91,105.07,105.77,7.274011,3.949584 +20091008 00:00,106.59,107.17,106.15,106.64,14.637807,6.282549 +20091009 00:00,106.61,107.26,106.36,107.25,20.847732,11.581677 +20091012 00:00,107.79,108.09,107.28,107.76,27.547216,17.576691 +20091013 00:00,107.42,107.65,106.76,107.5,30.563558,23.399078 +20091014 00:00,108.74,109.42,108.26,109.31,37.605059,29.140891 +20091015 00:00,108.83,109.7,108.73,109.65,42.666770,34.595651 +20091016 00:00,108.74,109.27,108.23,108.86,44.048088,38.720869 +20091019 00:00,109.02,110.13,108.73,109.86,46.763343,42.770815 +20091020 00:00,109.98,109.99,108.68,109.2,47.314238,45.198110 +20091021 00:00,109.05,110.31,108.15,108.15,45.834009,45.989919 +20091022 00:00,108.16,109.68,107.51,109.34,44.164003,46.018898 +20091023 00:00,109.72,109.74,107.64,108.08,40.785522,44.524443 +20091026 00:00,108.2,109.31,106.62,106.83,32.764816,40.887088 +20091027 00:00,107.01,107.39,106.16,106.4,21.799177,34.878380 +20091028 00:00,106.13,106.47,104.35,104.38,8.250861,25.900094 +20091029 00:00,105.2,106.86,104.94,106.65,2.233740,16.262149 +20091030 00:00,106.3,106.62,103.44,103.56,-7.521918,6.190465 +20091102 00:00,104.06,105.41,103.08,104.36,-14.927553,-2.991217 +20091103 00:00,103.69,104.8,103.55,104.65,-19.947669,-10.040850 +20091104 00:00,105.56,106.33,104.65,104.91,-20.459870,-15.714252 +20091105 00:00,105.63,106.88,105.44,106.86,-16.108549,-17.860910 +20091106 00:00,106.2,107.39,106.05,107.16,-10.341216,-16.714326 +20091109 00:00,108,109.63,107.88,109.63,1.550735,-11.339725 +20091110 00:00,109.33,109.92,108.97,109.57,10.731596,-3.541858 +20091111 00:00,110.3,110.82,109.62,110.15,18.659018,5.150033 +20091112 00:00,110.02,110.57,108.75,108.99,22.185847,13.281799 +20091113 00:00,109.27,110.09,108.75,109.61,24.812097,19.097139 +20091116 00:00,110.39,111.69,110.32,111.22,30.714780,24.092935 +20091117 00:00,110.91,111.39,110.5,111.32,34.461357,28.043520 +20091118 00:00,111.29,111.43,110.58,111.27,36.852053,31.710072 +20091119 00:00,110.48,110.55,109.14,109.77,34.446182,34.118593 +20091120 00:00,109.29,109.76,109.01,109.43,30.496616,34.064052 +20091123 00:00,110.69,111.63,110.6,110.92,33.868613,33.915866 +20091124 00:00,111.05,111.14,110.1,110.99,34.829560,33.410243 +20091125 00:00,111.13,111.5,110.82,111.37,37.226266,34.105264 +20091127 00:00,108.41,110.32,108.29,109.5,29.721897,33.911584 +20091130 00:00,109.53,110.15,109.02,109.88,24.896367,31.668523 +20091201 00:00,111.04,111.66,110.73,111.25,29.230839,30.268842 +20091202 00:00,111.27,112.01,110.92,111.32,32.990010,29.209778 +20091203 00:00,111.57,112.18,110.29,110.38,33.045197,30.040603 +20091204 00:00,111.88,112.38,110.04,111.01,33.974021,32.310017 +20091207 00:00,110.91,111.52,110.5,110.8,33.072193,33.270355 +20091208 00:00,110.04,110.25,109.27,109.61,23.093437,30.796212 +20091209 00:00,109.56,110.18,109.02,109.97,15.306993,26.361661 +20091210 00:00,110.74,111.11,110.45,110.65,16.830794,22.075854 +20091211 00:00,111.16,111.36,110.61,111.18,20.369960,18.900296 +20091214 00:00,111.88,111.99,111.37,111.9,27.446538,19.988571 +20091215 00:00,111.46,111.92,111,111.3,29.881307,23.632150 +20091216 00:00,111.78,112.13,111.27,111.49,32.976251,27.668514 +20091217 00:00,110.69,110.93,110.08,110.13,24.823112,28.781802 +20091218 00:00,110.16,110.3,109.28,110.19,15.082453,25.690781 +20091221 00:00,110.83,111.7,110.76,111.33,18.073317,22.738783 +20091222 00:00,111.57,111.96,111.43,111.74,23.385521,20.341101 +20091223 00:00,112.03,112.11,111.5,111.97,27.964488,21.126445 +20091224 00:00,112.2,112.6,112.18,112.6,34.418060,25.960346 +20091228 00:00,112.95,112.98,112.32,112.67,39.353762,31.280458 +20091229 00:00,113.03,113.03,112.55,112.62,42.648948,36.096314 +20091230 00:00,112.18,112.64,112.17,112.45,42.752184,39.793238 +20091231 00:00,112.74,112.8,111.43,111.44,38.565797,40.830173 +20100104 00:00,112.33,113.39,112.33,113.33,43.175774,41.785676 +20100105 00:00,113.29,113.68,112.92,113.65,47.930717,43.106118 +20100106 00:00,113.55,113.99,113.43,113.73,51.919777,45.398016 +20100107 00:00,113.55,114.33,113.18,114.21,54.755601,49.445467 +20100108 00:00,113.87,114.62,113.66,114.62,57.671128,53.069306 +20100111 00:00,115.11,115.13,114.24,114.74,60.446996,56.198376 +20100112 00:00,113.98,114.21,113.22,113.67,56.717352,57.397769 +20100113 00:00,113.95,114.94,113.37,114.64,56.748916,57.896098 +20100114 00:00,114.51,115.13,114.42,114.94,58.644880,58.139536 +20100115 00:00,114.71,114.84,113.2,113.67,53.818374,56.482380 +20100119 00:00,113.62,115.13,113.58,115.12,54.372346,55.896129 +20100120 00:00,114.28,114.29,112.98,113.86,47.213128,53.512182 +20100121 00:00,113.89,114.27,111.56,111.65,32.924339,47.082047 +20100122 00:00,111.25,111.62,109.09,109.21,13.768833,37.069662 +20100125 00:00,110.2,110.41,109.41,109.78,1.376956,23.820814 +20100126 00:00,109.36,110.46,109.04,109.29,-7.740199,10.082483 +20100127 00:00,109.16,110.07,108.34,109.81,-14.567515,-1.790481 +20100128 00:00,110.21,110.25,107.91,108.54,-20.569720,-10.375119 +20100129 00:00,109.08,109.8,107.22,107.37,-26.404695,-17.320532 +20100201 00:00,108.15,109.07,108.08,109.06,-28.879010,-22.605235 +20100202 00:00,109.28,110.59,108.88,110.41,-26.916699,-25.692531 +20100203 00:00,109.91,110.42,109.51,109.82,-25.290218,-26.872655 +20100204 00:00,108.95,109.03,106.43,106.49,-32.631379,-28.429326 +20100205 00:00,106.53,106.88,104.58,106.66,-40.045716,-31.221003 +20100208 00:00,106.72,107.33,105.81,105.87,-43.687392,-35.413676 +20100209 00:00,107.15,108.14,106.27,107.2,-43.536949,-39.975359 +20100210 00:00,107.08,107.6,106.11,107.01,-43.866182,-42.784060 +20100211 00:00,106.9,108.25,106.25,108.13,-41.564302,-43.163706 +20100212 00:00,107,108.06,106.51,108.04,-39.418139,-42.096393 +20100216 00:00,108.85,109.85,108.42,109.75,-29.407676,-38.564074 +20100217 00:00,110.27,110.41,109.75,110.26,-18.676691,-32.266702 +20100218 00:00,110.1,111.14,110.04,110.91,-8.841376,-24.085970 +20100219 00:00,110.66,111.57,110.36,111.18,-0.544795,-14.367634 +20100222 00:00,111.56,111.57,110.83,111.15,6.032452,-5.507602 +20100223 00:00,110.88,111.2,109.52,109.81,7.648317,1.073649 +20100224 00:00,110.13,111,109.86,110.84,10.548116,5.921022 +20100225 00:00,109.22,110.75,108.94,110.67,10.808372,8.759314 +20100226 00:00,110.8,111.12,110.11,110.76,13.833995,10.709700 +20100301 00:00,111.2,112,111.17,111.86,20.676231,13.966679 +20100302 00:00,112.42,112.74,112,112.19,27.603583,18.230545 +20100303 00:00,112.49,112.97,112.02,112.3,32.466775,23.645146 +20100304 00:00,112.47,112.8,112.03,112.66,35.784373,29.132741 +20100305 00:00,113.39,114.34,113.1,114.23,42.140260,34.498748 +20100308 00:00,114.28,114.52,114.07,114.29,46.820790,39.303049 +20100309 00:00,113.93,114.99,113.87,114.46,49.721554,43.616744 +20100310 00:00,114.51,115.27,114.42,114.99,52.253981,47.734146 +20100311 00:00,114.7,115.48,114.35,115.45,53.832853,50.657295 +20100312 00:00,115.93,115.97,115.14,115.46,55.356308,52.791174 +20100315 00:00,115.25,115.58,114.6,115.5,54.908399,54.087885 +20100316 00:00,115.8,116.51,115.49,116.41,56.463649,55.140302 +20100317 00:00,116.76,117.48,116.71,117.13,59.185581,56.478484 +20100318 00:00,117.11,117.27,116.57,117.03,59.804467,57.590524 +20100319 00:00,116.89,116.97,115.52,115.93,57.169764,58.155865 +20100322 00:00,115.29,116.8,115.24,116.59,54.795505,57.738829 +20100323 00:00,116.74,117.51,116.38,117.4,55.476274,56.811502 +20100324 00:00,116.97,117.32,116.6,116.85,54.681587,55.530782 +20100325 00:00,117.67,118.1,116.51,116.62,54.055837,54.752301 +20100326 00:00,116.9,117.42,116.12,116.66,51.523368,53.934267 +20100329 00:00,117.19,117.53,116.97,117.32,51.604272,52.966266 +20100330 00:00,117.43,117.83,116.91,117.4,51.576711,52.190047 +20100331 00:00,116.93,117.52,116.61,116.99,49.179236,50.970897 +20100401 00:00,117.83,118.21,117.1,117.82,50.651857,50.753019 +20100405 00:00,118.26,118.84,117.92,118.76,54.786488,51.548573 +20100406 00:00,118.44,119.25,118.29,119.04,58.132760,53.187585 +20100407 00:00,118.81,119.08,117.81,118.36,57.650899,55.305501 +20100408 00:00,117.92,118.97,117.6,118.78,56.770216,56.835091 +20100409 00:00,119.01,119.6,118.8,119.55,59.454264,58.002035 +20100412 00:00,119.72,120.05,119.56,119.74,62.214223,59.022401 +20100413 00:00,119.64,120.03,119,119.87,62.536328,60.243758 +20100414 00:00,120.29,121.19,120.08,121.19,66.185883,62.597675 +20100415 00:00,121.02,121.53,120.95,121.32,68.801314,64.934437 +20100416 00:00,120.86,121.08,118.76,119.4,63.981206,65.376183 +20100419 00:00,119.02,119.92,118.47,119.81,57.702939,64.167835 +20100420 00:00,120.54,120.98,120.17,120.88,58.898651,62.346027 +20100421 00:00,120.97,121.22,119.99,120.66,58.695979,59.819694 +20100422 00:00,119.84,121.17,119.13,121.02,56.864246,58.040454 +20100423 00:00,120.95,121.86,120.63,121.79,59.839647,58.574631 +20100426 00:00,121.85,122.12,121.23,121.35,61.547014,59.236722 +20100427 00:00,120.69,121.27,118.25,118.43,49.787565,57.009618 +20100428 00:00,119.06,119.68,118.28,119.35,39.103229,52.569364 +20100429 00:00,120.12,121.11,120.07,120.85,39.161435,47.399811 +20100430 00:00,120.89,121.01,118.78,118.86,31.749637,39.950467 +20100503 00:00,119.39,120.68,119.2,120.36,29.062252,34.769138 +20100504 00:00,119.02,119.03,116.92,117.58,13.697913,28.417809 +20100505 00:00,116.51,117.8,115.97,116.82,0.109590,18.654848 +20100506 00:00,116.25,117,106.13,112.74,-17.840941,6.257203 +20100507 00:00,112.77,113.76,109.58,111,-28.520128,-8.138391 +20100510 00:00,115.87,116.65,114.92,116.17,-27.633474,-18.471238 +20100511 00:00,115.07,117.36,114.92,115.83,-26.437046,-25.107897 +20100512 00:00,116.33,117.61,116.09,117.47,-22.191815,-26.195616 +20100513 00:00,117.2,117.67,115.89,116.02,-20.291231,-24.138391 +20100514 00:00,115.1,115.33,112.87,113.92,-26.892389,-23.953120 +20100517 00:00,114.18,114.51,111.78,113.91,-32.760712,-25.534037 +20100518 00:00,114.9,115.22,112.03,112.43,-36.848219,-29.198138 +20100519 00:00,111.75,112.77,110.37,111.74,-42.785466,-34.821696 +20100520 00:00,109.44,109.89,107.48,107.55,-51.361931,-40.939082 +20100521 00:00,105.96,109.38,105.64,109.03,-56.136054,-46.782917 +20100524 00:00,108.5,109.38,107.61,107.7,-58.110554,-52.098501 +20100525 00:00,105.18,107.87,104.38,107.8,-60.679967,-56.572127 +20100526 00:00,108.53,109.47,106.86,107.17,-59.982491,-58.727266 +20100527 00:00,109.22,110.8,108.79,110.79,-54.720862,-58.373468 +20100528 00:00,110.67,110.68,108.85,109.44,-51.037712,-56.605258 +20100601 00:00,108.34,109.95,107.38,107.52,-50.931266,-54.168083 +20100602 00:00,108.06,110.34,107.61,110.28,-47.372210,-51.015512 +20100603 00:00,110.68,111.06,109.59,110.7,-40.592992,-47.483545 +20100604 00:00,108.64,109.33,106.47,106.94,-44.120014,-45.754121 +20100607 00:00,107.17,107.61,105.41,105.49,-49.312830,-45.349511 +20100608 00:00,105.61,106.83,104.65,106.57,-52.362954,-46.597197 +20100609 00:00,107.26,108.28,105.66,105.99,-52.315069,-49.527717 +20100610 00:00,107.86,109.28,107.69,109.19,-45.321345,-49.828049 +20100611 00:00,108.21,109.75,108.13,109.68,-37.582171,-46.895385 +20100614 00:00,110.59,111.12,109.4,109.57,-28.240173,-40.864689 +20100615 00:00,110.36,112.1,110.09,111.95,-17.014481,-32.039542 +20100616 00:00,111.46,112.42,111.2,111.96,-7.474291,-22.577779 +20100617 00:00,112.29,112.33,111.06,112.14,-0.386500,-13.278861 +20100618 00:00,111.81,112.13,111.37,111.66,4.712355,-5.040729 +20100621 00:00,113.14,113.2,110.79,111.41,8.899921,1.437871 +20100622 00:00,111.43,111.9,109.42,109.57,6.927492,5.038317 +20100623 00:00,109.62,110.02,108.48,109.26,1.264110,5.450970 +20100624 00:00,108.68,108.83,107.14,107.47,-7.597708,2.373454 +20100625 00:00,107.74,108.42,106.77,107.95,-14.101171,-3.376819 +20100628 00:00,108.03,108.32,107.15,107.49,-18.901570,-9.834085 +20100629 00:00,106.04,106.06,103.56,104.2,-29.100655,-17.425276 +20100630 00:00,103.9,104.88,102.88,103.22,-36.780568,-24.720991 +20100701 00:00,103.18,103.49,101.14,102.81,-43.057622,-31.960104 +20100702 00:00,103.12,103.42,101.62,102.2,-46.703484,-38.910582 +20100706 00:00,103.65,104.37,101.88,102.86,-47.665339,-43.551753 +20100707 00:00,103.11,106.24,103.03,106.15,-43.704300,-45.282686 +20100708 00:00,106.93,107.28,105.91,107.17,-36.001925,-43.518762 +20100709 00:00,107.13,107.96,106.93,107.93,-27.501227,-38.718198 +20100712 00:00,107.62,108.24,107.15,108.03,-20.025329,-31.808196 +20100713 00:00,109.17,110.09,108.93,109.66,-10.141025,-23.417377 +20100714 00:00,109.32,110.07,108.87,109.67,-2.771394,-15.109744 +20100715 00:00,109.58,110.06,108.17,109.68,2.391555,-7.636548 +20100716 00:00,109.06,109.16,106.45,106.63,1.299664,-2.305300 +20100719 00:00,107.08,107.63,106.22,107.29,-0.896134,0.005923 +20100720 00:00,105.85,108.56,105.82,108.48,-0.491911,0.575794 +20100721 00:00,109.05,109.07,106.63,107.07,-0.277531,-0.091478 +20100722 00:00,108.33,109.94,108.33,109.48,7.681706,1.504033 +20100723 00:00,109.26,110.56,108.93,110.41,15.835141,5.686851 +20100726 00:00,110.56,111.67,110.29,111.57,24.784734,12.006013 +20100727 00:00,112.15,112.29,111.11,111.55,31.592433,19.973504 +20100728 00:00,111.37,111.66,110.46,110.8,34.122843,26.583788 +20100729 00:00,111.51,111.82,109.42,110.29,34.245209,31.186305 +20100730 00:00,109.2,110.86,108.98,110.27,32.250658,33.052786 +20100802 00:00,112.01,112.94,111.54,112.76,38.865191,34.870975 +20100803 00:00,112.5,112.77,111.85,112.22,42.385437,36.936624 +20100804 00:00,112.5,113.11,112.16,112.97,45.666149,39.791859 +20100805 00:00,112.31,112.91,112.08,112.85,47.008998,43.481444 +20100806 00:00,111.76,112.57,110.92,112.41,45.271947,45.083133 +20100809 00:00,112.94,113.18,112.32,113.01,46.743770,46.172716 +20100810 00:00,112.08,112.98,111.38,112.39,45.011258,46.008994 +20100811 00:00,110.69,110.69,109.12,109.3,32.349492,42.344117 +20100812 00:00,107.62,109.02,107.6,108.6,19.032199,35.784180 +20100813 00:00,108.27,108.95,108.18,108.28,9.545164,26.484528 +20100816 00:00,107.56,108.61,107.18,108.26,1.254282,15.545284 +20100817 00:00,109.16,110.39,108.88,109.59,-0.201973,7.407418 +20100818 00:00,109.53,110.38,108.91,109.78,-1.186216,2.352814 +20100819 00:00,109.23,109.49,107.43,107.88,-7.812891,-1.986700 +20100820 00:00,107.52,107.7,106.75,107.53,-15.666465,-6.216886 +20100823 00:00,108,108.57,107.07,107.13,-20.261054,-11.231656 +20100824 00:00,105.88,106.39,104.98,105.56,-28.784032,-18.131110 +20100825 00:00,104.93,106.34,104.3,105.88,-34.380413,-24.772991 +20100826 00:00,106.4,106.58,104.88,105.23,-37.712618,-30.284529 +20100827 00:00,105.83,106.97,104.31,106.82,-38.474155,-34.837804 +20100830 00:00,106.54,106.91,105.3,105.34,-39.236441,-37.450907 +20100831 00:00,104.88,105.98,104.49,105.47,-41.056973,-39.120047 +20100901 00:00,106.74,108.61,106.67,108.44,-32.723059,-37.872657 +20100902 00:00,108.69,109.49,108.49,109.47,-22.044725,-33.765300 +20100903 00:00,110.58,110.99,109.95,110.92,-10.319794,-26.536138 +20100907 00:00,110.39,110.51,109.55,109.68,-3.450035,-17.134403 +20100908 00:00,109.85,110.85,109.81,110.41,2.993204,-8.205337 +20100909 00:00,111.63,111.68,110.62,110.94,9.620108,-0.289129 +20100910 00:00,111.13,111.61,110.87,111.54,15.062771,6.056512 +20100913 00:00,112.61,112.95,112.13,112.72,21.744828,12.355228 +20100914 00:00,112.54,113.29,112.08,112.65,26.402634,18.207585 +20100915 00:00,112.28,113.21,111.98,113.14,29.756409,23.241661 +20100916 00:00,112.71,113.12,112.35,113.1,32.139229,27.510775 +20100917 00:00,113,113.15,112.18,112.51,33.025385,30.330914 +20100920 00:00,112.87,114.46,112.62,114.23,36.388445,32.827367 +20100921 00:00,114.3,114.84,113.51,114,39.248474,35.200383 +20100922 00:00,113.81,114.43,113.1,113.43,39.696546,37.089713 +20100923 00:00,112.45,113.67,112.19,112.5,36.864580,38.049511 +20100924 00:00,113.73,114.9,113.65,114.79,40.056257,38.966464 +20100927 00:00,114.82,114.99,114.17,114.32,42.025571,39.660739 +20100928 00:00,114.42,115.04,113.19,114.67,42.365977,40.328097 +20100929 00:00,114.44,114.9,114.02,114.41,42.740904,41.797177 +20100930 00:00,115.08,115.79,113.59,114.12,42.830163,42.490654 +20101001 00:00,114.99,115.12,113.93,114.61,42.717804,42.663712 +20101004 00:00,114.36,114.85,113.18,113.75,38.919000,41.801968 +20101005 00:00,114.84,116.32,114.67,116.05,44.573463,42.260107 +20101006 00:00,116.05,116.33,115.56,116.06,48.861546,43.767953 +20101007 00:00,116.5,116.53,115.19,115.89,50.660877,45.753721 +20101008 00:00,116.04,116.86,115.61,116.56,53.132067,49.306988 +20101011 00:00,116.77,116.97,116.25,116.66,55.174317,51.957202 +20101012 00:00,116.28,117.35,115.65,116.99,55.991935,53.739799 +20101013 00:00,117.62,118.55,117.38,117.88,60.141402,56.109930 +20101014 00:00,117.81,118.01,116.72,117.55,60.308498,57.904038 +20101015 00:00,118.27,118.35,116.76,117.72,60.287805,59.182410 +20101018 00:00,117.77,118.66,117.52,118.55,61.663121,60.600206 +20101019 00:00,117.22,117.85,116.02,116.71,56.192074,59.612875 +20101020 00:00,116.97,118.44,116.87,117.87,55.626954,58.442489 +20101021 00:00,118.42,119.08,117.21,118.12,56.425196,57.476837 +20101022 00:00,118.29,118.53,118,118.38,57.014748,56.314743 +20101025 00:00,119.19,119.76,118.61,118.69,59.690538,57.189359 +20101026 00:00,118.08,118.84,117.87,118.73,58.342198,57.868170 +20101027 00:00,117.84,118.51,117.26,118.38,54.321117,57.342150 +20101028 00:00,119.04,119.11,117.83,118.4,53.158110,56.377991 +20101029 00:00,118.27,118.71,118.07,118.53,51.651025,54.368113 +20101101 00:00,119.15,119.75,117.85,118.53,51.873948,52.751050 +20101102 00:00,119.41,119.75,119.1,119.49,55.863351,53.136609 +20101103 00:00,119.63,120.02,118.45,120.01,57.932013,54.330084 +20101104 00:00,121.3,122.32,121.13,122.26,67.464814,58.283532 +20101105 00:00,122.36,122.92,122.18,122.74,73.310037,63.642554 +20101108 00:00,122.33,122.69,121.94,122.54,74.926519,68.408346 +20101109 00:00,122.82,122.94,121.12,121.6,73.408964,72.277584 +20101110 00:00,121.56,122.16,120.66,122.09,70.527613,73.043283 +20101111 00:00,121.03,121.82,120.69,121.66,66.620098,71.370799 +20101112 00:00,120.81,121.35,119.65,120.18,58.281221,67.209474 +20101115 00:00,120.57,121.05,119.98,120.04,50.665983,61.523729 +20101116 00:00,119.33,119.49,117.59,118.12,35.757602,52.831226 +20101117 00:00,118.21,118.7,117.86,118.21,24.190272,42.223770 +20101118 00:00,119.35,120.39,119.35,120.02,21.967503,33.145340 +20101119 00:00,119.92,120.34,119.25,120.26,20.128730,25.511027 +20101122 00:00,119.72,120.24,118.77,120.19,16.912389,20.799724 +20101123 00:00,118.79,119.02,117.99,118.42,6.395468,16.351022 +20101124 00:00,119.25,120.23,119.17,120.19,7.489953,12.731635 +20101126 00:00,119.14,119.81,119.03,119.27,4.259209,8.764255 +20101129 00:00,118.51,119.48,117.74,119.16,-2.839744,3.826221 +20101130 00:00,117.96,119.17,117.81,118.48,-10.125444,-0.304007 +20101201 00:00,120.25,121.24,120.19,121,0.765935,-1.985011 +20101202 00:00,121.17,122.65,121.14,122.57,13.384419,0.296292 +20101203 00:00,122.15,123.03,122.11,122.86,22.982925,6.751959 +20101206 00:00,122.64,123.04,122.5,122.74,29.323503,16.614196 +20101207 00:00,123.97,124.01,122.76,122.83,34.611020,25.075467 +20101208 00:00,122.97,123.38,122.41,123.29,37.395316,31.078191 +20101209 00:00,123.94,124.02,123.16,123.82,40.877499,35.551835 +20101210 00:00,124.12,124.6,123.73,124.5,44.503374,39.346802 +20101213 00:00,125.04,125.2,124.52,124.56,47.701780,42.619492 +20101214 00:00,124.79,125.23,124.29,124.65,49.222110,45.576191 +20101215 00:00,124.49,124.93,123.89,124.12,48.550091,47.494339 +20101216 00:00,124.22,124.91,123.75,124.82,48.137190,48.402793 +20101217 00:00,124.05,124.46,123.82,124.38,46.332302,48.060423 +20101220 00:00,124.62,124.9,123.99,124.57,45.618034,47.159404 +20101221 00:00,125,125.47,124.88,125.39,47.702916,46.947610 +20101222 00:00,125.54,125.82,125.41,125.79,50.175204,47.457114 +20101223 00:00,125.63,125.77,125.29,125.61,50.834842,48.582749 +20101227 00:00,125.09,125.77,125.04,125.65,50.438799,49.787940 +20101228 00:00,125.93,125.95,125.5,125.8,50.765172,50.553504 +20101229 00:00,125.96,126.2,125.9,125.92,51.569251,50.902016 +20101230 00:00,125.81,126.13,125.53,125.72,50.526106,50.824832 +20101231 00:00,125.53,125.87,125.34,125.78,48.486000,50.336632 +20110103 00:00,126.73,127.6,126.66,127.01,53.662759,51.061029 +20110104 00:00,127.3,127.37,126.19,126.93,55.141220,51.954021 +20110105 00:00,126.57,127.72,126.47,127.64,57.397338,53.671829 +20110106 00:00,127.7,127.83,127.01,127.39,58.700728,56.225511 +20110107 00:00,127.55,127.77,126.16,127.13,57.023237,57.065631 +20110110 00:00,126.59,127.16,126.2,127.01,53.825204,56.736627 +20110111 00:00,127.45,127.74,126.95,127.43,54.368763,55.979483 +20110112 00:00,128.25,128.71,127.99,128.64,59.248443,56.116412 +20110113 00:00,128.61,128.69,128.05,128.45,61.243941,57.171588 +20110114 00:00,128.17,129.33,128.11,129.28,63.770810,59.657989 +20110118 00:00,129.21,129.64,129.03,129.53,66.276036,62.634807 +20110119 00:00,129.43,129.5,127.91,128.27,63.560013,63.712700 +20110120 00:00,127.93,128.39,127.14,128.14,57.043140,62.662500 +20110121 00:00,128.85,129.17,128.23,128.36,55.675716,60.638726 +20110124 00:00,128.31,129.25,128.26,129.16,55.840777,58.029912 +20110125 00:00,128.77,129.2,128.11,129.16,54.873858,55.858373 +20110126 00:00,129.44,130.05,129.23,129.69,58.341265,56.182904 +20110127 00:00,129.65,130.21,129.47,130.03,60.967555,57.505864 +20110128 00:00,130.17,130.35,127.51,127.72,53.356908,56.884897 +20110131 00:00,128.05,128.78,127.76,128.67,45.662486,54.582054 +20110201 00:00,129.44,130.97,129.39,130.71,52.131657,53.029651 +20110202 00:00,130.46,130.84,130.33,130.48,56.291114,51.860541 +20110203 00:00,130.27,130.98,129.57,130.76,57.690771,52.944007 +20110204 00:00,130.85,131.2,130.23,131.17,59.835257,56.487200 +20110207 00:00,131.44,132.4,131.43,132,64.489990,59.576783 +20110208 00:00,132.13,132.64,131.73,132.59,67.562630,62.394662 +20110209 00:00,132.2,132.63,131.61,132.32,68.044131,64.983002 +20110210 00:00,131.61,132.47,131.3,132.33,66.849208,66.736490 +20110211 00:00,131.8,133.28,131.77,133.15,67.587435,67.510851 +20110214 00:00,133.07,133.54,132.89,133.43,68.874861,67.838909 +20110215 00:00,133.05,133.22,132.66,133.04,67.664843,67.744087 +20110216 00:00,133.47,134.01,133.19,133.82,68.271105,68.099561 +20110217 00:00,133.43,134.43,133.34,134.22,68.709328,68.380034 +20110218 00:00,134.32,134.69,134.06,134.57,69.370421,68.503924 +20110222 00:00,133.11,133.86,131.48,131.8,60.821378,66.793058 +20110223 00:00,131.72,132.07,130.21,131.01,48.295267,61.799098 +20110224 00:00,130.86,131.44,129.7,130.92,36.795172,53.820559 +20110225 00:00,131.47,132.41,131.4,132.32,32.843159,44.688744 +20110228 00:00,132.84,133.32,132.38,133.15,33.898595,37.958048 +20110301 00:00,133.68,133.68,130.89,130.89,28.125995,32.915730 +20110302 00:00,130.79,131.81,130.6,131.16,19.745793,28.653385 +20110303 00:00,132.39,133.62,132.39,133.47,24.366465,26.534212 +20110304 00:00,133.37,133.48,131.6,132.47,24.018598,24.064213 +20110307 00:00,132.8,133.15,130.74,131.37,18.098964,21.557455 +20110308 00:00,131.67,133,131.07,132.56,16.660346,20.786094 +20110309 00:00,132.34,132.79,131.6,132.39,15.861347,18.659814 +20110310 00:00,131.04,131.04,129.81,129.93,0.339058,12.739929 +20110311 00:00,129.49,131.31,129.49,130.84,-8.264746,6.149001 +20110314 00:00,130.03,130.48,129.06,130.05,-17.406172,-2.367628 +20110315 00:00,126.7,129.33,126.51,128.56,-29.022036,-13.588474 +20110316 00:00,128.18,128.57,125.28,126.21,-39.107792,-23.450187 +20110317 00:00,128.01,128.39,127.1,127.85,-42.330753,-31.966688 +20110318 00:00,128.84,128.88,127.51,127.76,-43.397111,-38.464423 +20110321 00:00,129.41,130.01,129.2,129.74,-38.159188,-40.748711 +20110322 00:00,129.76,129.88,129.17,129.3,-34.320802,-39.551963 +20110323 00:00,128.96,130,128.32,129.64,-31.549846,-36.856737 +20110324 00:00,130.46,131.08,129.68,130.9,-22.270983,-31.575205 +20110325 00:00,131.22,131.86,130.95,131.29,-11.528688,-24.917580 +20110328 00:00,131.57,131.92,130.94,130.94,-3.951816,-17.325333 +20110329 00:00,130.89,131.89,130.44,131.86,2.391687,-8.839950 +20110330 00:00,132.58,133.15,132.36,132.7,11.978804,-0.277503 +20110331 00:00,132.63,132.96,132.46,132.51,18.179135,7.149453 +20110401 00:00,133.45,133.77,132.84,133.15,24.368404,14.229508 +20110404 00:00,133.48,133.67,132.88,133.24,28.531244,20.764397 +20110405 00:00,132.95,133.83,132.94,133.24,31.521334,25.650029 +20110406 00:00,133.85,134,133.12,133.66,34.273557,29.673635 +20110407 00:00,133.39,133.94,132.66,133.32,34.956109,32.320561 +20110408 00:00,133.88,133.99,132.31,132.86,34.125083,33.719021 +20110411 00:00,133.01,133.45,132.14,132.47,31.273017,33.656942 +20110412 00:00,131.71,131.97,130.99,131.45,21.861086,30.553824 +20110413 00:00,132.09,132.18,130.97,131.45,14.690053,25.487310 +20110414 00:00,130.69,131.76,130.27,131.56,7.200948,18.756276 +20110415 00:00,131.78,132.37,131.41,132.12,5.796445,12.387133 +20110418 00:00,130.53,130.81,129.51,130.53,-4.988747,5.674675 +20110419 00:00,130.75,131.35,130.44,131.28,-8.902291,-0.223411 +20110420 00:00,132.88,133.39,132.8,133.16,0.376648,-1.929486 +20110421 00:00,133.75,133.83,133.35,133.74,9.194512,-1.079969 +20110425 00:00,133.66,133.85,133.2,133.62,15.029530,3.924600 +20110426 00:00,134.05,135.05,133.91,134.79,22.932513,11.883301 +20110427 00:00,135.05,135.87,134.5,135.63,30.326703,19.370815 +20110428 00:00,135.42,136.29,135.41,136.04,36.484048,26.193199 +20110429 00:00,136.14,136.57,135.98,136.54,41.314552,32.764454 +20110502 00:00,137.1,137.18,135.95,136.25,44.342944,38.117062 +20110503 00:00,135.94,136.19,135.05,135.71,43.691331,41.458219 +20110504 00:00,135.7,135.73,134.24,134.86,40.195077,42.385976 +20110505 00:00,134.09,134.94,133.02,133.63,32.300580,40.132483 +20110506 00:00,134.88,135.62,133.68,134.2,28.501080,36.172017 +20110509 00:00,134.2,135.11,133.98,134.72,25.696548,31.673321 +20110510 00:00,135.15,136.11,135.01,135.87,29.721462,29.054917 +20110511 00:00,135.64,135.69,133.82,134.45,25.816515,27.433901 +20110512 00:00,134.07,135.36,133.39,135.1,22.008139,25.810666 +20110513 00:00,135.17,135.33,133.57,134.04,15.959300,23.376354 +20110516 00:00,133.54,134.6,132.97,133.19,5.608692,17.348161 +20110517 00:00,132.7,133.35,132.12,133.17,-5.689611,9.471630 +20110518 00:00,133.26,134.5,132.95,134.38,-7.074818,2.200891 +20110519 00:00,134.79,135.02,133.94,134.66,-3.045129,-2.550216 +20110520 00:00,134.31,134.52,133.36,133.67,-6.192125,-5.500421 +20110523 00:00,131.99,132.46,131.59,132.04,-19.669463,-8.995384 +20110524 00:00,132.42,132.73,131.7,131.95,-27.366364,-14.068270 +20110525 00:00,131.38,132.93,131.38,132.37,-31.826084,-21.263509 +20110526 00:00,132,133.24,131.78,133.01,-32.395969,-27.814470 +20110527 00:00,133.39,133.87,133.19,133.54,-26.728342,-29.579190 +20110531 00:00,134.78,134.9,133.84,134.89,-15.899327,-26.712430 +20110601 00:00,134.52,134.6,131.76,131.85,-19.183344,-23.551746 +20110602 00:00,131.98,132.23,130.96,131.69,-27.145356,-22.239092 +20110603 00:00,130.16,131.42,130.08,130.4,-35.783663,-24.502923 +20110606 00:00,130.09,130.36,128.87,129.05,-44.213081,-31.581361 +20110607 00:00,129.67,130.07,128.85,128.85,-49.259187,-39.100322 +20110608 00:00,128.77,129.19,128.18,128.4,-53.469028,-45.681239 +20110609 00:00,128.77,129.93,128.46,129.4,-53.862304,-50.200900 +20110610 00:00,128.83,128.93,127.26,127.56,-56.834617,-53.356284 +20110613 00:00,127.89,128.24,127.05,127.67,-58.623756,-55.697426 +20110614 00:00,128.88,129.77,128.82,129.32,-54.612387,-55.983266 +20110615 00:00,128.26,128.65,126.68,127.02,-56.534541,-56.651325 +20110616 00:00,127.09,127.97,126.32,127.28,-57.773913,-56.886149 +20110617 00:00,127.91,127.94,126.62,127.02,-57.867047,-56.696972 +20110620 00:00,126.6,127.97,126.58,127.7,-56.549993,-57.181373 +20110621 00:00,128.34,129.7,128.19,129.42,-48.524604,-55.178889 +20110622 00:00,129.05,129.81,128.59,128.7,-41.739795,-51.170360 +20110623 00:00,127.09,128.37,126.19,128.29,-42.433035,-47.311857 +20110624 00:00,128.28,128.37,126.62,126.81,-43.988955,-44.171597 +20110627 00:00,126.91,128.43,126.64,127.94,-42.812049,-42.743458 +20110628 00:00,128.43,129.63,128.27,129.61,-33.221499,-40.613884 +20110629 00:00,130.16,130.92,129.71,130.75,-20.269253,-35.072939 +20110630 00:00,131.15,132.18,130.99,131.97,-7.178983,-25.870446 +20110701 00:00,131.95,134.1,131.78,133.96,5.320000,-13.837434 +20110705 00:00,133.8,134.08,133.39,133.71,14.418481,-1.927439 +20110706 00:00,133.48,134.14,133.11,133.94,20.556620,8.279030 +20110707 00:00,135.13,135.7,134.88,135.46,27.640500,16.983900 +20110708 00:00,133.84,134.44,133.39,134.4,29.913431,23.132258 +20110711 00:00,132.73,133.18,131.66,131.96,26.961855,26.268102 +20110712 00:00,131.69,132.78,131.36,131.43,22.972975,26.872190 +20110713 00:00,132.11,133.22,131.52,131.85,20.682134,25.132599 +20110714 00:00,132.17,132.78,130.68,130.94,15.485989,21.525738 +20110715 00:00,131.64,131.87,130.77,131.74,11.033335,17.543608 +20110718 00:00,131.06,131.28,129.63,130.58,3.157440,12.589724 +20110719 00:00,131.35,132.89,131.31,132.78,6.015427,8.923048 +20110720 00:00,133.08,133.15,132.42,132.65,10.359179,7.641345 +20110721 00:00,133.39,134.82,133.14,134.52,19.354538,9.721646 +20110722 00:00,134.5,134.72,133.77,134.61,25.918811,15.411989 +20110725 00:00,133.33,134.49,133.16,133.83,28.321448,20.988494 +20110726 00:00,133.75,133.96,133.03,133.36,28.272514,25.466828 +20110727 00:00,132.58,132.6,130.43,130.6,17.383750,24.974130 +20110728 00:00,130.62,131.76,130.01,130.16,7.266153,20.310966 +20110729 00:00,128.9,130.55,128.36,129.05,-3.854038,12.267095 +20110801 00:00,130.95,130.96,127.53,128.71,-12.073864,2.180500 +20110802 00:00,127.77,128.5,125.49,125.49,-22.873262,-7.883753 +20110803 00:00,125.66,126.31,123.53,126.21,-31.310832,-17.527999 +20110804 00:00,124.42,124.62,120.07,120.18,-40.953727,-26.802921 +20110805 00:00,121.9,122.07,116.87,119.98,-48.193588,-35.832852 +20110808 00:00,116.98,118.35,112.02,112.26,-56.154973,-44.153280 +20110809 00:00,114.25,117.49,110.27,117.37,-59.501601,-51.200972 +20110810 00:00,115.18,116.28,111.96,112.35,-61.868365,-56.429632 +20110811 00:00,113.45,118.92,112.85,117.28,-60.458394,-59.495833 +20110812 00:00,118.55,119.21,117.28,118.15,-56.966104,-59.698616 +20110815 00:00,119.24,120.74,119,120.55,-51.378639,-57.667875 +20110816 00:00,119.34,120.69,118.31,119.56,-47.185882,-53.997255 +20110817 00:00,120.31,121.19,118.72,119.67,-42.740231,-49.567714 +20110818 00:00,116.5,116.64,113.39,114.61,-47.212598,-47.129337 +20110819 00:00,112.91,115.88,112.5,112.68,-51.100375,-47.059772 +20110822 00:00,115.12,115.23,112.41,112.73,-53.304424,-48.589407 +20110823 00:00,113.17,116.54,112.58,116.46,-51.719433,-50.834208 +20110824 00:00,116.18,118.24,115.93,118.13,-45.729277,-50.463377 +20110825 00:00,118.8,119.4,115.87,116.31,-40.877683,-47.907704 +20110826 00:00,115.66,118.51,113.86,118.04,-37.588067,-43.978615 +20110829 00:00,119.52,121.42,119.44,121.38,-24.655980,-37.212752 +20110830 00:00,120.86,122.43,119.26,121.62,-14.371727,-29.373365 +20110831 00:00,122.48,123.51,121.3,122.06,-4.574843,-20.297654 +20110901 00:00,122.25,123.4,120.78,120.96,1.631493,-10.492764 +20110902 00:00,118.47,119.07,117.43,117.84,-1.730560,-4.761409 +20110906 00:00,114.43,117.16,114.38,116.99,-8.514595,-3.297126 +20110907 00:00,118.85,120.33,118.37,120.27,-5.229961,-3.460906 +20110908 00:00,119.59,120.93,118.78,119.02,-2.638275,-4.528348 +20110909 00:00,117.68,118.1,115.28,115.86,-9.632282,-6.503778 +20110912 00:00,114.49,116.76,114.05,116.66,-16.003816,-8.376084 +20110913 00:00,117.08,118.18,116.22,117.58,-16.707191,-11.245391 +20110914 00:00,118.32,120.78,116.72,119.36,-11.655849,-13.499785 +20110915 00:00,120.55,121.47,119.57,121.47,-2.178470,-11.636332 +20110916 00:00,121.31,121.95,120.32,121.58,5.766463,-6.193762 +20110919 00:00,119.56,120.93,118.72,120.31,8.150202,0.020586 +20110920 00:00,120.83,121.99,120.01,120.17,12.348711,6.021726 +20110921 00:00,120.26,120.59,116.5,116.51,5.625806,7.972795 +20110922 00:00,113.28,114.21,111.3,112.8,-9.733409,4.097827 +20110923 00:00,112.16,114.16,112.02,113.54,-18.469416,-2.557077 +20110926 00:00,114.64,116.4,112.98,116.25,-20.984508,-10.890382 +20110927 00:00,118.53,119.56,116.84,117.6,-16.237282,-16.356154 +20110928 00:00,117.83,118.48,114.97,115.16,-17.013232,-18.176109 +20110929 00:00,117.12,117.63,113.94,116.02,-18.539801,-18.193706 +20110930 00:00,114.45,115.44,113.08,113.17,-24.750082,-19.135099 +20111003 00:00,112.5,113.95,109.82,109.93,-33.794566,-23.524420 +20111004 00:00,108.43,112.58,107.43,112.13,-39.941599,-29.256512 +20111005 00:00,112.59,114.72,111.58,114.5,-38.290275,-34.194130 +20111006 00:00,114.35,116.66,113.52,116.51,-31.573944,-35.900096 +20111007 00:00,117.16,117.25,115.06,115.75,-24.612566,-33.604596 +20111010 00:00,117.72,119.59,117.67,119.59,-12.558359,-26.758786 +20111011 00:00,118.85,120.04,118.75,119.68,-2.934220,-17.919772 +20111012 00:00,120.6,122.13,120.33,120.67,6.462704,-8.410610 +20111013 00:00,120.03,120.87,119.12,120.47,11.694116,0.666060 +20111014 00:00,121.86,122.58,121.23,122.56,18.595641,8.454560 +20111017 00:00,121.99,122.06,119.93,120.24,21.205340,14.489450 +20111018 00:00,120.08,123.5,119.2,122.61,24.854833,19.087482 +20111019 00:00,122.33,123.08,120.72,121.14,27.156375,22.953047 +20111020 00:00,121.36,122.09,119.82,121.69,27.806676,25.255806 +20111021 00:00,123.07,124.12,122.72,123.91,32.816266,28.158537 +20111024 00:00,124.14,125.8,124.06,125.49,38.419786,31.549776 +20111025 00:00,124.93,124.94,122.78,123.08,39.252843,34.573893 +20111026 00:00,124.35,124.77,122.21,124.33,39.847201,37.584024 +20111027 00:00,127.7,129.42,126.61,128.53,47.100183,41.155003 +20111028 00:00,127.98,128.85,127.8,128.68,51.340146,44.385093 +20111031 00:00,127.23,127.26,125.36,125.45,49.925738,47.053317 +20111101 00:00,122,123.51,121.52,122.08,41.088835,47.363726 +20111102 00:00,123.88,124.4,122.8,123.99,36.332363,44.671771 +20111103 00:00,125.31,126.5,123.6,126.24,36.465887,40.953206 +20111104 00:00,125.23,125.7,124.01,125.45,35.230103,37.279297 +20111107 00:00,125.43,126.39,124.2,126.28,35.681014,35.927342 +20111108 00:00,126.93,128.02,125.71,127.86,39.971101,36.837026 +20111109 00:00,124.91,125.46,122.87,123.19,32.189538,35.767939 +20111110 00:00,124.8,124.94,123.02,124.32,26.379557,33.555303 +20111111 00:00,125.86,126.99,125.8,126.62,30.102062,32.160565 +20111114 00:00,126.21,126.35,124.92,125.46,29.453288,29.531111 +20111115 00:00,125.12,126.75,124.72,126.12,29.958801,28.973427 +20111116 00:00,124.81,126.34,123.9,124.05,24.576827,28.522744 +20111117 00:00,123.84,124.16,121.23,122.18,11.276496,23.816353 +20111118 00:00,122.46,122.75,121.47,121.99,0.711893,16.631004 +20111121 00:00,120.21,120.34,118.66,119.62,-12.133471,6.107936 +20111122 00:00,119.39,120.1,118.53,119.19,-20.724465,-5.217387 +20111123 00:00,118.07,118.2,116.56,116.56,-29.629746,-15.443947 +20111125 00:00,116.38,117.7,116.2,116.2,-35.629429,-24.529278 +20111128 00:00,119.53,120.18,118.82,119.7,-34.723618,-30.176815 +20111129 00:00,120.09,120.86,119.61,120.08,-32.368217,-33.087753 +20111130 00:00,123.5,125.22,123.22,125.11,-20.670343,-30.847902 +20111201 00:00,124.85,125.64,124.43,124.98,-11.055582,-24.704440 +20111202 00:00,126.14,126.5,124.78,124.86,-3.192441,-16.821646 +20111205 00:00,126.8,127.18,125.45,126.21,4.196631,-7.680434 +20111206 00:00,126.17,127.11,125.76,126.26,9.818558,-0.058209 +20111207 00:00,125.84,127.26,124.97,126.75,13.929807,6.188139 +20111208 00:00,125.88,126.18,123.65,123.98,13.501170,10.361541 +20111209 00:00,124.52,126.37,124.41,126.03,15.606740,13.214069 +20111212 00:00,124.91,124.97,123.16,124.24,12.906962,13.986170 +20111213 00:00,124.9,125.57,122.45,123.11,9.140206,12.788769 +20111214 00:00,122.59,123.02,121.47,121.71,0.943491,9.649350 +20111215 00:00,123.12,123.2,121.99,122.15,-4.122530,4.717032 +20111216 00:00,122.21,122.95,121.3,121.57,-9.583587,-0.905605 +20111219 00:00,122.06,122.32,120.03,120.32,-16.529148,-7.322944 +20111220 00:00,122.23,124.14,122.17,123.88,-13.178570,-10.853459 +20111221 00:00,123.94,124.36,122.75,124.17,-8.826753,-12.029515 +20111222 00:00,124.64,125.39,124.36,125.33,-0.653838,-9.797077 +20111223 00:00,125.64,126.43,125.41,126.39,8.416488,-3.560668 +20111227 00:00,126.15,126.82,126.06,126.49,15.704079,3.659994 +20111228 00:00,126.53,126.53,124.73,124.92,17.755625,10.305589 +20111229 00:00,125.21,126.25,125.18,126.1,20.796091,15.668071 +20111230 00:00,125.99,126.33,125.5,125.5,22.756373,19.253042 +20120103 00:00,127.75,128.38,127.44,127.49,30.333369,22.910364 +20120104 00:00,127.18,127.81,126.72,127.63,34.041566,26.981850 +20120105 00:00,127.01,128.23,126.43,128.1,36.935714,31.016755 +20120106 00:00,128.22,128.22,127.29,127.82,39.214643,35.131323 +20120109 00:00,128.04,128.18,127.41,127.99,40.727847,37.729942 +20120110 00:00,129.37,129.65,128.95,129.13,45.390853,40.567264 +20120111 00:00,128.75,129.37,128.52,129.25,47.435333,43.192169 +20120112 00:00,129.54,129.7,128.54,129.51,48.899371,45.613351 +20120113 00:00,128.66,129.01,127.72,129.01,47.255664,47.245305 +20120117 00:00,130.1,130.32,129.06,129.31,48.925809,48.129044 +20120118 00:00,129.35,130.84,129.08,130.8,51.595165,49.169002 +20120119 00:00,131.24,131.57,130.81,131.48,55.565767,50.835601 +20120120 00:00,131.23,131.95,130.92,131.95,58.164568,53.562827 +20120123 00:00,131.5,132.25,130.98,131.58,59.090846,56.104087 +20120124 00:00,130.77,131.5,130.6,131.46,57.813524,57.658677 +20120125 00:00,131.24,132.87,130.75,132.57,58.734617,58.450889 +20120126 00:00,133.15,133.4,131.37,131.9,59.050266,58.672313 +20120127 00:00,131.15,132.05,131.15,131.73,56.704387,58.075699 +20120130 00:00,130.5,131.44,130.06,131.38,51.518937,56.502052 +20120131 00:00,132.02,132.18,130.68,131.21,48.840532,54.028530 +20120201 00:00,132.31,133.14,132.13,132.47,51.896812,52.240167 +20120202 00:00,132.75,133.02,132.21,132.68,53.521313,51.444398 +20120203 00:00,134.03,134.62,133.77,134.57,59.572258,53.457729 +20120206 00:00,133.99,134.5,133.83,134.46,62.223736,56.803530 +20120207 00:00,134.2,135.02,133.64,134.79,63.685484,59.750698 +20120208 00:00,134.88,135.22,134.31,135.19,64.944615,62.606524 +20120209 00:00,135.39,135.58,134.57,135.34,65.565146,64.104745 +20120210 00:00,134.14,134.47,133.84,134.43,62.179172,64.093604 +20120213 00:00,135.29,135.52,134.74,135.36,62.301797,63.747682 +20120214 00:00,134.99,135.27,134.25,135.19,60.499079,62.636298 +20120215 00:00,135.64,135.83,134.29,134.54,58.392118,60.843041 +20120216 00:00,134.56,136.17,134.34,136.04,58.775053,59.992012 +20120217 00:00,136.52,136.57,135.96,136.41,61.206111,59.718090 +20120221 00:00,136.75,137.05,136.05,136.46,62.638650,60.252983 +20120222 00:00,136.2,136.55,135.79,136.02,61.273721,60.973384 +20120223 00:00,135.95,136.73,135.5,136.61,60.193561,61.328011 +20120224 00:00,136.95,137.2,136.63,136.93,61.255358,61.340323 +20120227 00:00,136.04,137.53,135.8,137.16,60.793961,60.879150 +20120228 00:00,137.19,137.72,136.93,137.56,61.989637,61.058129 +20120229 00:00,137.73,138.19,136.72,136.87,61.377183,61.354035 +20120301 00:00,137.32,137.99,137.12,137.77,61.697647,61.464607 +20120302 00:00,137.63,137.82,137,137.32,60.013019,61.269372 +20120305 00:00,137.05,137.19,136.28,136.75,54.418758,59.376652 +20120306 00:00,135.29,135.43,134.36,134.67,39.138384,53.816952 +20120307 00:00,135.06,135.91,134.93,135.69,30.613532,46.045923 +20120308 00:00,136.5,137.32,136.24,137.02,31.547869,38.929636 +20120309 00:00,137.36,137.93,137.13,137.57,35.608841,34.227157 +20120312 00:00,137.56,137.76,137.09,137.58,37.778662,33.887226 +20120313 00:00,138.38,140.12,138.09,140.06,46.691636,37.906752 +20120314 00:00,140.07,140.45,139.48,139.91,52.926976,43.251529 +20120315 00:00,140.12,140.78,139.76,140.72,57.315415,48.678172 +20120316 00:00,140.32,140.48,140,140.27,58.872864,53.951723 +20120319 00:00,140.2,141.28,140.11,140.88,60.497052,57.403077 +20120320 00:00,140.05,140.61,139.64,140.41,59.248681,58.983503 +20120321 00:00,140.46,140.65,139.92,140.16,57.709417,59.082003 +20120322 00:00,139.17,139.55,138.74,139.16,51.404423,57.214893 +20120323 00:00,139.37,139.81,138.55,139.69,46.742085,53.776152 +20120326 00:00,140.62,141.61,140.6,141.61,51.624395,51.870080 +20120327 00:00,141.74,141.83,141.08,141.13,54.358598,51.032375 +20120328 00:00,141.09,141.32,139.64,140.43,51.796496,51.130393 +20120329 00:00,139.62,140.42,139.09,140.22,46.042455,50.955486 +20120330 00:00,140.91,141.05,140.06,140.72,45.535296,49.433211 +20120402 00:00,140.64,142.21,140.37,141.79,49.375427,48.187418 +20120403 00:00,141.6,141.88,140.43,141.26,49.960694,47.728468 +20120404 00:00,140.17,140.33,139.34,139.84,40.760107,46.407881 +20120405 00:00,139.4,140.2,139.26,139.78,32.413302,43.127383 +20120409 00:00,137.94,138.78,137.84,138.23,18.126616,35.315180 +20120410 00:00,137.94,138.34,135.76,135.84,2.990613,23.572660 +20120411 00:00,137.33,137.54,136.75,136.9,-5.771567,11.939741 +20120412 00:00,137.13,138.9,137.03,138.85,-8.004546,1.835279 +20120413 00:00,138.46,138.48,137.01,137.13,-12.685894,-5.867849 +20120416 00:00,137.83,138.04,136.58,136.93,-17.511212,-10.993305 +20120417 00:00,137.86,139.36,137.7,139.09,-13.933455,-13.033777 +20120418 00:00,138.49,139.08,138.38,138.59,-10.973696,-13.776064 +20120419 00:00,138.6,139.14,137.07,137.75,-12.902850,-13.830303 +20120420 00:00,138.24,138.83,137.87,137.95,-12.815889,-12.656473 +20120423 00:00,136.55,136.91,135.94,136.79,-22.721208,-14.853411 +20120424 00:00,136.87,137.65,136.8,137.31,-25.537902,-18.494462 +20120425 00:00,138.56,139.25,138.53,139.24,-16.150637,-19.306409 +20120426 00:00,138.91,140.32,138.82,140.17,-5.396032,-17.451445 +20120427 00:00,140.56,140.78,139.8,140.42,4.480595,-10.650994 +20120430 00:00,140.13,140.21,139.49,139.77,9.429976,-1.909024 +20120501 00:00,139.81,141.66,139.63,140.74,16.564579,6.269780 +20120502 00:00,139.93,140.46,139.46,140.28,19.075725,12.387719 +20120503 00:00,140.4,140.45,138.99,139.25,18.293260,15.840885 +20120504 00:00,138.52,138.66,136.92,136.96,6.902568,15.209033 +20120507 00:00,136.48,137.56,136.47,137.1,-2.890923,10.345157 +20120508 00:00,136.31,136.77,134.92,136.5,-12.757605,2.386825 +20120509 00:00,135.1,136.6,134.49,135.74,-20.555273,-7.325308 +20120510 00:00,136.75,136.85,135.71,135.95,-24.207821,-15.102905 +20120511 00:00,135.16,136.87,135.11,135.56,-27.723151,-21.310963 +20120514 00:00,134.32,135.03,133.91,134.13,-34.105056,-26.647825 +20120515 00:00,134.05,134.81,133.13,133.35,-39.385517,-31.355386 +20120516 00:00,133.92,134.54,132.8,132.88,-43.283967,-36.124423 +20120517 00:00,132.88,133.02,130.81,130.87,-49.032509,-41.451762 +20120518 00:00,131.4,131.6,129.55,129.74,-54.120573,-46.455642 +20120521 00:00,130.14,132.02,129.95,132.02,-54.934344,-50.342848 +20120522 00:00,132.34,133.23,131.34,132.2,-52.989036,-52.769116 +20120523 00:00,131.26,132.46,129.99,132.27,-52.516723,-53.640169 +20120524 00:00,132.67,132.84,131.42,132.53,-49.854414,-52.573629 +20120525 00:00,132.48,132.85,131.78,132.1,-47.369512,-50.682421 +20120529 00:00,133.16,133.93,132.75,133.7,-40.486547,-47.556799 +20120530 00:00,132.59,132.62,131.49,131.73,-40.545681,-44.564038 +20120531 00:00,131.71,132.45,130.34,131.49,-42.137764,-42.634876 +20120601 00:00,129.41,129.85,128.16,128.16,-50.333688,-43.375920 +20120604 00:00,128.44,128.74,127.14,128.1,-56.046692,-47.265956 +20120605 00:00,127.88,129.26,127.79,129.03,-57.386797,-51.476235 +20120606 00:00,129.98,132.03,129.93,132.02,-50.150150,-53.479332 +20120607 00:00,133.49,133.53,131.78,132.05,-40.337063,-50.980176 +20120608 00:00,131.72,133.12,131.29,133.12,-31.969397,-44.960852 +20120611 00:00,134.19,134.25,131.28,131.45,-25.524486,-36.995274 +20120612 00:00,131.8,133.01,131.16,133.01,-19.766146,-29.399273 +20120613 00:00,132.5,133.36,131.62,132.1,-14.986031,-23.061515 +20120614 00:00,132.38,134,131.98,133.57,-7.552818,-16.957370 +20120615 00:00,133.35,134.26,133.11,134.1,0.539213,-10.441446 +20120618 00:00,133.59,134.73,133.29,134.43,7.625917,-3.593430 +20120619 00:00,135.13,136.25,134.93,135.69,16.982630,4.398735 +20120620 00:00,135.76,136.1,134.46,135.44,22.420364,11.892031 +20120621 00:00,135.67,135.78,132.33,132.44,19.992024,16.755234 +20120622 00:00,133.11,133.71,132.62,133.42,16.558852,18.988467 +20120625 00:00,132.1,132.1,130.85,131.26,6.149671,16.280228 +20120626 00:00,131.69,132.38,130.93,132,-0.215275,10.621318 +20120627 00:00,132.4,133.43,132.31,133.17,0.182502,5.668938 +20120628 00:00,132.32,132.99,131.28,132.79,-2.972459,0.786110 +20120629 00:00,135.24,136.27,134.85,136.27,10.036379,1.757787 +20120702 00:00,136.53,136.65,135.52,136.46,19.417339,6.665941 +20120703 00:00,136.51,137.51,136.34,137.47,27.629633,13.527723 +20120705 00:00,136.93,137.4,136.29,136.84,32.195131,22.319621 +20120706 00:00,135.56,135.76,134.85,135.59,31.011953,27.563514 +20120709 00:00,135.41,135.57,134.7,135.32,29.058621,29.973835 +20120710 00:00,136.08,136.23,133.68,134.14,24.797082,29.265697 +20120711 00:00,134.23,134.6,133.38,134.16,17.951899,25.704889 +20120712 00:00,133.39,134.09,132.6,133.51,9.511373,20.329744 +20120713 00:00,133.88,135.88,133.84,135.75,11.950875,16.052808 +20120716 00:00,135.42,135.83,134.9,135.39,15.004280,13.604607 +20120717 00:00,136.01,136.64,134.55,136.36,19.756242,14.055693 +20120718 00:00,136.02,137.64,135.96,137.41,27.921207,18.658151 +20120719 00:00,137.63,138.18,137.21,137.74,35.345308,24.506759 +20120720 00:00,136.98,137.16,136.32,136.47,36.098312,29.780267 +20120723 00:00,134.45,135.46,133.85,135.09,27.521049,31.721469 +20120724 00:00,135.2,135.25,133.03,134.03,17.767143,29.182953 +20120725 00:00,134.26,134.56,133.25,133.95,9.537563,22.731017 +20120726 00:00,135.91,136.46,135.26,136.17,12.481306,16.826765 +20120727 00:00,136.91,139.07,136.65,138.8,22.424687,15.552675 +20120730 00:00,138.57,139.33,138.27,138.68,30.169023,18.653145 +20120731 00:00,138.51,138.87,137.71,137.71,33.265782,24.585200 +20120801 00:00,138.72,138.73,137.4,137.59,34.633837,30.123332 +20120802 00:00,136.54,137.56,135.59,136.64,30.216460,32.071275 +20120803 00:00,138.6,139.64,138.5,139.39,36.269003,33.596270 +20120806 00:00,139.7,140.17,139.56,139.62,41.575417,35.673679 +20120807 00:00,140.2,140.92,140.15,140.32,46.316526,38.594352 +20120808 00:00,139.82,140.64,139.81,140.49,48.525058,43.171501 +20120809 00:00,140.3,140.89,140.15,140.63,50.124108,46.635277 +20120810 00:00,140.07,140.89,139.81,140.84,50.542131,48.876956 +20120813 00:00,140.6,140.84,140.04,140.77,50.384280,49.893894 +20120814 00:00,141.28,141.38,140.37,140.79,50.646771,50.424322 +20120815 00:00,140.64,141.19,140.55,140.95,50.435113,50.502074 +20120816 00:00,141.09,142.16,140.8,142.01,52.225630,50.922949 +20120817 00:00,142.25,142.3,141.86,142.22,54.256690,51.891051 +20120820 00:00,142.01,142.22,141.6,142.22,54.607161,52.881149 +20120821 00:00,142.52,143.09,141.45,141.76,54.493675,53.895789 +20120822 00:00,141.38,142.05,141.07,141.82,52.035914,53.848360 +20120823 00:00,141.45,141.48,140.44,140.68,45.695615,51.708091 +20120824 00:00,140.3,141.81,140.22,141.52,41.905264,48.532617 +20120827 00:00,141.9,142.08,141.34,141.54,41.596827,45.308405 +20120828 00:00,141.17,141.84,140.97,141.4,39.192588,42.097573 +20120829 00:00,141.48,141.89,141.12,141.51,37.848529,40.135802 +20120830 00:00,140.9,140.94,140.19,140.49,27.665290,36.575808 +20120831 00:00,141.32,141.82,140.36,141.24,24.868001,32.393602 +20120904 00:00,141.09,141.46,140.13,140.87,18.676602,27.264605 +20120905 00:00,141.1,141.47,140.63,140.94,15.809239,21.754783 +20120906 00:00,141.79,143.78,141.76,143.78,31.091741,22.611396 +20120907 00:00,144.02,144.39,143.88,144.39,43.472858,27.262610 +20120910 00:00,144.21,144.44,143.46,143.51,48.564040,34.734469 +20120911 00:00,143.63,144.37,143.56,143.89,51.758627,43.721816 +20120912 00:00,144.38,144.55,143.9,144.39,54.462740,49.564566 +20120913 00:00,144.33,147.04,144.15,146.7,60.518916,53.826081 +20120914 00:00,146.89,148.11,146.76,147.24,66.354563,58.273712 +20120917 00:00,146.95,147.19,146.37,146.74,67.533439,62.217415 +20120918 00:00,146.53,146.81,146.25,146.62,66.840671,65.311897 +20120919 00:00,146.76,147.17,146.41,146.74,65.982085,66.677689 +20120920 00:00,146,146.79,145.63,146.75,63.433374,65.947392 +20120921 00:00,146.64,147,145.81,145.89,60.280472,64.134150 +20120924 00:00,145.16,145.98,145.05,145.59,54.361845,61.014444 +20120925 00:00,145.96,146.24,144.06,144.19,45.677326,55.938254 +20120926 00:00,144.11,144.11,142.96,143.29,32.870570,48.297553 +20120927 00:00,143.88,144.97,143.51,144.72,26.544318,39.863515 +20120928 00:00,144.01,144.55,143.46,143.93,19.226540,31.079688 +20121001 00:00,144.5,145.69,144.02,144.24,16.609444,23.812718 +20121002 00:00,144.9,145.15,143.83,144.5,13.225190,18.901373 +20121003 00:00,144.88,145.43,144.13,145.07,13.253327,15.578625 +20121004 00:00,145.63,146.33,145.44,146.27,20.996651,16.021153 +20121005 00:00,146.92,147.15,145.7,146.13,27.726017,18.800296 +20121008 00:00,145.58,145.89,145.31,145.66,28.042331,22.504581 +20121009 00:00,145.52,145.64,144.15,144.25,20.846173,24.402793 +20121010 00:00,144.2,144.32,143.09,143.28,8.635531,21.312513 +20121011 00:00,144.28,144.49,143.36,143.36,0.784182,14.577054 +20121012 00:00,143.44,143.95,142.59,142.84,-7.912364,5.588380 +20121015 00:00,143.23,144.23,142.77,144.01,-11.493594,-2.496561 +20121016 00:00,144.76,145.64,144.66,145.58,-4.374100,-5.748969 +20121017 00:00,145.63,146.32,145.42,146.16,4.258602,-4.880364 +20121018 00:00,145.85,146.52,145.33,145.86,10.201662,-0.351857 +20121019 00:00,145.5,145.56,143.05,143.3,3.911337,3.499375 +20121022 00:00,143.2,143.67,142.28,143.41,-4.770756,3.400211 +20121023 00:00,141.88,142.06,140.83,141.35,-16.392942,-1.762675 +20121024 00:00,141.94,142.1,140.8,141.05,-24.005502,-10.314466 +20121025 00:00,142.07,142.28,140.57,141.43,-28.679032,-18.462058 +20121026 00:00,141.32,141.84,140.39,141.35,-32.410753,-25.372057 +20121031 00:00,141.84,142.03,140.68,141.18,-34.486465,-29.895438 +20121101 00:00,141.66,143.01,141.52,142.91,-31.310823,-31.721768 +20121102 00:00,143.72,143.72,141.41,141.56,-29.683294,-31.972834 +20121105 00:00,141.37,142.17,140.93,141.9,-31.091220,-31.642951 +20121106 00:00,142.27,143.52,142.13,142.93,-24.887214,-29.243138 +20121107 00:00,141.65,141.68,139.07,139.78,-33.456987,-29.779679 +20121108 00:00,139.72,140.41,137.95,137.95,-42.611646,-33.011767 +20121109 00:00,137.61,139.44,137.56,138.16,-48.582414,-37.384565 +20121112 00:00,138.55,138.81,137.96,138.24,-51.884078,-44.133781 +20121113 00:00,137.52,139.25,137.36,137.8,-53.919349,-49.249372 +20121114 00:00,138.21,138.43,135.62,135.98,-57.884325,-53.067542 +20121115 00:00,135.95,136.49,135.18,135.7,-61.320418,-56.252043 +20121116 00:00,135.92,136.64,134.7,136.35,-62.444165,-58.892064 +20121119 00:00,137.92,139.15,137.83,139.15,-55.399187,-59.262024 +20121120 00:00,138.89,139.42,138.08,139.28,-48.385898,-56.887417 +20121121 00:00,139.31,139.57,139.03,139.45,-40.718107,-51.736839 +20121123 00:00,140.14,141.4,140.04,141.33,-29.312943,-43.454034 +20121126 00:00,140.69,141.17,140.19,141.17,-20.605228,-34.755544 +20121127 00:00,140.91,141.38,140.24,140.38,-14.136678,-26.193239 +20121128 00:00,139.77,141.54,139,141.48,-8.791066,-18.211479 +20121129 00:00,142.02,142.5,141.37,142.16,-0.205536,-10.934627 +20121130 00:00,142.17,142.42,141.67,142.06,6.236968,-4.224078 +20121203 00:00,142.81,142.92,141.34,141.47,10.634563,1.968732 +20121204 00:00,141.44,141.87,140.87,141.22,11.886072,7.138017 +20121205 00:00,141.41,142.16,140.38,141.5,13.002279,10.439970 +20121206 00:00,141.37,142.04,141.16,141.91,15.577592,12.775127 +20121207 00:00,142.52,142.69,141.67,142.4,20.059020,15.131241 +20121210 00:00,142.22,142.81,142.15,142.52,24.286819,18.231428 +20121211 00:00,143.07,144.11,142.99,143.42,31.100857,22.756072 +20121212 00:00,144.01,144.55,143.31,143.54,36.346123,27.948205 +20121213 00:00,143.44,143.83,142.28,142.66,36.257783,31.997896 +20121214 00:00,142.32,142.58,141.88,142.12,32.052642,33.939351 +20121217 00:00,142.5,143.85,142.43,143.79,34.892656,34.887301 +20121218 00:00,144,145.5,143.79,145.41,42.668912,36.467998 +20121219 00:00,145.55,145.58,144.24,144.27,46.367846,38.995514 +20121220 00:00,144.36,145.14,143.99,145.14,48.536271,43.116421 +20121221 00:00,142.2,143.1,141.94,142.77,39.859544,44.358143 +20121224 00:00,142.45,142.56,142.19,142.33,31.425168,41.547207 +20121226 00:00,142.62,142.71,141.35,141.65,22.461975,35.570740 +20121227 00:00,141.75,142.07,139.92,141.59,12.584721,26.582852 +20121228 00:00,140.65,141.42,139.87,139.87,2.493822,17.241421 +20121231 00:00,139.72,142.56,139.54,142.52,-0.759944,9.195143 +20130102 00:00,145.28,146.15,144.73,146.15,11.556938,6.468884 +20130103 00:00,145.99,146.37,145.34,145.73,19.765131,8.263987 +20130104 00:00,145.97,146.61,145.67,146.45,26.152270,14.178599 +20130107 00:00,145.87,146.11,145.43,145.92,29.382570,21.714227 +20130108 00:00,145.72,145.91,144.98,145.53,30.604094,26.476016 +20130109 00:00,145.89,146.32,145.64,145.99,32.761592,29.725131 +20130110 00:00,146.72,147.09,145.97,147.07,36.082891,32.207787 +20130111 00:00,147.06,147.15,146.61,147.07,38.723491,34.543017 +20130114 00:00,146.89,147.07,146.43,146.96,39.881894,36.862467 +20130115 00:00,146.29,147.21,146.2,147.07,40.379977,38.767063 +20130116 00:00,146.78,147.28,146.61,147.05,40.899306,39.971167 +20130117 00:00,147.66,148.42,147.43,147.97,44.059106,41.305071 +20130118 00:00,148,148.49,147.43,148.33,46.193600,42.882997 +20130122 00:00,148.34,149.13,147.98,149.1,49.134030,45.071511 +20130123 00:00,149.12,149.49,148.86,149.37,51.950693,47.834357 +20130124 00:00,149.12,150.14,149.01,149.42,53.972520,50.312711 +20130125 00:00,149.88,150.25,149.46,150.25,55.910556,52.741950 +20130128 00:00,150.33,150.33,149.51,150.07,56.461362,54.573783 +20130129 00:00,149.78,150.85,149.67,150.66,57.328995,55.918358 +20130130 00:00,150.64,150.93,149.93,150.08,56.971410,56.668081 +20130131 00:00,149.93,150.38,149.6,149.7,54.632965,56.348683 +20130201 00:00,150.66,151.41,150.39,151.28,56.193578,56.281737 +20130204 00:00,150.31,150.58,149.43,149.53,52.176285,54.993559 +20130205 00:00,150.36,151.48,150.29,151.08,53.258610,54.065359 +20130206 00:00,150.53,151.26,150.41,151.18,53.375872,53.751086 +20130207 00:00,151.21,151.35,149.87,150.96,51.846777,52.664386 +20130208 00:00,151.24,151.89,151.22,151.8,54.224416,53.176419 +20130211 00:00,151.76,151.9,151.4,151.77,55.358278,53.701336 +20130212 00:00,151.78,152.3,151.61,152,56.611087,54.510140 +20130213 00:00,152.32,152.61,151.72,152.15,57.532149,55.931483 +20130214 00:00,151.71,152.47,151.52,152.31,57.176897,56.669603 +20130215 00:00,152.43,152.59,151.55,152.17,56.247719,56.891963 +20130219 00:00,152.38,153.28,152.36,153.2,58.741408,57.424543 +20130220 00:00,153.1,153.19,151.26,151.26,54.453173,56.654799 +20130221 00:00,150.9,150.96,149.94,150.4,41.915674,52.839493 +20130222 00:00,151.14,151.89,150.77,151.89,38.083807,48.298515 +20130225 00:00,152.6,152.86,149,149.01,26.645380,40.274508 +20130226 00:00,149.7,150.19,148.73,150.02,14.829915,30.368694 +20130227 00:00,149.89,152.33,149.77,151.91,15.696764,23.813966 +20130228 00:00,151.87,152.87,151.53,151.53,20.257630,19.357422 +20130301 00:00,151.09,152.34,150.42,152.11,21.313721,18.024507 +20130304 00:00,151.76,152.92,151.52,152.92,27.230264,21.124595 +20130305 00:00,153.65,154.7,153.64,154.29,38.166807,26.742105 +20130306 00:00,154.83,154.92,154.16,154.5,45.199143,32.977484 +20130307 00:00,154.69,154.98,154.52,154.82,49.780255,40.094117 +20130308 00:00,155.47,155.64,154.66,155.44,53.447150,46.648339 +20130311 00:00,155.35,156.04,155.14,156.03,56.436422,51.215743 +20130312 00:00,155.93,156.1,155.22,155.64,57.440765,54.276148 +20130313 00:00,155.75,156.12,155.24,155.84,57.623333,56.236918 +20130314 00:00,156.31,156.8,156.22,156.73,59.369061,57.717395 +20130315 00:00,155.87,156.04,155.31,155.88,57.308996,57.935539 +20130318 00:00,154.29,155.64,154.2,154.97,51.976675,56.569516 +20130319 00:00,155.29,155.51,153.59,154.61,45.331331,53.496516 +20130320 00:00,155.51,155.95,155.26,155.63,45.063326,49.920082 +20130321 00:00,154.79,155.31,154.1,154.34,38.345266,45.179150 +20130322 00:00,154.85,155.6,154.73,155.6,37.357096,41.524255 +20130325 00:00,155.99,156.27,154.35,155.07,35.700590,39.116570 +20130326 00:00,155.6,156.22,155.42,156.15,39.198592,37.650386 +20130327 00:00,155.27,156.25,155,156.16,40.399511,38.163947 +20130328 00:00,156.13,156.85,155.85,156.55,44.868282,40.041744 +20130401 00:00,156.6,156.91,155.68,156.05,46.089043,42.638857 +20130402 00:00,156.59,157.21,156.37,156.82,50.031254,45.347023 +20130403 00:00,156.92,157.03,154.82,155.15,43.948672,46.234313 +20130404 00:00,155.43,156.17,155.09,155.85,38.825949,44.723729 +20130405 00:00,153.98,155.35,153.77,155.18,26.358996,39.791218 +20130408 00:00,155.25,156.22,154.76,156.21,25.176713,33.577582 +20130409 00:00,156.48,157.32,155.98,156.75,32.291393,30.663262 +20130410 00:00,157.17,158.87,157.13,158.73,44.108913,31.984003 +20130411 00:00,158.69,159.71,158.54,159.22,53.190817,38.691959 +20130412 00:00,158.71,159.04,157.92,158.78,55.989687,46.395202 +20130415 00:00,158.02,158.13,155.12,155.17,46.489943,49.944840 +20130416 00:00,156.32,157.49,155.91,157.42,42.275524,49.486493 +20130417 00:00,156.31,156.32,154.28,155.04,29.800452,43.638901 +20130418 00:00,155.33,155.41,153.55,154.14,17.326610,33.973132 +20130419 00:00,154.44,155.55,154.12,155.48,10.557353,24.989985 +20130422 00:00,155.78,156.54,154.75,156.2,8.683051,16.591866 +20130423 00:00,156.96,157.93,156.18,157.79,14.739305,12.826580 +20130424 00:00,157.82,158.29,157.54,157.9,21.491365,13.867768 +20130425 00:00,158.25,159.27,158.1,158.61,28.608540,18.380565 +20130426 00:00,158.34,158.6,157.73,158.26,31.564999,24.101052 +20130429 00:00,158.65,159.65,158.42,159.3,36.651062,29.578991 +20130430 00:00,159.29,159.72,158.61,159.68,40.408024,34.308156 +20130501 00:00,159.32,159.41,158.1,158.32,40.027251,37.162834 +20130502 00:00,158.67,159.89,158.53,159.72,42.378453,39.866198 +20130503 00:00,161.13,161.88,161.04,161.32,49.609769,43.105874 +20130506 00:00,161.46,162.01,161.42,161.78,54.170065,46.546384 +20130507 00:00,162.09,162.65,161.67,162.63,57.666767,50.956263 +20130508 00:00,162.42,163.39,162.33,163.34,60.613106,55.514927 +20130509 00:00,163.29,163.7,162.47,162.93,61.704042,58.538495 +20130510 00:00,163.03,163.49,162.51,163.41,61.827992,60.452977 +20130513 00:00,163.23,163.81,162.82,163.54,61.671288,61.454107 +20130514 00:00,163.72,165.35,163.67,165.28,63.707880,62.227800 +20130515 00:00,165.01,166.45,164.91,166.15,66.132114,63.334818 +20130516 00:00,165.79,166.36,165.11,165.34,66.283209,64.448623 +20130517 00:00,165.97,167.04,165.74,166.97,67.283646,65.851712 +20130520 00:00,166.81,167.58,166.61,166.97,67.808151,66.876780 +20130521 00:00,167.09,167.8,166.5,167.11,67.333721,67.177182 +20130522 00:00,167.34,169.07,165.17,165.92,65.235601,66.915280 +20130523 00:00,164.2,165.91,163.94,165.45,58.682731,64.765051 +20130524 00:00,164.48,165.33,163.98,165.33,52.021918,60.818493 +20130528 00:00,167.09,167.78,165.81,166.3,52.200930,57.035295 +20130529 00:00,165.41,165.8,164.34,165.22,46.056182,52.240440 +20130530 00:00,165.38,166.59,165.23,165.89,44.168324,48.611838 +20130531 00:00,165.36,166.31,163.24,163.24,34.424445,44.212470 +20130603 00:00,163.88,164.46,162.66,164.38,24.730324,37.344819 +20130604 00:00,164.43,165.1,162.73,163.56,16.855440,30.044633 +20130605 00:00,163.1,163.42,161.13,161.18,4.363706,20.093479 +20130606 00:00,161.19,162.74,160.25,162.64,-4.368248,10.395306 +20130607 00:00,163.83,164.95,163.14,164.81,-2.084069,3.691707 +20130610 00:00,165.3,165.4,164.38,164.8,2.179175,0.022641 +20130611 00:00,163.27,164.54,162.74,163.12,-1.002914,-1.319014 +20130612 00:00,164.23,164.38,161.6,161.75,-7.498777,-2.101646 +20130613 00:00,161.65,164.5,161.3,164.22,-8.873746,-3.799065 +20130614 00:00,164.03,164.66,162.91,163.17,-8.532385,-6.476955 +20130617 00:00,164.3,165.22,163.55,164.5,-2.496584,-6.850373 +20130618 00:00,164.56,165.99,164.52,165.69,7.216898,-3.171454 +20130619 00:00,165.61,165.89,163.38,163.54,7.897957,1.021471 +20130620 00:00,161.87,162.1,158.98,159.27,-9.543871,0.768600 +20130621 00:00,159.62,159.76,157.48,159.05,-22.510523,-4.234885 +20130624 00:00,157.41,158.43,155.73,156.99,-33.004288,-14.290181 +20130625 00:00,158.52,159.17,157.43,158.65,-36.920659,-25.494835 +20130626 00:00,159.93,160.5,159.26,160.17,-36.063368,-32.124709 +20130627 00:00,161.15,161.82,160.95,161.13,-31.309776,-34.324523 +20130628 00:00,160.65,161.4,159.86,160.01,-30.038537,-33.583085 +20130701 00:00,161.28,162.48,161.08,161.4,-24.110926,-30.380652 +20130702 00:00,161.09,162.3,160.5,161.16,-20.332071,-26.447827 +20130703 00:00,160.51,161.76,160.22,161.34,-18.042889,-23.131106 +20130705 00:00,162.53,163.08,161.3,163.05,-9.148383,-17.908567 +20130708 00:00,163.92,164.39,163.58,163.94,2.701834,-11.205377 +20130709 00:00,165,165.33,164.27,165.08,13.117838,-2.842900 +20130710 00:00,165.03,165.75,164.63,165.21,20.712773,6.846015 +20130711 00:00,167.11,167.6,166.53,167.51,29.820508,16.588238 +20130712 00:00,167.43,167.85,167.13,167.51,35.860739,24.877965 +20130715 00:00,167.96,168.39,167.68,168.22,40.540850,31.733717 +20130716 00:00,168.25,168.35,167.07,167.5,42.472386,37.173621 +20130717 00:00,168.16,168.47,167.73,167.97,44.200764,40.768685 +20130718 00:00,168.29,169.27,168.2,168.88,46.330565,43.386141 +20130719 00:00,168.48,169.23,168.31,169.23,47.573658,45.144343 +20130722 00:00,169.39,169.74,169.01,169.5,48.898794,46.750945 +20130723 00:00,169.79,169.83,169.05,169.14,49.128240,47.982814 +20130724 00:00,169.8,169.85,168.18,168.55,47.644578,48.311317 +20130725 00:00,168.17,169.08,167.94,168.93,45.465954,47.784391 +20130726 00:00,168.24,169.16,167.52,169.11,43.179291,46.354515 +20130729 00:00,168.7,169.06,168.11,168.53,40.887833,44.294414 +20130730 00:00,169.15,169.28,168.19,168.6,39.276494,42.202393 +20130731 00:00,168.94,169.85,168.49,168.66,39.175138,40.629689 +20130801 00:00,170,170.81,169.9,170.65,44.724672,41.016034 +20130802 00:00,170.3,170.96,170.05,170.95,48.480213,42.914129 +20130805 00:00,170.61,170.96,170.35,170.8,50.576870,45.739224 +20130806 00:00,170.34,170.52,169.35,169.73,48.075322,47.964270 +20130807 00:00,169.23,169.43,168.55,169.18,41.246147,47.094638 +20130808 00:00,170,170.18,168.93,169.81,38.859144,44.689371 +20130809 00:00,169.56,170.1,168.73,169.3,34.661395,40.710502 +20130812 00:00,168.47,169.31,168.38,169.1,27.304984,35.517918 +20130813 00:00,169.4,169.9,168.41,169.69,24.618423,31.360987 +20130814 00:00,169.56,169.79,168.7,168.74,19.380803,26.491401 +20130815 00:00,167.43,167.43,166.09,166.27,0.258747,17.890739 +20130816 00:00,166.04,166.63,165.5,165.87,-13.033146,7.806207 +20130819 00:00,165.64,166.21,164.76,164.76,-23.382417,-4.194003 +20130820 00:00,165.03,166.2,164.86,165.59,-29.019237,-16.294013 +20130821 00:00,165.15,166.03,164.19,164.56,-34.342453,-24.944313 +20130822 00:00,164.95,166.29,164.89,166.06,-35.309390,-30.513374 +20130823 00:00,166.55,166.83,165.77,166.67,-33.228266,-32.974836 +20130826 00:00,166.77,167.3,165.89,165.97,-31.473252,-33.588340 +20130827 00:00,164.33,164.98,163.21,163.29,-39.696620,-34.926882 +20130828 00:00,163.31,164.49,163.06,163.91,-44.424574,-37.205678 +20130829 00:00,163.53,165.04,163.4,164.22,-45.856388,-40.362708 +20130830 00:00,164.46,164.53,163.17,163.65,-47.789635,-44.441804 +20130903 00:00,165.23,165.58,163.7,164.38,-45.841942,-45.978135 +20130904 00:00,164.46,166.03,164.135,165.76,-40.222878,-44.927711 +20130905 00:00,165.85,166.4,165.73,165.86,-31.754432,-41.402222 +20130906 00:00,166.48,166.98,164.48,166.04,-25.475462,-35.823679 +20130909 00:00,166.45,167.73,166.44,167.67,-13.571683,-27.756114 +20130910 00:00,168.64,168.9,168.26,168.84,-0.654105,-17.863920 +20130911 00:00,168.66,169.4,168.35,169.37,9.003432,-7.674454 +20130912 00:00,169.35,169.56,168.72,169.04,15.804329,2.645493 +20130913 00:00,169.13,169.46,168.74,169.33,20.751143,11.226200 +20130916 00:00,171.16,171.24,170.04,170.38,27.553491,18.278099 +20130917 00:00,170.47,171.11,170.46,171.07,32.645887,24.188712 +20130918 00:00,170.97,173.52,170.58,173.14,38.872299,29.955705 +20130919 00:00,173.53,173.6,172.59,172.81,43.564360,35.659009 +20130920 00:00,172.3,172.33,170.58,170.62,42.594594,39.419285 +20130923 00:00,170.5,170.64,169.4,169.94,38.155502,40.796688 +20130924 00:00,169.92,170.52,169.21,169.57,33.354477,39.417233 +20130925 00:00,169.61,169.93,168.9,169.11,27.353577,35.364537 +20130926 00:00,169.32,170.17,169.05,169.69,23.487629,30.587796 +20130927 00:00,168.85,169.14,168.47,168.95,16.468808,25.166123 +20130930 00:00,167.46,168.54,167.15,168.1,7.147917,18.614483 +20131001 00:00,168.15,169.5,168,169.4,4.420046,12.881100 +20131002 00:00,168.34,169.21,167.83,169.11,0.746480,7.195813 +20131003 00:00,168.77,168.94,166.84,167.62,-6.735729,1.394678 +20131004 00:00,167.74,169.06,167.53,168.89,-8.801427,-2.592658 +20131007 00:00,167.43,168.45,167.25,167.42,-14.723360,-7.378509 +20131008 00:00,167.45,167.62,165.37,165.48,-24.972113,-13.808157 +20131009 00:00,165.82,166.2,164.53,165.57,-33.372614,-20.467378 +20131010 00:00,167.32,169.24,167.23,169.24,-26.663149,-24.932809 +20131011 00:00,168.9,170.32,168.77,170.3,-16.564445,-25.393080 +20131014 00:00,169.24,171.07,169.08,171.04,-7.032498,-20.908176 +20131015 00:00,170.52,171.15,169.47,169.72,-0.775199,-12.758823 +20131016 00:00,170.72,172.16,170.64,172.05,8.366166,-4.001494 +20131017 00:00,171.38,173.32,171.34,173.27,17.076100,4.408642 +20131018 00:00,173.85,174.51,173.51,174.36,25.738024,12.601273 +20131021 00:00,174.47,174.75,174.01,174.45,31.694531,20.718705 +20131022 00:00,174.94,175.93,174.66,175.35,36.973687,27.870585 +20131023 00:00,174.8,174.89,173.97,174.62,38.749662,33.288976 +20131024 00:00,174.89,175.37,174.51,175.24,40.719311,37.034298 +20131025 00:00,175.51,175.96,175.17,175.93,42.958612,39.850318 +20131028 00:00,175.9,176.47,175.7,176.24,44.944051,41.842909 +20131029 00:00,176.64,177.22,176.38,177.22,47.356497,43.994618 +20131030 00:00,177.37,177.51,175.66,176.33,47.641243,45.725101 +20131031 00:00,176.18,176.89,175.53,175.73,46.331887,46.568420 +20131101 00:00,176.05,176.6,175.22,176.14,44.722891,46.513129 +20131104 00:00,176.71,176.9,176.15,176.86,44.925308,45.905332 +20131105 00:00,176.16,176.75,175.57,176.28,43.276496,44.814145 +20131106 00:00,177.06,177.5,176.54,177.18,44.536693,44.365347 +20131107 00:00,177.52,177.64,174.76,174.97,40.051125,43.197406 +20131108 00:00,174.85,177.31,174.85,177.31,39.389627,41.813485 +20131111 00:00,177.14,177.53,176.91,177.29,41.878961,41.464102 +20131112 00:00,176.94,177.36,176.37,176.98,41.695740,40.753863 +20131113 00:00,176.11,178.4,176.09,178.32,44.433946,41.849569 +20131114 00:00,178.53,179.42,178.25,179.32,50.891581,44.725057 +20131115 00:00,179.54,180.12,179.33,180.12,56.629746,48.412753 +20131118 00:00,180.39,180.5,179.02,179.5,58.904069,52.714836 +20131119 00:00,179.34,179.87,178.72,179.03,58.232765,56.164540 +20131120 00:00,179.41,179.93,177.98,178.51,55.612610,57.344798 +20131121 00:00,178.98,180.05,178.86,179.97,56.182875,57.233080 +20131122 00:00,179.96,180.83,179.77,180.81,58.710808,57.184765 +20131125 00:00,181.14,181.17,180.37,180.71,60.443866,57.737540 +20131126 00:00,180.75,181.22,180.41,180.64,60.802967,59.035129 +20131127 00:00,180.88,181.24,180.65,181.12,61.059193,60.254208 +20131129 00:00,181.34,181.75,180.8,180.93,60.960111,60.816534 +20131202 00:00,181.13,181.43,180.25,180.54,58.536594,60.339716 +20131203 00:00,179.95,180.39,179.17,179.85,51.460641,58.004135 +20131204 00:00,179.21,180.48,178.35,179.67,43.518518,53.618966 +20131205 00:00,179.42,179.74,178.78,179.01,34.875044,47.097699 +20131206 00:00,180.73,181.11,180.16,180.95,37.099266,41.738367 +20131209 00:00,181.48,181.67,181.16,181.4,41.582558,39.268847 +20131210 00:00,180.96,181.36,180.64,180.75,41.764556,38.830356 +20131211 00:00,180.81,180.85,178.5,178.72,31.860387,38.076692 +20131212 00:00,178.64,178.86,177.76,178.13,19.001750,33.552313 +20131213 00:00,178.47,178.66,177.77,178.11,9.346695,25.493347 +20131216 00:00,178.92,179.81,178.9,179.22,7.223461,16.858073 +20131217 00:00,179.37,179.41,178.25,178.54,2.042367,9.403568 +20131218 00:00,178.94,181.73,177.33,181.7,7.299836,6.478090 +20131219 00:00,181.2,181.7,180.72,181.5,16.122390,8.172013 +20131220 00:00,180.67,181.99,180.66,181.58,22.441398,11.976498 +20131223 00:00,182.41,182.64,182.07,182.54,30.212574,19.019049 +20131224 00:00,182.57,183,182.53,182.93,36.249323,26.256421 +20131226 00:00,183.37,183.96,183.33,183.84,42.297857,32.800288 +20131227 00:00,184.16,184.18,183.66,183.84,46.206856,38.741652 +20131230 00:00,183.92,184.02,183.58,183.82,48.073154,43.206797 +20131231 00:00,184.12,184.68,183.93,184.67,50.463186,46.760263 +20140102 00:00,183.91,184.06,182.48,182.92,47.701077,48.111068 +20140103 00:00,183.24,183.6,182.63,182.88,44.629048,47.716616 +20140106 00:00,183.52,183.56,182.08,182.36,39.942202,45.683878 +20140107 00:00,183.12,183.79,182.96,183.43,39.770164,43.010623 +20140108 00:00,183.46,183.83,182.9,183.52,39.417610,40.939756 +20140109 00:00,184.1,184.14,182.8,183.64,39.472168,39.650536 +20140110 00:00,183.96,184.21,183.01,184.14,40.788027,39.861992 +20140113 00:00,183.69,184.18,181.34,181.66,31.366551,37.761089 +20140114 00:00,182.27,183.77,181.95,183.72,29.246075,35.218205 +20140115 00:00,184.1,184.94,184.01,184.69,36.972229,34.593220 +20140116 00:00,184.3,184.5,183.84,184.39,39.911054,34.373977 +20140117 00:00,184.1,184.45,183.33,183.65,38.689884,36.204811 +20140121 00:00,184.72,184.77,183.05,184.18,38.941602,38.628692 +20140122 00:00,184.51,184.57,183.91,184.3,40.842145,39.596171 +20140123 00:00,183.35,183.4,181.83,182.79,28.514818,36.747112 +20140124 00:00,181.57,181.65,178.83,178.83,8.408721,29.176822 +20140127 00:00,179.05,179.51,177.13,178.01,-7.054458,17.677807 +20140128 00:00,178.25,179.3,178.13,179.1,-15.386465,3.620654 +20140129 00:00,177.62,178.55,176.88,177.28,-23.527845,-9.390012 +20140130 00:00,178.88,179.81,178.26,179.23,-25.688364,-17.914283 +20140131 00:00,177.02,179.29,176.92,178.18,-29.413276,-23.503988 +20140203 00:00,177.94,178.37,173.83,174.15,-36.914446,-28.885983 +20140204 00:00,174.94,175.84,174.34,175.36,-41.778040,-33.448532 +20140205 00:00,174.78,175.56,173.71,175.17,-45.151887,-38.314413 +20140206 00:00,175.61,177.48,175.58,177.48,-43.186481,-41.757714 +20140207 00:00,178.28,179.87,177.74,179.74,-35.609942,-41.431588 +20140210 00:00,179.71,180.07,179.21,180.01,-27.589285,-37.884399 +20140211 00:00,180.23,182.44,180.07,181.98,-17.264621,-30.912582 +20140212 00:00,182.26,182.83,181.71,182.16,-8.017746,-22.120398 +20140213 00:00,180.87,183.2,180.83,183,-0.849917,-13.430392 +20140214 00:00,182.9,184.36,182.68,184.01,6.967367,-4.791229 +20140218 00:00,184.2,184.49,183.65,184.26,13.350781,2.862621 +20140219 00:00,183.78,184.95,182.87,183.05,17.049630,9.129465 +20140220 00:00,183.3,184.52,182.62,184.1,20.019511,14.346822 +20140221 00:00,184.42,184.89,183.8,183.96,23.135077,18.388750 +20140224 00:00,184.3,186.15,184.21,184.91,27.087154,21.822843 +20140225 00:00,185.03,185.58,184.23,184.84,29.325136,24.891719 +20140226 00:00,185.1,185.6,184.33,184.85,30.877029,27.606099 +20140227 00:00,184.58,185.87,184.38,185.87,32.886888,30.044052 +20140228 00:00,185.78,187.15,185.05,186.3,35.979836,32.267222 +20140303 00:00,184.65,185.45,183.75,184.98,33.982813,33.431641 +20140304 00:00,186.81,187.98,186.75,187.58,39.608470,35.614502 +20140305 00:00,187.75,188.07,187.45,187.61,43.505264,38.269096 +20140306 00:00,188.22,188.61,187.89,188.21,46.789023,40.971392 +20140307 00:00,188.96,188.96,187.43,188.26,48.439762,44.585630 +20140310 00:00,187.99,188.23,187.08,188.21,48.155640,46.722422 +20140311 00:00,188.48,188.7,186.8,187.23,46.712479,47.524226 +20140312 00:00,186.32,187.35,185.9,187.28,42.601493,46.477343 +20140313 00:00,187.88,187.99,184.66,185.18,35.121354,43.147742 +20140314 00:00,184.8,185.79,184.44,184.66,25.111853,37.386795 +20140317 00:00,185.62,186.77,185.52,186.33,22.147030,31.245433 +20140318 00:00,186.74,187.91,186.51,187.66,25.300910,26.920287 +20140319 00:00,187.71,187.94,185.48,186.66,24.074648,24.158610 +20140320 00:00,186.25,187.89,185.92,187.75,25.947933,24.367630 +20140321 00:00,187.69,188.17,186.03,186.19,24.605402,24.982223 +20140324 00:00,186.84,187.07,184.62,185.4,15.247591,22.468893 +20140325 00:00,186.4,186.94,185.27,186.31,11.171410,19.243084 +20140326 00:00,187,187.34,184.95,184.97,4.478409,13.875703 +20140327 00:00,184.77,185.34,183.91,184.58,-7.248810,5.912150 +20140328 00:00,185.14,186.42,185,185.5,-9.328804,-0.231949 +20140331 00:00,186.66,187.3,186.47,187.04,-1.373549,-3.368189 +20140401 00:00,187.65,188.36,187.45,188.27,9.843149,-2.027003 +20140402 00:00,188.5,189.13,188.14,188.86,19.739504,4.720075 +20140403 00:00,189.13,189.21,188.06,188.6,25.802608,13.502928 +20140404 00:00,189.64,189.7,186.1,186.38,24.518172,19.975858 +20140407 00:00,185.9,186.26,183.96,184.34,11.727274,20.446889 +20140408 00:00,184.18,185.4,183.59,185.13,2.189414,16.059367 +20140409 00:00,185.61,187.15,185.08,187.15,2.198100,10.158240 +20140410 00:00,187.07,187.17,182.94,183.17,-6.835944,2.319711 +20140411 00:00,182.16,183.42,181.31,181.48,-19.308331,-5.439190 +20140414 00:00,182.92,183.37,181.45,182.94,-25.836466,-12.445660 +20140415 00:00,183.33,184.33,181.52,184.24,-28.152360,-20.033276 +20140416 00:00,185.49,186.14,184.65,186.14,-21.894378,-23.797884 +20140417 00:00,185.87,186.91,185.56,186.39,-14.531745,-22.603737 +20140421 00:00,186.45,187.1,186.21,187.04,-7.079005,-17.914372 +20140422 00:00,187.24,188.4,187.13,187.89,1.568259,-10.484217 +20140423 00:00,187.8,187.92,187.3,187.44,7.205228,-3.209316 +20140424 00:00,188.39,188.39,186.93,187.81,11.927612,3.405524 +20140425 00:00,187.2,187.33,185.87,186.29,11.197837,7.974734 +20140428 00:00,187.08,187.69,184.97,186.88,10.612094,10.235693 +20140429 00:00,187.48,188.04,187.08,187.7,15.452796,12.297585 +20140430 00:00,187.46,188.5,187.18,188.43,20.772864,14.508898 +20140501 00:00,188.25,188.84,187.73,188.29,25.472227,18.077495 +20140502 00:00,188.33,189.14,187.79,188.06,28.832205,22.632523 +20140505 00:00,187.16,188.55,186.63,188.44,28.943866,26.005290 +20140506 00:00,188.03,188.13,186.74,186.81,24.826698,27.018749 +20140507 00:00,187.41,187.97,186.02,187.89,21.627443,26.057553 +20140508 00:00,187.71,189.04,187.08,187.7,24.012702,24.852677 +20140509 00:00,187.71,188.04,186.83,188,23.040762,23.376901 +20140512 00:00,188.77,189.88,188.75,189.81,34.408235,25.772286 +20140513 00:00,190,190.42,189.78,189.96,43.081968,31.135917 +20140514 00:00,189.82,189.88,188.79,189.04,44.530629,36.265399 +20140515 00:00,188.68,188.72,186.48,187.4,35.254371,39.318801 +20140516 00:00,187.5,188.13,186.72,188.11,28.171606,37.759643 +20140519 00:00,187.7,188.89,187.52,188.7,27.080984,33.759398 +20140520 00:00,188.67,188.67,187.07,187.55,21.138789,27.911437 +20140521 00:00,188.1,189.22,188.06,189.13,24.706027,25.274351 +20140522 00:00,189.2,189.98,188.86,189.6,31.372864,26.074666 +20140523 00:00,189.76,190.48,189.68,190.38,38.911924,29.032401 +20140527 00:00,191.06,191.58,190.95,191.57,47.561611,35.638107 +20140528 00:00,191.55,191.82,191.06,191.38,52.325819,42.543055 +20140529 00:00,191.85,192.4,191.34,192.4,56.552767,48.838030 +20140530 00:00,192.21,192.8,192.04,192.63,59.688859,54.032264 +20140602 00:00,192.98,192.99,191.97,192.91,61.248104,57.453887 +20140603 00:00,192.43,192.9,192.26,192.81,61.547500,59.759308 +20140604 00:00,192.48,193.3,192.27,193.19,61.699119,61.045896 +20140605 00:00,193.43,194.65,192.7,194.46,63.753549,62.062068 +20140606 00:00,194.88,195.43,194.78,195.41,67.105069,63.526309 +20140609 00:00,195.36,196.05,195.17,195.57,68.985665,65.385850 +20140610 00:00,195.36,195.6,194.92,195.59,68.671575,67.128965 +20140611 00:00,194.87,195.11,194.48,194.92,66.189823,67.738033 +20140612 00:00,194.68,194.8,193.11,193.54,60.370089,66.054288 +20140613 00:00,193.89,194.32,193.3,194.16,55.533215,62.691175 +20140616 00:00,193.88,194.7,193.66,194.29,52.483254,58.644095 +20140617 00:00,194,194.97,193.81,194.83,51.177944,54.891125 +20140618 00:00,194.83,196.37,194.4,196.26,54.659616,53.463507 +20140619 00:00,196.46,196.6,195.8,196.48,58.394464,54.178819 +20140620 00:00,196,196.06,195.71,195.94,58.610216,55.710560 +20140623 00:00,196,196.05,195.52,195.88,57.669518,57.333454 +20140624 00:00,195.52,196.5,194.48,194.71,53.395719,57.017479 +20140625 00:00,194.28,195.78,194.25,195.58,49.309499,54.746238 +20140626 00:00,195.6,195.63,194.13,195.45,44.506263,51.220250 +20140627 00:00,195.01,195.88,194.89,195.79,44.142074,47.838389 +20140630 00:00,195.71,196.17,195.53,195.72,45.756654,45.928622 +20140701 00:00,196.21,197.63,196.13,197.06,53.298981,46.925993 +20140702 00:00,197.03,197.48,196.96,197.22,58.378471,50.394045 +20140703 00:00,197.81,198.29,197.65,198.25,63.977112,55.352804 +20140707 00:00,197.84,197.98,197.22,197.51,64.536189,60.047688 +20140708 00:00,197.12,197.22,195.76,196.28,58.089213,61.245246 +20140709 00:00,196.75,197.3,196.31,197.12,55.547425,60.537485 +20140710 00:00,195.24,196.86,195.06,196.35,46.964395,56.284305 +20140711 00:00,196.24,196.75,195.79,196.6,41.773539,50.593643 +20140714 00:00,197.63,197.86,197.44,197.6,46.992283,47.819410 +20140715 00:00,197.73,198.1,196.37,197.23,47.246295,45.744128 +20140716 00:00,198.13,198.26,197.42,197.96,51.210268,46.805596 +20140717 00:00,197.32,198.1,195.43,195.71,42.058182,46.876757 +20140718 00:00,196.38,197.91,196.24,197.74,41.864122,45.594717 +20140721 00:00,197.08,197.5,196.43,197.34,39.443942,43.644129 +20140722 00:00,198.04,198.56,197.87,198.2,46.320417,42.421666 +20140723 00:00,198.51,198.85,198.1,198.64,51.860903,44.872346 +20140724 00:00,198.82,199.06,198.45,198.65,55.672491,48.324439 +20140725 00:00,198.11,198.26,197.33,197.74,51.416645,51.317614 +20140728 00:00,197.78,198.09,196.62,197.8,44.984233,50.983568 +20140729 00:00,198.21,198.45,196.93,196.93,38.560798,47.658542 +20140730 00:00,197.66,197.91,196.16,196.98,28.790012,40.937922 +20140731 00:00,195.63,195.78,193.04,193.09,7.022102,29.839286 +20140801 00:00,192.58,193.75,191.58,192.48,-8.889218,16.370923 +20140804 00:00,192.91,194.3,192.05,193.88,-16.763403,2.539873 +20140805 00:00,193.11,193.6,191.32,192.01,-24.610853,-10.810343 +20140806 00:00,191.08,192.89,191.08,192.07,-30.302165,-20.141410 +20140807 00:00,192.96,193.12,190.55,190.99,-34.891204,-26.641906 +20140808 00:00,191.43,193.37,190.95,193.24,-35.574552,-31.344693 +20140811 00:00,193.99,194.66,193.71,193.8,-31.114949,-32.970717 +20140812 00:00,193.63,194.15,192.94,193.54,-29.059011,-32.659929 +20140813 00:00,194.3,195.06,193.96,194.89,-22.565408,-29.578480 +20140814 00:00,195.19,195.76,194.98,195.76,-13.914338,-24.163427 +20140815 00:00,196.49,196.65,194.32,195.71,-6.934220,-18.118244 +20140818 00:00,196.81,197.45,196.69,197.32,3.422597,-9.997842 +20140819 00:00,197.85,198.54,197.65,198.39,13.097317,-1.082161 +20140820 00:00,198.15,199.16,198.08,198.92,20.703078,7.572193 +20140821 00:00,199.06,199.76,198.93,199.5,27.129329,16.088080 +20140822 00:00,199.32,199.69,198.74,199.19,30.933543,22.965817 +20140825 00:00,200.15,200.53,199.86,200.2,35.389585,28.538884 +20140826 00:00,200.35,200.82,200.28,200.33,38.679575,33.033008 +20140827 00:00,200.45,200.57,199.94,200.25,40.151319,36.288506 +20140828 00:00,199.59,200.26,199.39,200.14,40.090942,38.577855 +20140829 00:00,200.44,200.73,199.82,200.71,40.933196,39.963758 +20140902 00:00,200.99,201,199.86,200.61,41.352603,40.632015 +20140903 00:00,201.35,201.41,200.22,200.5,41.904307,41.070262 +20140904 00:00,200.86,201.58,199.66,200.22,41.209041,41.349787 +20140905 00:00,200.19,201.19,199.42,201.11,40.622674,41.272156 +20140908 00:00,200.94,201.21,200,200.59,39.922591,40.914653 +20140909 00:00,200.42,200.55,198.92,199.32,34.077570,38.957969 +20140910 00:00,199.46,200.2,198.77,200.07,29.355632,35.994617 +20140911 00:00,199.28,200.33,199.12,200.3,26.742089,32.524470 +20140912 00:00,200.12,200.12,198.56,199.12,19.536759,27.428013 +20140915 00:00,199.17,199.31,198.38,199.02,11.264780,21.724815 +20140916 00:00,198.64,200.84,198.5,200.52,12.884453,17.607020 +20140917 00:00,200.8,201.68,199.75,200.75,19.644190,15.832545 +20140918 00:00,201.36,201.85,201.1,201.82,28.670845,18.116067 +20140919 00:00,201.55,201.73,200.29,200.7,30.812114,23.002900 +20140922 00:00,200.36,200.37,198.74,199.15,22.033309,25.290114 +20140923 00:00,198.41,199.26,197.95,198.01,10.070598,22.896716 +20140924 00:00,198.06,199.69,197.52,199.57,3.826844,16.685716 +20140925 00:00,199.05,199.05,196.32,196.33,-7.964279,6.991618 +20140926 00:00,196.7,198.39,196.42,197.9,-14.640995,-2.176958 +20140929 00:00,196.2,197.89,196.05,197.49,-20.839751,-9.904545 +20140930 00:00,197.7,198.3,196.61,197.02,-24.503102,-16.987032 +20141001 00:00,196.75,196.77,193.91,194.37,-33.796493,-23.445085 +20141002 00:00,194.18,195.05,192.35,194.42,-41.555350,-30.173674 +20141003 00:00,195.71,196.94,195.08,196.52,-40.585079,-35.110006 +20141006 00:00,197.36,197.6,195.59,196.3,-38.402866,-38.584947 +20141007 00:00,195.29,195.72,193.25,193.3,-43.952259,-41.123888 +20141008 00:00,193.36,196.92,192.36,196.61,-43.665819,-41.651506 +20141009 00:00,196.36,196.6,192.58,192.7,-47.128675,-43.287405 +20141010 00:00,192.71,193.65,190.51,190.54,-54.272460,-47.254803 +20141013 00:00,190.44,191.15,187.3,187.45,-62.308590,-51.843886 +20141014 00:00,188.46,189.82,187.04,187.83,-66.491612,-57.550334 +20141015 00:00,185.19,186.88,181.92,186.43,-71.538673,-63.652834 +20141016 00:00,183.02,187.58,182.9,186.27,-72.847547,-68.296605 +20141017 00:00,188.48,189.75,187.62,188.47,-68.845302,-69.930783 +20141020 00:00,188.09,190.45,188.07,190.3,-63.354455,-69.146494 +20141021 00:00,191.7,194.2,191.48,194.07,-51.629455,-64.169190 +20141022 00:00,194.44,194.91,192.61,192.69,-41.633912,-56.365781 +20141023 00:00,194.64,196.2,194.26,194.93,-30.621266,-46.809772 +20141024 00:00,195.23,196.49,194.49,196.43,-20.942284,-36.206729 +20141027 00:00,195.75,196.45,195.03,196.16,-13.214424,-26.602971 +20141028 00:00,196.84,198.42,196.73,198.41,-4.306312,-17.271071 +20141029 00:00,198.59,199.12,196.8,198.11,2.549887,-8.978283 +20141030 00:00,197.59,199.95,197.41,199.38,8.927924,-1.510731 +20141031 00:00,201.78,201.81,200.78,201.66,16.635119,5.951654 +20141103 00:00,201.96,202.45,201.31,201.77,22.374801,12.621933 +20141104 00:00,201.22,201.6,200.06,201.07,25.196633,18.283619 +20141105 00:00,202.55,202.59,201.45,202.34,28.684495,23.222762 +20141106 00:00,202.41,203.26,201.64,203.15,31.700560,26.989122 +20141107 00:00,203.16,203.59,202.61,203.34,34.270720,29.963102 +20141110 00:00,203.4,204.04,203.13,203.98,36.552467,32.802060 +20141111 00:00,204.07,204.3,203.66,204.16,38.319284,35.210758 +20141112 00:00,203.35,204.24,203.31,203.96,38.949284,37.022939 +20141113 00:00,204.14,204.83,203.21,204.19,39.462756,38.320947 +20141114 00:00,204.13,204.48,203.72,204.24,39.614359,39.086420 +20141117 00:00,203.85,204.58,203.66,204.37,39.486301,39.378175 +20141118 00:00,204.46,205.92,204.44,205.55,41.271939,39.958839 +20141119 00:00,205.3,205.55,204.3,205.22,41.569304,40.485476 +20141120 00:00,204.25,205.71,204.19,205.58,41.716802,41.011086 +20141121 00:00,207.6,207.72,205.98,206.72,45.098756,42.414200 +20141124 00:00,207.19,207.39,206.91,207.26,47.662647,44.011877 +20141125 00:00,207.51,207.79,206.8,207.25,49.074481,45.888171 +20141126 00:00,207.27,207.76,207.03,207.64,49.937050,47.943234 +20141128 00:00,207.5,207.87,206.91,207.2,49.639606,49.078446 +20141201 00:00,206.38,206.54,205.38,205.8,44.699909,48.337762 +20141202 00:00,205.8,207.34,205.79,207.09,43.289901,46.891617 +20141203 00:00,207.28,208.15,207.11,207.91,45.172012,45.700357 +20141204 00:00,207.55,208.27,206.7,207.64,45.395149,44.639243 +20141205 00:00,207.88,208.47,207.55,208,46.765666,45.155682 +20141208 00:00,207.55,208.12,205.93,206.61,42.531024,44.965963 +20141209 00:00,204.37,206.6,203.91,206.47,32.665336,41.839294 +20141210 00:00,205.94,205.98,202.93,203.16,18.974400,35.234106 +20141211 00:00,203.89,206.19,203.71,204.23,11.253909,26.356167 +20141212 00:00,202.65,203.81,200.85,200.94,-2.328790,15.141214 +20141215 00:00,202,202.53,198.78,199.51,-14.056535,3.460746 +20141216 00:00,198.55,202.39,197.86,197.9,-22.925524,-7.014235 +20141217 00:00,198.48,202.34,198.3,201.79,-26.307504,-16.404588 +20141218 00:00,204.78,212.97,203.93,206.84,-14.619183,-19.477186 +20141219 00:00,206.46,207.33,205.62,206.33,-8.269949,-18.030540 +20141222 00:00,206.71,207.47,206.46,207.47,-1.945492,-12.785532 +20141223 00:00,208.2,208.23,207.51,207.75,4.185889,-5.162184 +20141224 00:00,208.03,208.34,207.72,207.81,9.076023,0.761618 +20141226 00:00,208.29,208.84,208.25,208.44,13.792453,6.277218 +20141229 00:00,208.25,208.97,208.15,208.72,17.481391,11.133939 +20141230 00:00,208.21,208.37,207.51,207.6,18.532892,14.720690 +20141231 00:00,207.96,208.18,205.4,205.5,15.219008,16.256436 +20150102 00:00,206.4,206.88,204.18,205.43,9.787025,15.255079 +20150105 00:00,204.2,204.37,201.35,201.76,-1.531118,10.501952 +20150106 00:00,202.13,202.72,198.86,199.82,-12.533363,2.735388 +20150107 00:00,201.46,202.72,200.88,202.31,-17.405932,-5.420847 +20150108 00:00,204,206.16,203.99,205.9,-13.444669,-11.228770 +20150109 00:00,206.39,206.41,203.52,204.19,-11.703888,-13.771963 +20150112 00:00,204.42,204.59,201.93,202.65,-15.136055,-14.422636 +20150113 00:00,204.15,205.48,200.52,202.08,-18.719978,-14.751147 +20150114 00:00,199.67,201.1,198.57,200.94,-27.097571,-18.164373 +20150115 00:00,201.64,202,198.88,198.97,-32.849599,-23.450801 +20150116 00:00,198.75,201.82,198.55,201.63,-34.998851,-28.416500 +20150120 00:00,202.43,202.71,200.17,202.08,-33.777592,-32.180903 +20150121 00:00,201.51,203.66,200.94,203.06,-29.508919,-32.783740 +20150122 00:00,204.02,206.26,202.33,206.05,-18.581088,-29.216612 +20150123 00:00,205.8,206.1,204.81,204.97,-9.294798,-22.790599 +20150126 00:00,204.73,205.56,203.85,205.44,-3.117856,-15.125665 +20150127 00:00,203,204.12,201.75,202.79,-5.055710,-9.012363 +20150128 00:00,204.16,204.95,199.91,200.14,-10.667165,-7.033882 +20150129 00:00,200.34,202.3,198.68,202.01,-16.738490,-8.894805 +20150130 00:00,200.56,202.17,199.13,199.47,-22.957326,-13.854673 +20150202 00:00,200.07,202.02,197.86,201.9,-26.269238,-19.158055 +20150203 00:00,202.94,204.85,202.55,204.84,-17.190366,-20.788855 +20150204 00:00,203.91,205.38,203.51,204.06,-9.436138,-18.963267 +20150205 00:00,204.83,206.3,204.77,206.18,0.079110,-13.204158 +20150206 00:00,206.57,207.24,204.92,205.53,7.261625,-4.821442 +20150209 00:00,204.77,205.64,204.14,204.63,9.808771,1.928342 +20150210 00:00,205.89,207.12,204.82,206.77,15.677191,8.206674 +20150211 00:00,206.6,207.45,205.83,206.93,21.058016,13.451401 +20150212 00:00,207.91,208.99,207.68,208.92,28.526150,18.767532 +20150213 00:00,209.08,209.84,208.76,209.78,34.880003,25.035340 +20150217 00:00,209.38,210.32,209.1,210.16,39.426325,30.972624 +20150218 00:00,209.63,210.22,209.35,210.15,42.187445,36.254981 +20150219 00:00,209.43,210.42,209.24,209.98,43.634854,40.032157 +20150220 00:00,209.43,211.33,208.73,211.28,45.292142,42.635192 +20150223 00:00,210.97,211.21,210.48,211.19,46.952279,44.516680 +20150224 00:00,211.11,212.05,210.76,211.81,48.696454,46.143932 +20150225 00:00,211.64,212.24,211.22,211.61,49.650062,47.647734 +20150226 00:00,211.55,211.71,210.65,211.37,48.825767,48.531140 +20150227 00:00,211.25,211.58,210.64,210.66,47.003980,48.544066 +20150302 00:00,210.79,212.06,210.72,211.99,46.884039,48.090962 +20150303 00:00,211.46,211.59,210.08,211.12,44.301377,46.753791 +20150304 00:00,210.42,210.49,209.06,210.21,37.900295,44.022423 +20150305 00:00,210.59,210.8,209.85,210.51,34.303221,40.847233 +20150306 00:00,209.38,209.94,207.1,207.5,21.867740,34.593158 +20150309 00:00,207.76,208.79,207.58,208.36,12.796866,26.717031 +20150310 00:00,206.7,206.81,204.97,205,-0.902071,17.016439 +20150311 00:00,205.29,205.5,204.4,204.5,-11.402756,5.589945 +20150312 00:00,205.24,207.18,205.2,207.13,-14.912002,-3.604991 +20150313 00:00,206.76,206.93,204.58,205.84,-19.286105,-11.625733 +20150316 00:00,206.68,208.69,206.68,208.64,-15.936657,-15.384380 +20150317 00:00,207.65,208.42,206.98,207.99,-13.712496,-15.961815 +20150318 00:00,207.35,211.26,206.62,210.42,-5.781785,-13.679261 +20150319 00:00,210.04,210.29,209.03,209.5,0.845661,-8.646319 +20150320 00:00,209.66,211.02,209.61,210.45,8.166761,-2.620465 +20150323 00:00,210.43,211.11,210,210,13.507390,4.184507 +20150324 00:00,209.87,210.4,208.74,208.82,13.780412,9.075056 +20150325 00:00,209.01,209.35,205.71,205.76,4.580914,10.008869 +20150326 00:00,204.96,206.37,204.12,205.27,-6.563908,6.326202 +20150327 00:00,205.16,205.95,204.91,205.75,-13.439964,-0.410636 +20150330 00:00,206.96,208.61,206.96,208.24,-10.937178,-6.590034 +20150331 00:00,207.26,208.1,206.36,206.43,-12.624092,-10.891285 +20150401 00:00,206.42,206.42,204.51,205.7,-18.907208,-13.977110 +20150402 00:00,205.58,206.98,205.4,206.4,-20.864901,-15.833345 +20150406 00:00,205.39,208.45,205.21,207.84,-18.128604,-17.631201 +20150407 00:00,207.86,208.75,207.25,207.28,-12.611187,-17.627975 +20150408 00:00,207.53,208.5,207.08,208.02,-7.456153,-14.765211 +20150409 00:00,207.82,209.18,207.19,208.92,-0.384953,-9.645224 +20150410 00:00,209.21,210.09,208.96,210.06,10.045095,-2.601799 +20150413 00:00,209.84,210.62,209.03,209.06,16.602033,4.701506 +20150414 00:00,208.86,209.71,208.1,209.49,19.368691,11.407717 +20150415 00:00,210.07,211.04,209.95,210.47,26.613202,18.157255 +20150416 00:00,210.04,210.98,209.8,210.4,30.980187,23.391028 +20150417 00:00,208.98,209.23,207.01,207.98,23.871615,25.208424 +20150420 00:00,209.09,210.25,208.96,209.85,25.573682,26.759671 +20150421 00:00,210.65,210.86,209.24,209.6,27.680416,27.026475 +20150422 00:00,210.04,210.85,208.9,210.66,30.168189,26.823475 +20150423 00:00,210.17,211.93,210.01,211.21,35.607135,29.757356 +20150424 00:00,211.7,211.97,211.11,211.67,40.823641,33.569845 +20150427 00:00,212.34,212.48,210.54,210.74,42.676301,37.318816 +20150428 00:00,210.71,211.5,209.34,211.44,41.432585,40.134916 +20150429 00:00,210.32,211.29,209.6,210.53,38.512877,40.861351 +20150430 00:00,209.9,210.35,207.62,208.52,26.617922,37.309921 +20150501 00:00,209.41,210.77,209.28,210.72,25.342432,32.976454 +20150504 00:00,211.22,212.02,211.1,211.39,31.322486,30.448929 +20150505 00:00,211.01,211.46,208.73,208.92,24.266033,26.887218 +20150506 00:00,209.54,209.93,206.76,208.04,11.453345,23.096074 +20150507 00:00,207.91,209.38,207.53,208.87,3.741360,17.695806 +20150508 00:00,210.84,211.85,210.79,211.65,11.835431,12.824042 +20150511 00:00,211.54,211.89,210.53,210.6,15.834832,10.716242 +20150512 00:00,209.59,210.63,208.63,209.98,12.094137,10.876440 +20150513 00:00,210.49,211.22,209.74,210.06,12.650772,13.103793 +20150514 00:00,211.24,212.32,210.91,212.25,21.071090,15.412708 +20150515 00:00,212.43,212.61,211.87,212.44,28.446382,18.565595 +20150518 00:00,212.24,213.4,212.17,213.1,35.128615,24.324215 +20150519 00:00,213.26,213.57,212.69,213.03,39.848624,31.123678 +20150520 00:00,213.16,213.78,212.51,212.88,42.489996,36.478404 +20150521 00:00,212.74,213.75,212.51,213.5,44.575436,40.510668 +20150522 00:00,213.02,213.54,212.91,213,45.194819,43.027219 +20150526 00:00,212.39,212.5,210.21,210.71,36.105055,42.091326 +20150527 00:00,211.23,212.98,210.85,212.67,33.421011,39.824080 +20150528 00:00,212.34,212.59,211.63,212.5,31.426514,36.536849 +20150529 00:00,212.4,212.43,210.82,211.13,24.227925,31.295126 +20150601 00:00,211.95,212.34,210.62,211.54,18.443910,26.879840 +20150602 00:00,211.02,212.19,210.27,211.39,12.027233,21.531396 +20150603 00:00,211.97,212.67,211.34,211.92,12.626183,16.831313 +20150604 00:00,211.12,211.77,209.75,210.27,1.935830,11.258289 +20150605 00:00,209.93,210.58,208.98,209.76,-9.664577,4.231167 +20150608 00:00,209.63,209.82,208.39,208.48,-20.528874,-3.907859 +20150609 00:00,208.44,209.1,207.69,208.47,-28.829691,-14.271828 +20150610 00:00,209.38,211.4,209.31,210.95,-25.422380,-21.111380 +20150611 00:00,211.49,212.09,211.2,211.63,-17.017883,-22.949707 +20150612 00:00,210.62,210.84,209.68,210.01,-18.119903,-22.347464 +20150615 00:00,208.62,209.44,207.79,209.11,-25.448031,-21.502049 +20150616 00:00,208.9,210.35,208.72,210.25,-25.765283,-21.587775 +20150617 00:00,210.58,211.32,209.39,210.59,-21.583924,-22.729285 +20150618 00:00,211.23,213.34,211.18,212.78,-7.994242,-20.197870 +20150619 00:00,211.42,211.55,210.45,210.81,-5.302611,-15.161515 +20150622 00:00,211.95,212.59,211.65,211.89,2.917781,-7.990749 +20150623 00:00,212.18,212.44,211.57,212.04,8.811492,-0.391895 +20150624 00:00,211.71,212.17,210.48,210.5,7.549123,3.493946 +20150625 00:00,211.13,211.25,209.77,209.86,1.274840,5.138309 +20150626 00:00,210.28,210.58,209.16,209.82,-6.104160,2.882824 +20150629 00:00,208.02,208.82,205.33,205.42,-22.385948,-4.916536 +20150630 00:00,207.32,207.32,205.28,205.85,-32.310332,-14.881400 +20150701 00:00,207.79,208.03,206.56,207.5,-35.386944,-24.046846 +20150702 00:00,208.07,208.27,206.82,207.31,-36.978855,-31.765520 +20150706 00:00,205.74,207.65,205.54,206.72,-40.147355,-36.205871 +20150707 00:00,206.93,208.16,204.12,208.02,-41.596950,-38.527526 +20150708 00:00,206.34,206.76,204.25,204.53,-46.388576,-41.277934 +20150709 00:00,207.03,207.35,204.88,204.9,-47.694187,-43.956767 +20150710 00:00,207.28,207.98,206.49,207.48,-42.849714,-44.632357 +20150713 00:00,209,209.9,208.94,209.77,-30.939395,-41.967968 +20150714 00:00,209.69,211.05,209.66,210.68,-19.353685,-35.209245 +20150715 00:00,210.71,211.28,210.05,210.61,-10.221602,-25.841099 +20150716 00:00,211.82,212.3,211.55,212.3,-0.241192,-15.188968 +20150717 00:00,212.34,212.55,211.8,212.48,7.340853,-5.618907 +20150720 00:00,212.77,213.18,212.21,212.59,13.586189,2.616062 +20150721 00:00,212.45,212.74,211.39,211.75,16.591502,9.319338 +20150722 00:00,210.91,211.77,210.89,211.37,17.243467,13.690503 +20150723 00:00,211.54,211.65,209.75,210.18,14.931053,15.588053 +20150724 00:00,210.25,210.37,207.6,208,6.649216,13.853809 +20150727 00:00,206.98,207.55,206.26,206.79,-3.979514,8.711055 +20150728 00:00,207.8,209.5,206.8,209.33,-7.261947,2.584702 +20150729 00:00,209.44,211.04,209.32,210.77,-3.501947,-2.023548 +20150730 00:00,210.2,211.02,209.42,210.82,-0.193397,-3.734201 +20150731 00:00,211.44,211.45,210.16,210.5,3.661283,-1.824002 +20150803 00:00,210.53,210.53,208.65,209.79,1.855680,0.455405 +20150804 00:00,209.7,210.24,208.8,209.38,-0.701829,1.155434 +20150805 00:00,210.4,211.31,209.73,210.07,2.706930,1.880516 +20150806 00:00,210.27,210.41,207.65,208.35,-4.240437,-0.094914 +20150807 00:00,208.16,208.34,206.87,207.95,-14.019321,-4.063664 +20150810 00:00,209.29,210.67,209.28,210.57,-8.338952,-5.972945 +20150811 00:00,208.96,209.47,207.76,208.67,-12.478971,-9.769420 +20150812 00:00,207.14,209.14,205.36,208.92,-19.374079,-13.552831 +20150813 00:00,208.75,209.55,208.02,208.66,-19.551985,-14.935997 +20150814 00:00,208.43,209.5,208.26,209.42,-17.394535,-17.199893 +20150817 00:00,208.73,210.59,208.16,210.59,-10.190609,-16.627802 +20150818 00:00,210.29,210.68,209.7,209.98,-2.374073,-12.377800 +20150819 00:00,209.1,210.01,207.35,208.32,-7.761452,-9.430167 +20150820 00:00,206.54,207.17,203.91,203.97,-24.607298,-11.233358 +20150821 00:00,201.81,202.92,197.54,197.83,-41.744027,-19.121713 +20150824 00:00,187.49,195.84,182.95,189.5,-57.219772,-32.833137 +20150825 00:00,195.45,195.45,187.06,187.27,-63.955126,-46.881556 +20150826 00:00,192.21,194.79,188.37,194.46,-65.324226,-57.060787 +20150827 00:00,197.05,199.41,195.21,199.27,-60.957741,-61.864216 +20150828 00:00,198.5,199.83,197.92,199.28,-55.741361,-61.494613 +20150831 00:00,198.14,199.12,197.02,197.67,-52.443518,-58.616711 +20150901 00:00,193.07,194.76,190.73,191.77,-55.918938,-56.265390 +20150902 00:00,194.69,195.44,192.43,195.41,-55.311580,-54.853849 +20150903 00:00,196.25,198.05,194.96,195.55,-51.832538,-53.876644 +20150904 00:00,192.88,193.86,191.61,192.59,-53.674214,-54.184318 +20150908 00:00,195.97,197.61,195.18,197.43,-47.860700,-52.169758 +20150909 00:00,199.33,199.46,194.35,194.79,-43.763070,-49.282630 +20150910 00:00,194.5,197.22,194.25,195.85,-41.121869,-46.604963 +20150911 00:00,195.32,196.76,194.54,196.74,-37.958504,-42.676036 +20150914 00:00,196.95,197,195.44,196.01,-34.568130,-39.352893 +20150915 00:00,196.59,198.99,196.09,198.46,-25.149489,-34.699498 +20150916 00:00,198.82,200.4,198.41,200.18,-12.732670,-27.602198 +20150917 00:00,199.96,202.84,199.28,199.73,-1.802586,-18.563219 +20150918 00:00,195.74,197.56,194.96,195.45,-6.521959,-11.551676 +20150921 00:00,196.45,197.68,195.22,196.46,-8.902471,-7.489922 +20150922 00:00,193.9,194.46,192.57,193.91,-17.896706,-8.780930 +20150923 00:00,194.13,194.67,192.91,193.6,-23.683992,-14.251282 +20150924 00:00,192.13,193.45,190.56,192.9,-30.328844,-20.203003 +20150925 00:00,194.61,195,191.81,192.85,-32.776857,-26.171600 +20150928 00:00,191.75,191.9,187.64,188.01,-41.120085,-31.977444 +20150929 00:00,188.24,189.74,186.93,188.12,-47.000371,-37.806539 +20150930 00:00,190.4,191.82,189.44,191.63,-46.309175,-41.801622 +20151001 00:00,192.03,192.49,189.82,192.13,-44.347930,-44.694390 +20151002 00:00,189.75,195,189.12,195,-38.627921,-44.071349 +20151005 00:00,196.47,198.74,196.33,198.47,-24.266267,-38.387823 +20151006 00:00,198.27,198.98,197,197.79,-13.767345,-30.252366 +20151007 00:00,198.85,199.83,197.49,199.41,-4.513708,-20.293810 +20151008 00:00,198.96,201.55,198.59,201.21,4.305063,-9.560564 +20151009 00:00,201.4,201.9,200.58,201.33,11.598043,-0.594487 +20151012 00:00,201.43,201.76,200.91,201.52,16.938986,7.082096 +20151013 00:00,200.63,202.16,200.05,200.25,20.019833,13.215481 +20151014 00:00,200.16,200.87,198.94,199.29,20.536479,17.273335 +20151015 00:00,200.05,202.35,199.64,202.35,23.806577,20.325469 +20151016 00:00,202.82,203.28,201.92,203.27,28.211566,23.143613 +20151019 00:00,202.53,203.37,202.13,203.37,31.335084,25.972426 +20151020 00:00,202.86,203.84,202.55,203.11,33.678643,29.257967 +20151021 00:00,203.64,203.79,201.65,201.85,33.800715,31.756502 +20151022 00:00,203,205.51,202.81,205.26,37.466022,34.070116 +20151023 00:00,207.24,207.95,206.3,207.51,43.623166,37.142137 +20151026 00:00,207.27,207.37,206.56,207,46.727324,40.404307 +20151027 00:00,206.2,207,205.8,206.6,47.580216,43.849182 +20151028 00:00,207,208.97,206.21,208.95,49.997851,46.982139 +20151029 00:00,208.36,209.27,208.21,208.83,52.065482,49.092718 +20151030 00:00,209.07,209.44,207.83,207.93,52.317123,50.490168 +20151102 00:00,208.36,210.62,208.18,210.39,53.877098,52.064389 +20151103 00:00,209.98,211.66,209.7,211,55.768537,53.507060 +20151104 00:00,211.37,211.49,209.73,210.36,55.969015,54.482943 +20151105 00:00,210.44,210.98,209.09,210.15,54.705967,55.080154 +20151106 00:00,209.74,210.32,208.47,210.04,52.294498,54.684504 +20151109 00:00,209.33,209.49,206.95,208.08,46.464803,52.358571 +20151110 00:00,207.54,208.6,207.19,208.56,41.038679,48.625987 +20151111 00:00,208.9,208.94,207.67,207.74,36.147678,43.986414 +20151112 00:00,206.51,207.06,204.82,204.9,24.165126,36.954072 +20151113 00:00,204.36,204.67,202.44,202.53,10.393144,27.936157 +20151116 00:00,202.3,205.65,202.19,205.65,3.201342,18.476823 +20151117 00:00,205.97,207.03,204.88,205.4,0.657426,9.604259 +20151118 00:00,206.03,208.9,206.01,208.68,4.887989,4.784975 +20151119 00:00,208.55,209.05,208.2,208.54,10.206714,4.738368 +20151120 00:00,209.47,210.12,208.86,209.38,16.318824,8.017738 +20151123 00:00,209.4,209.98,208.53,209.09,20.019194,12.858180 +20151124 00:00,207.87,209.83,207.41,209.37,21.748280,17.073253 +20151125 00:00,209.48,209.74,209.01,209.3,24.473220,20.639879 +20151127 00:00,209.4,209.8,208.87,209.53,26.529966,23.192665 +20151130 00:00,209.79,209.89,208.56,208.69,26.613046,24.841128 +20151201 00:00,209.42,210.82,209.12,210.68,30.889055,27.126322 +20151202 00:00,210.6,211,208.23,208.54,29.958193,28.497565 +20151203 00:00,208.9,209.15,204.76,205.58,17.429005,26.222325 +20151204 00:00,206.1,209.97,205.94,209.66,16.027394,23.575912 +20151207 00:00,209.2,209.24,207.2,208.27,13.103225,19.129454 +20151208 00:00,206.48,208.04,205.78,206.99,3.888112,12.611934 +20151209 00:00,206.2,208.68,204.18,205.33,-6.173544,6.711297 +20151210 00:00,205.44,207.43,205.15,205.86,-12.846411,-0.507154 +20151211 00:00,203.38,204.14,201.51,201.88,-26.540383,-10.418056 +20151214 00:00,202.1,203,199.97,203,-35.279493,-20.209958 +20151215 00:00,204.69,206.11,204.55,205.06,-33.517163,-27.045862 +20151216 00:00,206.37,208.39,204.83,208.02,-26.169655,-30.376673 +20151217 00:00,208.37,208.48,204.84,204.86,-23.264932,-29.557811 +20151218 00:00,202.77,202.89,199.98,200.02,-34.444052,-29.348950 +20151221 00:00,201.43,201.88,200.09,201.7,-40.374834,-31.063368 +20151222 00:00,202.7,203.85,201.55,203.56,-40.228103,-34.577980 +20151223 00:00,204.7,206.07,204.58,206.05,-32.476940,-36.880982 +20151224 00:00,205.72,206.33,205.43,205.65,-25.252771,-34.583162 +20151228 00:00,204.86,205.25,203.95,205.22,-22.312944,-30.067690 +20151229 00:00,206.53,207.79,206.47,207.4,-11.937343,-22.995000 +20151230 00:00,207.09,207.21,205.76,205.93,-6.746058,-16.562279 +20151231 00:00,205.17,205.89,203.89,203.89,-9.164446,-12.540198 +20160104 00:00,200.53,201.03,198.59,201.01,-22.164060,-12.502977 +20160105 00:00,201.39,201.9,200.05,201.35,-28.314725,-16.597322 +20160106 00:00,198.33,200.05,197.6,198.85,-36.207702,-23.962733 +20160107 00:00,195.32,197.43,193.59,193.99,-45.615475,-33.075491 +20160108 00:00,195.21,195.85,191.58,191.95,-52.471553,-40.652364 +20160111 00:00,193.05,193.4,189.83,192.11,-57.152681,-47.861853 +20160112 00:00,193.85,194.55,191.14,193.66,-58.112017,-53.337932 +20160113 00:00,194.53,194.86,188.38,188.87,-60.269099,-57.001338 +20160114 00:00,189.55,193.26,187.66,191.89,-60.660874,-59.048668 +20160115 00:00,186.79,188.76,185.52,187.83,-63.250065,-60.573014 +20160119 00:00,189.95,190.11,186.21,188.06,-63.390457,-61.892624 +20160120 00:00,185,187.49,181.02,185.81,-65.392434,-63.173458 +20160121 00:00,186.19,188.87,184.65,186.7,-64.122678,-64.038909 +20160122 00:00,189.78,190.76,188.88,190.55,-58.827457,-62.933257 +20160125 00:00,189.91,190.15,187.41,187.63,-56.253971,-61.149135 +20160126 00:00,188.44,190.53,188.03,190.24,-51.881359,-57.771366 +20160127 00:00,189.58,191.56,187.06,188.14,-49.143032,-54.026455 +20160128 00:00,190,190.2,187.17,189.17,-46.692542,-50.992726 +20160129 00:00,190.03,193.87,189.88,193.87,-36.162552,-45.969871 +20160201 00:00,192.5,194.58,191.85,193.65,-26.143529,-39.535414 +20160202 00:00,191.9,191.96,189.54,190.11,-24.247804,-33.311607 +20160203 00:00,191.37,191.78,187.11,191.23,-23.939870,-27.623439 +20160204 00:00,190.72,192.74,189.96,191.53,-19.038314,-23.342379 +20160205 00:00,190.97,191.08,187.2,187.98,-23.668478,-22.723617 +20160208 00:00,185.75,186.12,182.81,185.35,-34.805398,-25.363015 +20160209 00:00,183.38,186.93,183.21,185.35,-40.529703,-29.510473 +20160210 00:00,186.44,188.32,185.12,185.31,-41.978183,-35.245441 +20160211 00:00,182.38,184.1,181.09,183.03,-48.293364,-41.401662 +20160212 00:00,184.93,186.65,183.97,186.65,-46.857749,-44.414750 +20160216 00:00,188.78,189.81,187.64,189.81,-37.864946,-43.748561 +20160217 00:00,191.12,193.32,191.01,192.87,-24.777793,-39.448463 +20160218 00:00,193.22,193.26,191.72,192.05,-15.124045,-31.156133 +20160219 00:00,191.15,192.18,190.45,192,-8.926282,-21.673267 +20160222 00:00,193.9,194.95,193.8,194.83,0.542129,-12.071498 +20160223 00:00,193.99,194.32,192.18,192.33,5.108435,-4.599941 +20160224 00:00,190.62,193.53,189.32,193.23,7.059464,0.945936 +20160225 00:00,193.73,195.55,192.83,195.55,13.457508,6.541884 +20160226 00:00,196.52,196.68,194.9,195.1,19.467595,11.273250 +20160229 00:00,195.08,196.23,193.44,193.56,21.735422,15.429997 +20160301 00:00,195.05,198.21,194.46,198.21,27.642280,20.575701 +20160302 00:00,197.7,199.06,197.25,199.03,33.570224,25.603880 +20160303 00:00,198.7,199.79,198.11,199.77,38.253095,30.300255 +20160304 00:00,200,201.35,199.03,200.36,42.320063,35.446415 +20160307 00:00,199.4,201.07,199.27,200.63,44.719550,39.715733 +20160308 00:00,199.3,199.92,198.22,198.36,43.812348,42.276264 +20160309 00:00,199.36,199.79,198.43,199.41,43.344626,43.549147 +20160310 00:00,199.9,201.05,197.38,199.54,42.790327,43.666713 +20160311 00:00,201.25,202.81,201.13,202.76,46.908772,44.214018 +20160314 00:00,202.2,203.03,201.77,202.53,49.409580,45.613326 +20160315 00:00,201.32,202.2,201.06,202.2,49.549303,47.164495 +20160316 00:00,201.62,203.82,201.56,203.39,50.975367,49.210755 +20160317 00:00,203.26,205.22,202.77,204.79,53.473756,50.852001 +20160318 00:00,204.2,204.78,203.8,204.52,54.650406,52.162208 +20160321 00:00,204.11,204.94,203.81,204.69,54.976638,53.519042 +20160322 00:00,203.74,205.23,203.57,204.62,54.535993,54.409198 +20160323 00:00,204.11,204.33,203.01,203.22,51.658454,53.955373 +20160324 00:00,201.98,203.16,201.74,203.11,46.656038,51.956781 +20160328 00:00,203.62,203.85,202.71,203.27,44.085348,49.233958 +20160329 00:00,202.75,205.23,202.41,205.23,44.927294,46.831784 +20160330 00:00,206.35,206.87,205.59,206.1,50.027726,46.424102 +20160331 00:00,205.87,206.41,205.33,205.56,51.701651,47.685505 +20160401 00:00,204.35,207.14,203.99,206.91,52.867015,49.880921 +20160404 00:00,206.84,207.07,205.89,206.29,54.077212,52.168401 +20160405 00:00,204.64,205.25,203.9,204.14,47.942588,51.647117 +20160406 00:00,204.27,206.49,203.98,206.46,47.169779,50.514149 +20160407 00:00,205.18,205.56,203.09,203.89,39.876638,47.266554 +20160408 00:00,205.32,205.84,203.88,204.48,36.143388,42.783098 +20160411 00:00,205.23,206.07,203.91,203.99,32.271110,38.865229 +20160412 00:00,204.2,206.25,203.7,205.99,33.256820,35.386989 +20160413 00:00,207.02,208.1,206.84,208.04,43.947109,36.404607 +20160414 00:00,208.03,208.6,207.6,208.02,50.839729,40.078692 +20160415 00:00,208,208.11,207.4,207.8,53.553076,45.399183 +20160418 00:00,207.11,209.27,207,209.25,56.823848,51.290940 +20160419 00:00,209.7,210.2,208.94,209.91,61.116511,55.583291 +20160420 00:00,209.9,210.92,209.4,210.07,63.911201,58.851159 +20160421 00:00,210.13,210.25,208.66,208.9,62.734446,61.146501 +20160422 00:00,208.53,209.29,207.92,208.96,59.483642,61.811450 +20160425 00:00,208.28,208.62,207.54,208.59,54.573459,60.175687 +20160426 00:00,209.02,209.52,208.37,209,53.208225,57.499943 +20160427 00:00,208.46,209.81,208.06,209.38,52.135883,54.850302 +20160428 00:00,208.49,209.76,206.97,207.42,45.256883,51.293612 +20160429 00:00,206.71,207.13,205.03,206.3,30.872954,45.368486 +20160502 00:00,206.9,208.18,206.41,208.03,25.813892,38.519903 +20160503 00:00,206.5,206.79,205.28,206.13,14.772711,29.179110 +20160504 00:00,205,205.83,204.42,204.96,3.322066,18.695406 +20160505 00:00,205.57,205.98,204.47,204.95,-4.549265,9.839851 +20160506 00:00,204.04,205.77,203.88,205.7,-10.356093,0.797355 +20160509 00:00,205.58,206.4,205.37,205.89,-11.851610,-5.858725 +20160510 00:00,206.64,208.46,206.64,208.46,-4.352505,-7.777368 +20160511 00:00,207.89,208.33,206.5,206.5,-1.591286,-7.037873 +20160512 00:00,207.29,207.48,205.37,206.55,-2.829738,-5.156285 +20160513 00:00,206.23,206.86,204.38,204.72,-9.865542,-4.659768 +20160516 00:00,204.95,207.34,204.89,206.81,-9.456006,-5.935643 +20160517 00:00,206.44,206.8,204.23,204.82,-15.662842,-9.453532 +20160518 00:00,204.44,206.3,203.64,204.91,-21.708507,-14.173224 +20160519 00:00,204,204.54,202.78,204.24,-30.295562,-19.280729 +20160520 00:00,204.95,206.09,204.86,205.49,-28.195038,-23.965487 +20160523 00:00,205.48,205.84,204.99,205.16,-27.291708,-26.872704 +20160524 00:00,206.15,208.24,206.14,207.87,-13.998901,-24.945302 +20160525 00:00,208.64,209.77,208.62,209.26,1.019873,-17.116444 +20160526 00:00,209.47,209.71,208.97,209.34,10.966076,-7.326165 +20160527 00:00,209.55,210.21,209.47,210.21,19.171458,4.289626 +20160531 00:00,210.53,210.69,209.18,210.08,24.686554,13.960990 +20160601 00:00,209.15,210.48,208.89,210.3,28.172296,20.749096 +20160602 00:00,209.8,210.92,209.24,210.92,31.703890,25.933549 +20160603 00:00,210.32,210.69,208.86,210.28,32.836737,29.349869 +20160606 00:00,210.71,211.76,210.51,211.39,36.967600,32.420131 +20160607 00:00,211.56,212.34,211.5,211.7,40.994253,35.625620 +20160608 00:00,211.8,212.52,211.69,212.39,44.142308,38.735225 +20160609 00:00,211.49,212.22,211.19,212.04,44.875538,41.744925 +20160610 00:00,210.43,210.86,209.44,210.03,39.351061,42.340790 +20160613 00:00,209.34,210.37,208.35,208.42,30.686996,39.763976 +20160614 00:00,207.97,208.74,206.92,208.09,20.144012,33.764401 +20160615 00:00,208.57,209.2,207.53,207.78,12.735161,25.729307 +20160616 00:00,206.74,208.57,205.59,208.35,4.866447,17.108154 +20160617 00:00,207.14,207.2,205.75,206.53,-3.783686,8.490483 +20160620 00:00,208.84,209.6,207.75,207.91,-4.283159,2.383691 +20160621 00:00,208.26,208.92,207.79,208.41,-4.916705,-2.029276 +20160622 00:00,208.69,209.49,207.94,208.03,-4.878024,-4.465393 +20160623 00:00,209.83,210.87,209.27,210.87,4.173096,-2.476198 +20160624 00:00,204,206.9,202.72,203.13,-11.191379,-4.203253 +20160627 00:00,201.59,201.59,198.65,199.53,-26.531887,-9.607048 +20160628 00:00,201.66,203.22,201.12,203.22,-31.786613,-16.334196 +20160629 00:00,204.83,206.93,204.72,206.71,-28.225598,-24.433869 +20160630 00:00,207.18,209.54,206.56,209.53,-19.601111,-26.536302 +20160701 00:00,209.29,210.49,209.29,209.79,-10.300982,-22.478576 +20160705 00:00,208.9,209.08,207.71,208.39,-6.058931,-16.046655 +20160706 00:00,207.87,209.8,207.06,209.77,-1.384910,-9.336483 +20160707 00:00,209.89,210.64,208.63,209.54,4.093897,-3.412731 +20160708 00:00,211,212.94,210.78,212.7,13.291969,2.485506 +20160711 00:00,213.16,214.07,212.95,213.45,21.597100,9.399514 +20160712 00:00,214.51,215.3,214.25,215,28.885786,16.967188 +20160713 00:00,215.42,215.45,214.35,214.93,33.580134,24.338747 +20160714 00:00,216.34,216.66,215.66,216.11,38.122021,30.546260 +20160715 00:00,216.79,216.82,215.31,215.84,40.644570,35.308128 +20160718 00:00,215.95,216.6,215.67,216.41,42.350300,38.674256 +20160719 00:00,215.88,216.23,215.65,216.18,42.842217,40.989777 +20160720 00:00,216.75,217.37,216.24,217.13,44.188519,42.506401 +20160721 00:00,216.92,217.22,215.75,216.22,43.840468,43.305376 +20160722 00:00,216.39,217.3,216.1,217.25,44.061973,43.733294 +20160725 00:00,217,217.06,215.97,216.64,43.129936,43.805224 +20160726 00:00,216.53,217.17,215.76,216.75,42.030938,43.265829 +20160727 00:00,217.17,217.27,215.62,216.51,40.562035,42.446220 +20160728 00:00,216.26,217.11,215.75,216.8,39.337401,41.265077 +20160729 00:00,216.45,217.54,216.13,217.15,39.344088,40.318615 +20160801 00:00,217.15,217.65,216.41,216.93,39.203314,39.611709 +20160802 00:00,216.64,216.83,214.58,215.52,32.838716,37.680880 +20160803 00:00,215.45,216.24,215.13,216.23,28.325766,34.927971 +20160804 00:00,216.3,216.78,215.83,216.43,27.167192,31.883747 +20160805 00:00,217.19,218.23,217.07,218.14,33.612026,30.485925 +20160808 00:00,218.39,218.52,217.74,218.05,38.723845,31.957208 +20160809 00:00,218.12,218.76,217.8,218.22,42.362073,35.466284 +20160810 00:00,218.29,218.4,217.23,217.63,42.251436,39.237345 +20160811 00:00,218.25,218.94,217.95,218.68,45.244991,42.145586 +20160812 00:00,218.26,218.71,217.99,218.41,46.140846,43.999837 +20160815 00:00,218.89,219.5,218.88,219.09,49.648092,45.821341 +20160816 00:00,218.56,218.68,217.96,217.96,47.002842,47.009193 +20160817 00:00,217.98,218.53,217.02,218.38,43.053561,46.461335 +20160818 00:00,218.31,218.9,218.22,218.9,44.326772,46.007817 +20160819 00:00,218.34,218.75,217.74,218.56,42.535687,44.229715 +20160822 00:00,218.25,218.8,217.83,218.51,41.023339,42.734840 +20160823 00:00,219.23,219.6,218.9,218.93,45.494771,43.345142 +20160824 00:00,218.8,218.91,217.36,217.88,38.566398,41.905049 +20160825 00:00,217.4,218.19,217.22,217.66,29.316186,38.600173 +20160826 00:00,217.9,219.11,216.25,217.28,20.585580,33.490734 +20160829 00:00,217.43,218.66,217.4,218.34,19.467577,26.983935 +20160830 00:00,218.25,218.59,217.35,217.98,16.286347,21.413923 +20160831 00:00,217.64,217.75,216.47,217.44,5.103451,15.360739 +20160901 00:00,217.38,217.73,216.03,217.37,-4.289790,9.141896 +20160902 00:00,218.36,218.87,217.7,218.36,1.934594,4.758651 +20160906 00:00,218.72,219.09,217.86,219.09,9.770845,3.129775 +20160907 00:00,218.84,219.22,218.31,219.01,16.564918,5.995142 +20160908 00:00,218.6,218.94,218.16,218.51,18.816003,11.771590 +20160909 00:00,217,217.02,213.25,213.32,-1.965768,10.796500 +20160912 00:00,212.39,216.81,212.31,216.4,-12.138115,5.319260 +20160913 00:00,214.85,215.14,212.5,213.24,-22.961722,-4.562400 +20160914 00:00,213.29,214.69,212.5,213.15,-30.059024,-16.781157 +20160915 00:00,213,215.73,212.76,215.28,-31.644641,-24.200875 +20160916 00:00,213.5,213.69,212.58,213.37,-36.298779,-30.241042 +20160919 00:00,214.1,214.87,213.03,213.41,-37.691162,-33.923401 +20160920 00:00,214.43,214.59,213.38,213.42,-38.297711,-35.983073 +20160921 00:00,214.22,216.03,213.44,215.82,-33.453336,-36.435247 +20160922 00:00,216.99,217.53,216.71,217.18,-21.910812,-32.838255 +20160923 00:00,216.73,216.88,215.88,215.99,-15.941709,-27.400892 +20160926 00:00,215.02,215.23,214.01,214.24,-18.449244,-22.438775 +20160927 00:00,214.03,215.68,213.62,215.57,-18.254350,-18.639029 +20160928 00:00,215.81,216.82,214.71,216.64,-12.106142,-16.187861 +20160929 00:00,216.39,216.87,214.05,214.68,-11.980997,-15.197683 +20160930 00:00,215.67,217.12,215.36,216.3,-5.045717,-11.846801 +20161003 00:00,215.81,216.04,215.04,215.78,-3.674276,-8.201783 +20161004 00:00,215.86,216.17,213.99,214.68,-7.857310,-7.139575 +20161005 00:00,215.37,216.13,215.33,215.63,-4.639668,-5.304243 +20161006 00:00,215.39,216.04,214.74,215.78,-3.647969,-4.954806 +20161007 00:00,216.06,216.3,214.19,215.04,-6.824516,-5.742366 +20161010 00:00,216.14,216.7,215.99,216.16,2.792036,-3.080029 +20161011 00:00,215.64,215.74,212.58,213.43,-10.424990,-4.526360 +20161012 00:00,213.61,214.32,213.01,213.71,-19.926029,-8.595875 +20161013 00:00,212.15,213.59,211.21,213.01,-30.241545,-14.450132 +20161014 00:00,214.14,214.69,213.03,213.12,-32.464879,-23.264361 +20161017 00:00,213.07,213.38,212.17,212.38,-37.923076,-30.138882 +20161018 00:00,214.24,214.29,213.27,213.71,-36.208668,-34.209542 +20161019 00:00,214,214.64,213.6,214.28,-31.832667,-34.607322 +20161020 00:00,213.85,214.53,213.11,213.88,-30.479530,-34.110985 +20161021 00:00,212.95,214.08,212.76,213.98,-31.074387,-32.398813 +20161024 00:00,214.98,215.31,214.48,214.89,-20.567451,-28.488509 +20161025 00:00,214.7,214.98,213.98,214.17,-16.250924,-24.593073 +20161026 00:00,213.22,214.42,212.93,213.74,-19.172412,-21.766294 +20161027 00:00,214.57,214.62,213.09,213.17,-21.942330,-19.483279 +20161028 00:00,213.13,213.93,211.72,212.54,-30.584396,-21.987516 +20161031 00:00,212.95,213.19,212.37,212.55,-36.024693,-26.930958 +20161101 00:00,212.9,212.99,209.6,211.01,-46.180034,-33.682863 +20161102 00:00,210.67,211.1,209.24,209.74,-55.073730,-41.965713 +20161103 00:00,210.01,210.24,208.46,208.78,-61.563213,-49.710417 +20161104 00:00,208.91,209.88,208.4,208.55,-64.998218,-56.953799 +20161107 00:00,211.47,213.19,211.3,213.15,-55.368762,-59.250981 +20161108 00:00,212.72,214.77,212.38,214.11,-43.545010,-56.368801 +20161109 00:00,212.47,217.1,212.34,216.44,-30.358345,-48.567584 +20161110 00:00,217.35,218.31,215.23,216.92,-17.513688,-36.696451 +20161111 00:00,216.13,216.7,215.32,216.42,-9.393422,-25.202616 +20161114 00:00,216.99,217.27,215.72,216.59,-2.337898,-14.900838 +20161115 00:00,217,218.28,216.81,218.28,5.453929,-5.947770 +20161116 00:00,217.52,218.14,217.42,217.87,11.169062,1.222918 +20161117 00:00,218.04,219.06,217.92,218.99,16.915105,7.800049 +20161118 00:00,219.04,219.26,218.29,218.5,21.046646,13.646185 +20161121 00:00,219.19,220.18,219,220.15,25.949006,18.769955 +20161122 00:00,220.49,220.79,219.73,220.58,30.258614,23.542343 +20161123 00:00,220,220.76,219.75,220.7,33.128745,27.595753 +20161125 00:00,221.12,221.54,221.01,221.52,36.608919,31.486321 +20161128 00:00,221.19,221.48,220.37,220.48,37.651497,34.411944 +20161129 00:00,220.58,221.44,220.17,220.91,38.224531,36.403423 +20161130 00:00,221.65,221.82,220.31,220.38,38.310078,37.698756 +20161201 00:00,220.73,220.73,219.15,219.57,35.178493,37.341150 +20161202 00:00,219.7,220.25,219.26,219.68,32.002190,35.928823 +20161205 00:00,220.67,221.4,220.42,221,33.915885,34.851661 +20161206 00:00,221.24,221.74,220.67,221.7,36.555960,34.413132 +20161207 00:00,221.5,224.67,221.38,224.6,44.239701,36.678434 +20161208 00:00,224.58,225.7,224.27,225.15,51.476019,41.546891 +20161209 00:00,225.44,226.51,225.37,226.51,57.048810,47.330123 +20161212 00:00,226.42,226.96,225.76,226.25,60.011136,53.193916 +20161213 00:00,227.01,228.34,227,227.76,63.188954,57.931230 +20161214 00:00,227.41,228.22,225.37,225.88,62.417765,60.666666 +20161215 00:00,226.13,227.81,226.01,226.81,61.755960,61.843454 +20161216 00:00,225.99,226.08,224.67,225.04,57.111194,61.118468 +20161219 00:00,225.24,226.01,225.08,225.53,53.614693,58.724903 +20161220 00:00,226.16,226.57,225.88,226.4,52.503283,56.246282 +20161221 00:00,226.27,226.45,225.77,225.77,50.226283,53.363863 +20161222 00:00,225.61,225.74,224.92,225.38,45.428498,50.443189 +20161223 00:00,225.42,225.72,225.21,225.71,42.068005,47.556517 +20161227 00:00,226,226.73,226,226.27,43.006235,45.182255 +20161228 00:00,226.59,226.59,224.28,224.4,36.207208,41.677486 +20161229 00:00,224.47,224.89,223.84,224.35,26.409375,36.922706 +20161230 00:00,224.71,224.83,222.73,223.53,15.653582,30.319100 +20170103 00:00,225.07,225.83,223.89,225.24,14.146070,23.104059 +20170104 00:00,225.64,226.75,225.61,226.58,20.719685,19.232178 +20170105 00:00,226.28,226.58,225.49,226.4,24.425783,18.736280 +20170106 00:00,226.53,227.75,225.9,227.21,30.758786,22.512581 +20170109 00:00,226.9,227.07,226.42,226.46,33.406605,27.327715 +20170110 00:00,226.47,227.44,226.01,226.46,34.981260,30.893109 +20170111 00:00,226.38,227.1,225.59,227.1,35.626255,33.693226 +20170112 00:00,226.5,226.75,224.96,226.53,32.152090,34.041553 +20170113 00:00,226.75,227.4,226.69,227.05,36.308447,34.767013 +20170117 00:00,226.3,226.78,225.8,226.25,33.014316,34.275277 +20170118 00:00,226.52,226.8,225.9,226.75,32.187554,33.415602 +20170119 00:00,226.83,227,225.41,225.91,26.801731,32.078012 +20170120 00:00,226.73,227.31,226.05,226.74,29.559782,30.390846 +20170123 00:00,226.37,226.8,225.27,226.15,23.149303,27.924593 +20170124 00:00,226.4,228.08,226.28,227.6,32.103565,27.903595 +20170125 00:00,228.7,229.57,228.51,229.57,46.550009,32.840665 +20170126 00:00,229.42,229.71,229.02,229.33,54.185352,38.997057 +20170127 00:00,229.44,229.59,228.76,228.97,57.161478,47.500101 +20170130 00:00,228.18,228.2,226.42,227.55,50.171462,52.017075 +20170131 00:00,227.01,227.59,226.32,227.53,42.525458,51.010938 +20170201 00:00,228.28,228.58,226.95,227.62,39.712821,47.392805 +20170202 00:00,227.24,228.09,226.83,227.77,35.829581,42.059830 +20170203 00:00,228.85,229.55,228.46,229.34,43.402293,40.367538 +20170206 00:00,228.89,229.32,228.55,228.93,46.691881,41.409144 +20170207 00:00,229.36,229.65,228.72,228.94,49.311873,43.808907 +20170208 00:00,228.59,229.39,228.31,229.24,49.821524,47.306893 +20170209 00:00,229.57,230.95,229.52,230.6,56.332116,50.539349 +20170210 00:00,231,231.77,230.88,231.51,62.933754,54.599817 +20170213 00:00,232.09,233.07,232.05,232.77,69.092401,59.544949 +20170214 00:00,232.55,233.71,232.16,233.7,72.801776,65.290012 +20170215 00:00,233.43,235.14,233.39,234.92,76.388461,70.304098 +20170216 00:00,234.93,235.15,233.85,234.72,77.419251,73.925472 +20170217 00:00,233.97,235.09,233.94,235.09,77.064006,75.918373 +20170221 00:00,235.51,236.68,235.51,236.49,78.303213,77.293733 +20170222 00:00,236.02,236.54,235.83,236.28,77.778142,77.641153 +20170223 00:00,236.9,236.9,235.57,236.44,76.364266,77.377406 +20170224 00:00,235.42,236.79,235.41,236.74,74.276990,76.680652 +20170227 00:00,236.61,237.31,236.35,237.11,72.959252,75.344662 +20170228 00:00,236.71,236.95,236.02,236.47,70.069681,73.417547 +20170301 00:00,238.4,240.32,238.37,239.78,72.904532,72.552614 +20170302 00:00,239.57,239.57,238.21,238.27,72.114642,72.012027 +20170303 00:00,238.19,238.61,237.73,238.42,69.673671,71.190631 +20170306 00:00,237.48,238.12,237.01,237.71,65.484003,70.044212 +20170307 00:00,237.39,237.77,236.77,237,60.247751,66.880017 +20170308 00:00,237.31,237.63,236.41,236.56,54.274246,62.419917 +20170309 00:00,236.71,237.24,235.74,236.86,47.736463,56.935615 +20170310 00:00,237.95,238.02,236.59,237.69,46.040504,52.074741 +20170313 00:00,237.59,237.85,237.24,237.81,45.324031,48.343811 +20170314 00:00,237.22,237.24,236.19,236.9,39.059132,44.540032 +20170315 00:00,237.56,239.43,237.29,238.95,44.083143,43.626703 +20170316 00:00,239.12,239.2,238.1,238.48,47.056894,43.880800 +20170317 00:00,237.75,237.97,237.03,237.03,41.388488,42.896914 +20170320 00:00,237.01,237.36,236.33,236.77,32.886184,41.353677 +20170321 00:00,237.49,237.61,233.58,233.73,17.382117,34.678421 +20170322 00:00,233.73,234.61,233.05,234.28,3.783223,23.860003 +20170323 00:00,233.98,235.34,233.6,234.03,-4.442111,12.402354 +20170324 00:00,234.35,235.04,232.96,233.86,-11.484382,1.309712 +20170327 00:00,231.97,233.92,231.61,233.62,-18.935507,-7.769694 +20170328 00:00,233.32,235.81,233.14,235.32,-18.823210,-13.421302 +20170329 00:00,235,235.81,234.73,235.54,-15.963976,-16.301769 +20170330 00:00,235.5,236.52,235.27,236.29,-10.319366,-16.010515 +20170331 00:00,235.91,236.51,235.68,235.74,-5.888987,-12.748885 +20170403 00:00,235.79,236.03,233.92,235.33,-7.381992,-9.888580 +20170404 00:00,235,235.58,234.56,235.48,-7.865460,-7.863951 +20170405 00:00,236.26,237.39,234.55,234.78,-5.243269,-6.594927 +20170406 00:00,234.96,236.04,234.43,235.44,-5.537303,-6.507006 +20170407 00:00,235.18,236,234.64,235.2,-6.050797,-6.174207 +20170410 00:00,235.36,236.25,234.73,235.34,-4.301977,-5.283337 +20170411 00:00,234.9,235.18,233.34,235.06,-13.772152,-7.415557 +20170412 00:00,234.8,234.95,233.77,234.03,-22.292069,-11.604249 +20170413 00:00,233.65,234.49,232.51,232.51,-33.923350,-18.572387 +20170417 00:00,233.12,234.57,232.88,234.57,-36.058113,-26.511421 +20170418 00:00,233.71,234.49,233.08,233.87,-38.564014,-32.709386 +20170419 00:00,234.52,234.95,233.18,233.44,-39.691281,-37.059189 +20170420 00:00,234.14,235.85,233.78,235.34,-30.674510,-36.246979 +20170421 00:00,235.22,235.3,234.13,234.59,-25.790508,-33.680078 +20170424 00:00,237.17,237.41,236.61,237.17,-7.790223,-25.986630 +20170425 00:00,237.93,238.95,237.81,238.55,7.483722,-14.192880 +20170426 00:00,238.53,239.53,238.35,238.4,17.714491,-2.095630 +20170427 00:00,238.74,238.95,237.98,238.6,23.712745,10.280183 +20170428 00:00,238.93,238.93,237.93,238.08,27.224223,19.033795 +20170501 00:00,238.66,239.17,238.2,238.68,30.641209,24.823167 +20170502 00:00,238.82,238.98,238.3,238.77,32.862553,28.610182 +20170503 00:00,238.29,238.73,237.7,238.48,32.966867,30.923713 +20170504 00:00,238.81,238.92,237.78,238.76,33.499185,32.492454 +20170505 00:00,239.16,239.72,238.69,239.7,36.927125,34.063932 +20170508 00:00,239.77,239.92,239.17,239.66,39.722279,35.778864 +20170509 00:00,239.94,240.19,239.04,239.44,41.209332,37.839480 +20170510 00:00,239.37,239.87,239.16,239.87,42.180687,40.009856 +20170511 00:00,239.31,239.57,238.14,239.38,39.724148,40.709111 +20170512 00:00,239.05,239.21,238.67,238.98,36.979422,40.023397 +20170515 00:00,239.49,240.44,239.45,240.3,40.879236,39.940873 +20170516 00:00,240.64,240.67,239.63,240.08,43.431679,40.253621 +20170517 00:00,238.09,238.64,235.75,235.82,27.744858,37.258799 +20170518 00:00,235.7,237.75,235.43,236.77,16.274182,32.082489 +20170519 00:00,237.36,239.08,237.27,238.31,13.869062,25.329945 +20170522 00:00,238.87,239.71,238.82,239.52,17.630574,18.879669 +20170523 00:00,239.98,240.24,239.52,240.05,22.932178,17.676499 +20170524 00:00,240.33,240.73,239.93,240.61,28.460982,20.723199 +20170525 00:00,241.22,242.08,240.97,241.76,35.923898,26.236908 +20170526 00:00,241.59,241.9,241.45,241.71,40.619001,31.984015 +20170530 00:00,241.32,241.79,241.16,241.5,42.734484,36.934591 +20170531 00:00,241.84,241.88,240.64,241.44,43.239950,40.629333 +20170601 00:00,241.97,243.36,241.65,243.36,47.897920,43.622839 +20170602 00:00,243.45,244.35,243.08,244.17,53.080956,46.738328 +20170605 00:00,244.02,244.3,243.76,243.99,56.016978,50.058951 +20170606 00:00,243.34,243.98,243.12,243.21,55.762149,53.189501 +20170607 00:00,243.61,243.92,242.83,243.66,55.013356,54.968360 +20170608 00:00,243.8,244.33,243.17,243.78,54.725110,55.379398 +20170609 00:00,244.07,245.01,241.95,243.41,52.860308,54.590231 +20170612 00:00,243.09,243.42,242.38,243.36,49.231880,52.957663 +20170613 00:00,243.98,244.61,243.58,244.55,51.057777,51.968769 +20170614 00:00,244.86,244.87,243.3,244.24,51.283150,51.108279 +20170615 00:00,242.69,243.91,242.37,243.77,46.987293,49.640025 +20170616 00:00,242.83,242.83,241.64,242.64,37.342968,46.667797 +20170619 00:00,243.61,244.73,243.48,244.66,40.547402,44.040203 +20170620 00:00,244.23,244.26,242.99,243.01,37.410098,40.571940 +20170621 00:00,243.46,243.59,242.42,242.95,31.199468,36.624984 +20170622 00:00,242.96,243.53,242.64,242.84,25.904874,33.765461 +20170623 00:00,242.88,243.51,242.47,243.13,21.569270,29.020927 +20170626 00:00,243.93,244.38,243.05,243.29,23.607648,25.570315 +20170627 00:00,243.01,243.38,241.31,241.33,10.429697,20.377872 +20170628 00:00,242.51,243.71,242.24,243.49,10.601684,16.552075 +20170629 00:00,243.62,243.72,239.96,241.35,-1.814852,10.706044 +20170630 00:00,242.3,242.71,241.58,241.8,-8.018096,2.799608 +20170703 00:00,242.9,243.38,242.21,242.21,-7.933669,-1.791233 +20170705 00:00,242.61,243.01,241.7,242.77,-9.032741,-6.699839 +20170706 00:00,241.86,242.03,240.34,240.55,-21.790267,-11.693693 +20170707 00:00,241.18,242.28,241.02,242.11,-24.334730,-15.772852 +20170710 00:00,241.98,242.8,241.78,242.37,-21.222839,-19.095144 +20170711 00:00,242.12,242.55,240.85,242.19,-23.507716,-22.713888 +20170712 00:00,243.31,244.2,243.31,244.01,-7.961828,-19.256778 +20170713 00:00,244.02,244.55,243.76,244.42,4.186128,-12.126564 +20170714 00:00,244.4,245.97,244.31,245.56,16.158430,-2.781246 +20170717 00:00,245.44,245.91,245.34,245.53,24.676835,9.264891 +20170718 00:00,245.06,245.72,244.67,245.66,29.345078,18.591618 +20170719 00:00,246.01,247,246.01,246.99,36.314940,26.623821 +20170720 00:00,247.25,247.42,246.47,247.1,41.332105,32.917239 +20170721 00:00,246.43,246.91,246.18,246.88,43.326196,37.579580 +20170724 00:00,246.81,246.98,246.29,246.82,44.410495,41.345934 +20170725 00:00,247.7,247.8,247.16,247.42,46.984087,44.013221 +20170726 00:00,247.78,247.79,247.13,247.43,48.200745,45.730381 +20170727 00:00,247.96,248,245.68,247.2,46.918957,46.628571 +20170728 00:00,246.7,247.06,246.14,246.91,44.449469,46.638315 +20170731 00:00,247.38,247.48,246.53,246.77,43.165346,45.683629 +20170801 00:00,247.45,247.5,246.8,247.32,43.172327,44.426525 +20170802 00:00,247.47,247.6,246.37,247.44,42.392805,43.294987 +20170803 00:00,247.31,247.34,246.64,246.96,40.434766,42.291311 +20170804 00:00,247.52,247.79,246.97,247.41,41.346606,41.836626 +20170807 00:00,247.5,247.87,247.37,247.87,43.607136,41.945328 +20170808 00:00,247.49,248.9,246.83,247.26,44.486167,42.468669 +20170809 00:00,246.46,247.31,246.06,247.25,38.175378,41.903822 +20170810 00:00,246.3,246.43,243.7,243.76,20.161511,36.607548 +20170811 00:00,244,244.8,243.75,244.12,6.860741,27.420949 +20170814 00:00,245.55,246.79,245.55,246.54,6.755558,17.988297 +20170815 00:00,247,247,246.16,246.51,8.340561,10.529593 +20170816 00:00,247.09,247.57,246.46,246.94,12.412070,8.592233 +20170817 00:00,246.26,246.6,243.09,243.09,-0.353627,6.788641 +20170818 00:00,242.95,244.19,242.2,242.71,-12.725214,1.918448 +20170821 00:00,242.64,243.2,241.83,242.9,-21.616576,-5.570837 +20170822 00:00,243.6,245.62,243.55,245.44,-20.040610,-13.684007 +20170823 00:00,244.34,245.05,244.18,244.56,-19.945184,-18.581896 +20170824 00:00,245,245.18,243.75,243.99,-21.288501,-20.722718 +20170825 00:00,244.89,245.61,244.39,244.56,-18.846049,-20.030086 +20170828 00:00,245.17,245.19,244.09,244.57,-18.481879,-19.640403 +20170829 00:00,243.13,245.15,242.93,244.85,-20.576122,-19.798138 +20170830 00:00,244.86,246.32,244.62,246.01,-11.016824,-17.230218 +20170831 00:00,246.75,247.77,246.61,247.49,3.779261,-11.573891 +20170901 00:00,247.98,248.33,247.67,247.84,15.266349,-3.136834 +20170905 00:00,247.27,247.52,244.95,246.06,15.916947,5.986434 +20170906 00:00,246.87,247.28,246.23,246.9,19.527902,13.622615 +20170907 00:00,247.27,247.27,246.4,246.87,22.354763,18.266490 +20170908 00:00,246.54,247.1,246.3,246.58,23.346262,20.286468 +20170911 00:00,248.04,249.3,248.03,249.21,33.584253,24.703295 +20170912 00:00,249.64,250.07,249.42,250.05,42.305853,30.397782 +20170913 00:00,249.73,250.21,249.6,250.17,47.525577,36.690486 +20170914 00:00,249.83,250.32,249.6,250.09,50.357750,43.443358 +20170915 00:00,248.7,249.29,248.57,249.19,48.748042,47.234305 +20170918 00:00,249.62,250.11,249.28,249.72,49.390914,49.005571 +20170919 00:00,250,250.07,249.6,249.97,49.898355,49.598765 +20170920 00:00,250.07,250.19,248.92,250.06,49.136552,49.293466 +20170921 00:00,249.87,249.98,249.19,249.39,47.194514,48.905084 +20170922 00:00,249.06,249.63,249.02,249.44,44.446746,47.669042 +20170925 00:00,249.16,249.55,248.08,248.93,38.608009,44.846455 +20170926 00:00,249.45,249.69,248.81,249.08,35.932926,41.545549 +20170927 00:00,249.89,250.49,248.88,250.05,38.133867,39.280387 +20170928 00:00,249.73,250.43,249.64,250.35,41.526056,38.550214 +20170929 00:00,250.37,251.31,250.13,251.23,47.499975,40.773206 +20171002 00:00,251.5,252.32,251.4,252.32,55.166205,45.581526 +20171003 00:00,252.48,252.89,252.23,252.86,60.972574,51.291202 +20171004 00:00,252.72,253.44,252.56,253.16,64.703886,57.085660 +20171005 00:00,253.54,254.68,253.41,254.66,69.031024,62.468422 +20171006 00:00,254.16,254.46,253.86,254.37,70.525762,66.308311 +20171009 00:00,254.65,254.7,253.65,253.95,70.103119,68.590948 +20171010 00:00,254.59,255.05,253.98,254.62,69.932006,69.897977 +20171011 00:00,254.53,255.02,254.32,255.02,69.397275,69.989540 +20171012 00:00,254.68,255.06,254.37,254.64,67.788214,69.305154 +20171013 00:00,255.15,255.27,254.76,254.95,66.607997,68.431373 +20171016 00:00,255.2,255.5,254.82,255.29,65.504592,67.324520 +20171017 00:00,255.24,255.52,254.98,255.47,64.231936,66.033185 +20171018 00:00,255.92,255.95,255.5,255.72,63.774433,65.029740 +20171019 00:00,254.83,255.82,254.35,255.79,61.216144,63.681777 +20171020 00:00,256.73,257.14,256.42,257.11,63.889824,63.278084 +20171023 00:00,257.51,257.51,256.02,256.11,63.652398,63.133200 +20171024 00:00,256.56,256.83,256.15,256.56,62.525953,62.821080 +20171025 00:00,256.23,256.31,254,255.29,55.236587,61.326190 +20171026 00:00,256.01,256.3,255.56,255.62,52.028565,58.360876 +20171027 00:00,256.47,257.89,256.16,257.71,55.616193,56.351824 +20171030 00:00,257.09,257.6,256.41,256.75,55.880622,54.690492 +20171031 00:00,257.21,257.44,256.81,257.15,56.328089,54.963367 +20171101 00:00,258.1,258.43,257.07,257.49,58.191434,56.504084 +20171102 00:00,257.43,257.75,256.19,257.59,56.512241,56.728097 +20171103 00:00,257.82,258.5,257.31,258.45,58.822644,57.463602 +20171106 00:00,258.31,259,258.22,258.85,61.864464,58.847696 +20171107 00:00,259,259.35,258.09,258.67,62.991340,60.047672 +20171108 00:00,258.46,259.22,258.15,259.11,63.345030,61.755870 +20171109 00:00,257.74,258.39,256.36,258.17,57.081108,61.320486 +20171110 00:00,257.71,258.21,257.37,258.09,53.019142,59.109155 +20171113 00:00,257.32,258.59,257.27,258.33,50.521466,55.991687 +20171114 00:00,257.44,257.85,256.52,257.73,42.409935,50.757913 +20171115 00:00,256.62,257.22,255.63,256.44,29.350874,43.825354 +20171116 00:00,257.52,259.04,257.48,258.62,32.959900,38.810544 +20171117 00:00,258.2,258.44,257.78,257.86,32.910444,34.407788 +20171120 00:00,258.15,258.52,257.86,258.3,34.165502,32.346680 +20171121 00:00,259.19,260.2,259.1,259.99,43.552071,35.896979 +20171122 00:00,260.07,260.15,259.58,259.76,48.952627,39.895161 +20171124 00:00,260.32,260.48,260.16,260.36,53.762235,45.108109 +20171127 00:00,260.38,260.75,260,260.23,56.096685,50.590904 +20171128 00:00,260.79,262.9,260.66,262.87,62.592647,55.351048 +20171129 00:00,263.05,263.63,262.2,262.71,67.177613,59.907295 +20171130 00:00,263.8,266.05,263.67,265.01,72.908366,64.693828 +20171201 00:00,264.8,265.31,260.76,264.46,72.413300,68.772982 +20171204 00:00,266.38,266.79,264.12,264.14,73.971356,71.617659 +20171205 00:00,264.4,265.15,263.04,263.19,71.336521,72.657386 +20171206 00:00,262.84,263.73,262.72,263.24,67.065707,71.196721 +20171207 00:00,263.08,264.43,262.94,264.07,64.733620,69.276801 +20171208 00:00,265,265.52,264.72,265.51,66.049428,67.296319 +20171211 00:00,265.6,266.38,265.49,266.31,67.813205,66.415490 +20171212 00:00,266.6,267.32,266.35,266.78,69.535796,67.033012 +20171213 00:00,267.05,267.56,266.66,266.75,69.946213,68.336160 +20171214 00:00,267.09,267.21,265.6,265.66,67.287517,68.645683 +20171215 00:00,265.54,267.04,265.39,266.51,64.920185,67.922428 +20171218 00:00,268.1,268.6,267.98,268.2,67.189738,67.335913 +20171219 00:00,268.51,268.53,267.09,267.17,66.128236,66.381419 +20171220 00:00,268.25,268.33,266.69,267.03,63.837727,65.518971 +20171221 00:00,267.73,268.39,267.3,267.58,62.575042,64.932686 +20171222 00:00,267.61,267.63,266.9,267.51,59.559523,63.025132 +20171226 00:00,267.02,267.38,266.89,267.19,55.858753,60.457761 +20171227 00:00,267.35,267.73,267.02,267.32,53.338424,57.832936 +20171228 00:00,267.87,267.92,267.45,267.87,52.719304,55.369001 +20171229 00:00,268.55,268.55,266.64,266.86,49.587325,52.875951 +20180102 00:00,267.86,268.81,267.4,268.77,52.015058,51.915027 +20180103 00:00,268.99,270.64,268.95,270.47,59.325659,53.411836 +20180104 00:00,271.22,272.16,271.1,271.61,66.757105,56.921287 +20180105 00:00,272.56,273.56,271.95,273.42,72.549577,62.661850 +20180108 00:00,273.32,274.1,272.98,273.92,75.865142,68.624371 +20180109 00:00,274.43,275.24,274.09,274.54,78.102677,73.318625 +20180110 00:00,273.71,274.42,272.92,274.12,76.885569,75.850741 +20180111 00:00,274.75,276.12,274.56,276.12,77.777404,77.157698 +20180112 00:00,276.43,278.11,276.27,277.92,79.610048,78.093925 +20180116 00:00,279.42,280.09,276.18,276.97,79.799948,78.518243 +20180117 00:00,278.07,280.05,277.19,279.61,80.124817,79.328054 +20180118 00:00,279.51,279.96,278.58,279.14,79.355137,79.722488 +20180119 00:00,279.7,280.41,279.14,280.41,78.535228,79.453782 +20180122 00:00,280.16,282.69,280.12,282.69,78.938199,79.238345 +20180123 00:00,282.76,283.62,282.38,283.29,79.283045,79.027902 +20180124 00:00,284.03,284.7,281.84,283.18,78.366198,78.780668 +20180125 00:00,284.16,284.27,282.41,283.3,76.632508,78.304988 +20180126 00:00,284.32,286.58,283.97,286.58,76.953537,77.808822 +20180129 00:00,285.99,286.42,284.5,284.68,75.385340,76.834396 +20180130 00:00,283.2,283.29,281.22,281.76,68.935669,74.476763 +20180131 00:00,282.75,283.3,280.68,281.9,62.818338,71.023221 +20180201 00:00,281.1,283.06,280.69,281.58,56.824872,65.991055 +20180202 00:00,280,280.23,275.41,275.45,41.839027,57.604477 +20180205 00:00,273.47,275.84,263.31,263.93,21.465531,45.736942 +20180206 00:00,259.73,269.7,258.7,269.13,7.256434,31.846466 +20180207 00:00,268.46,272.36,267.64,267.67,-0.036131,17.631215 +20180208 00:00,268,268.16,257.6,257.63,-10.823574,4.465565 +20180209 00:00,260.94,263.6,252.93,261.5,-18.926250,-5.632380 +20180212 00:00,263.89,266.98,261.88,265.34,-21.188992,-12.743737 +20180213 00:00,264,266.62,263.31,266,-22.395681,-18.333624 +20180214 00:00,264.4,270,263.97,269.59,-20.917500,-20.857106 +20180215 00:00,271.56,273.03,268.77,273.03,-15.447254,-19.987357 +20180216 00:00,272.27,275.32,272.27,273.11,-8.845534,-16.901492 +20180220 00:00,272,273.67,270.5,271.4,-5.404581,-12.653717 +20180221 00:00,271.85,274.71,269.98,270.05,-2.839119,-8.134122 +20180222 00:00,271.09,273.05,269.65,270.4,-1.505374,-4.648652 +20180223 00:00,271.84,274.71,271.26,274.71,3.956964,-1.448028 +20180226 00:00,275.9,278.01,275.26,277.9,12.848150,3.115155 +20180227 00:00,278.11,278.92,274.36,274.43,17.514767,8.203627 +20180228 00:00,275.65,276.18,271.32,271.65,16.318645,12.659631 +20180301 00:00,271.5,273.17,266,267.7,7.737346,13.604727 +20180302 00:00,265.75,269.72,264.82,269.08,-0.355752,10.303751 +20180305 00:00,267.75,272.89,267.61,272.19,-1.319545,5.595174 +20180306 00:00,273.28,273.38,271.18,272.88,1.514726,1.894194 +20180307 00:00,270.39,273.17,270.21,272.78,2.829791,0.667305 +20180308 00:00,273.52,274.24,272.42,274.1,7.993877,2.754712 +20180309 00:00,275.69,278.87,275.34,278.87,19.444114,7.945627 +20180312 00:00,279.2,279.91,278.09,278.52,28.096346,14.591032 +20180313 00:00,279.84,280.4,276.03,276.72,31.971634,21.876493 +20180314 00:00,277.81,278.02,274.67,275.3,31.582561,27.773664 +20180315 00:00,275.85,276.6,274.43,275,29.613029,30.315892 +20180316 00:00,274.45,275.38,274.16,274.2,25.661800,29.707256 +20180319 00:00,273.34,273.38,268.63,270.49,13.461231,25.079655 +20180320 00:00,270.91,271.67,270.18,270.95,4.799329,18.383847 +20180321 00:00,270.88,273.26,270.19,270.43,-1.031897,10.722616 +20180322 00:00,267.85,268.86,263.37,263.67,-14.361810,0.716713 +20180323 00:00,264.17,265.02,257.83,258.05,-26.950545,-9.386231 +20180326 00:00,262.16,265.43,259.41,265.11,-31.845683,-18.547484 +20180327 00:00,266.17,266.77,258.87,260.6,-36.094498,-27.313134 +20180328 00:00,260.76,262.64,258.58,259.83,-40.200859,-33.772896 +20180329 00:00,261.12,265.26,260.28,263.15,-40.197473,-37.084628 +20180402 00:00,262.56,263.13,254.67,257.47,-44.197327,-40.172539 +20180403 00:00,258.92,261.31,256.84,260.77,-45.296269,-42.472982 +20180404 00:00,256.76,264.36,256.6,263.56,-43.557794,-43.312216 +20180405 00:00,265.55,266.64,264.33,265.64,-36.122290,-42.293420 +20180406 00:00,263.42,265.1,258,259.72,-36.679156,-40.413877 +20180409 00:00,261.37,264.84,260.54,261,-34.924623,-37.820965 +20180410 00:00,264.25,266.04,262.99,265.15,-28.188829,-33.978724 +20180411 00:00,263.42,265.64,263.39,263.76,-23.319765,-30.778093 +20180412 00:00,265.28,267,265.06,265.93,-15.472596,-25.476453 +20180413 00:00,267.45,267.54,264.01,265.15,-10.047119,-19.257077 +20180416 00:00,267,268.19,266.07,267.33,-2.212810,-12.763072 +20180417 00:00,269.33,270.87,268.75,270.19,8.140220,-4.898076 +20180418 00:00,270.68,271.3,269.87,270.39,15.973048,2.963335 +20180419 00:00,269.59,269.86,267.72,268.89,18.796418,10.174219 +20180420 00:00,268.87,269.06,265.62,266.61,17.382955,15.073160 +20180423 00:00,267.28,267.88,265.35,266.57,14.746571,16.724748 +20180424 00:00,267.76,267.97,261.28,262.98,6.079947,14.251473 +20180425 00:00,262.94,264.13,260.85,263.63,-2.814634,8.848710 +20180426 00:00,264.86,267.24,264.29,266.31,-2.030057,3.995457 +20180427 00:00,267,267.33,265.5,266.56,0.325465,0.390180 +20180430 00:00,267.26,267.89,264.44,264.51,-0.862857,-1.345521 +20180501 00:00,263.87,265.1,262.12,264.98,-7.491158,-2.514652 +20180502 00:00,264.77,265.68,262.77,263.2,-12.962074,-5.247656 +20180503 00:00,262.28,263.36,259.05,262.62,-22.685086,-11.000294 +20180504 00:00,261.52,266.78,261.15,266.02,-20.390746,-15.882266 +20180507 00:00,266.91,268.02,266.11,266.92,-10.272392,-16.577574 +20180508 00:00,266.48,267.32,265.15,266.92,-4.287715,-14.408985 +20180509 00:00,267.67,269.86,267.1,269.5,6.570627,-7.095056 +20180510 00:00,270.34,272.39,270.23,272.02,18.617971,2.657123 +20180511 00:00,272.25,273.14,271.58,272.85,27.428904,12.082447 +20180514 00:00,273.34,274.07,272.37,272.98,33.718762,21.584066 +20180515 00:00,271.52,271.61,270.03,271.1,34.351932,28.529392 +20180516 00:00,271.11,272.75,271.1,272.24,36.469400,32.992250 +20180517 00:00,271.93,273.23,271.14,272.01,37.849239,35.597333 +20180518 00:00,271.61,272.02,270.93,271.33,37.149732,36.455076 +20180521 00:00,272.99,273.98,272.6,273.37,40.168682,37.909263 +20180522 00:00,273.94,274.25,272.25,272.61,41.340184,39.126959 +20180523 00:00,271.19,273.39,270.99,273.36,40.775996,39.858649 +20180524 00:00,272.95,273.22,270.78,272.8,39.146366,40.357807 +20180525 00:00,272.15,272.86,271.58,272.15,37.319405,39.645488 +20180529 00:00,270.26,271.17,267.76,269.02,26.108499,35.837566 +20180530 00:00,270.5,273.1,270.43,272.61,26.297164,32.217858 +20180531 00:00,272.2,272.48,270.26,270.94,22.909256,28.158581 +20180601 00:00,272.49,273.94,272.33,273.6,28.348396,25.915829 +20180604 00:00,274.51,275.18,274.27,274.9,36.048613,28.400857 +20180605 00:00,275.02,275.53,274.19,275.1,41.001396,32.076915 +20180606 00:00,275.9,277.52,275.09,277.4,47.544259,38.235666 +20180607 00:00,277.98,278.28,276.34,277.37,52.262070,44.214085 +20180608 00:00,276.78,278.25,276.67,278.19,55.271216,49.019735 +20180611 00:00,278.42,279.37,278.31,278.56,58.276102,53.338411 +20180612 00:00,279.05,279.33,278.2,278.92,59.562499,56.342971 +20180613 00:00,279.21,279.48,277.8,278.03,58.979201,58.022254 +20180614 00:00,279.01,279.33,278.06,278.73,58.356766,58.793642 +20180615 00:00,276.65,277.5,275.35,277.13,52.297953,57.299105 +20180618 00:00,275.47,276.7,274.95,276.56,45.087675,53.680399 +20180619 00:00,273.98,275.75,273.53,275.5,35.466219,47.802153 +20180620 00:00,276.27,276.72,275.59,275.97,31.092581,40.986107 +20180621 00:00,275.98,275.98,273.68,274.24,22.112261,33.439684 +20180622 00:00,275.67,275.78,274.49,274.74,16.107859,26.194730 +20180625 00:00,273.45,273.61,269.11,271,1.509662,17.705591 +20180626 00:00,271.61,272.56,270.79,271.6,-7.291823,8.109490 +20180627 00:00,272.27,273.87,269.18,269.35,-15.090020,-1.191081 +20180628 00:00,269.26,271.75,268.49,270.89,-21.217440,-10.522406 +20180629 00:00,272.08,273.66,271.19,271.28,-22.013803,-16.403272 +20180702 00:00,269.51,272.04,269.24,271.86,-24.928510,-20.812444 +20180703 00:00,272.88,272.98,270.42,270.9,-25.981751,-23.535376 +20180705 00:00,272.16,273.18,270.96,273.11,-23.499045,-24.105777 +20180706 00:00,273.14,275.84,272.72,275.42,-13.861464,-22.067693 +20180709 00:00,276.56,277.96,276.51,277.9,-0.585604,-15.981966 +20180710 00:00,278.4,279.01,278.09,278.9,10.201879,-6.936058 +20180711 00:00,277.17,278.03,276.52,276.86,14.877187,2.658000 +20180712 00:00,278.29,279.43,277.61,279.37,21.236328,11.432448 +20180713 00:00,279.19,279.93,278.66,279.59,26.506484,18.205470 +20180716 00:00,279.66,279.8,278.84,279.34,29.910053,23.132513 +20180717 00:00,278.48,280.91,278.41,280.47,33.159206,27.703018 +20180718 00:00,280.57,281.18,280.06,281.06,36.593155,31.542225 +20180719 00:00,280.31,280.74,279.46,280,37.444547,34.276740 +20180720 00:00,279.8,280.48,279.51,279.68,37.392710,36.147404 +20180723 00:00,279.46,280.41,279.06,280.2,37.039271,37.117420 +20180724 00:00,281.79,282.55,280.64,281.61,40.365624,38.060538 +20180725 00:00,281.37,284.36,281.28,284.01,45.309743,40.026837 +20180726 00:00,283.15,284.11,283.09,283.34,48.542623,42.814315 +20180727 00:00,283.73,283.82,280.38,281.42,46.916335,45.283582 +20180730 00:00,281.51,281.68,279.36,279.95,40.981940,45.437660 +20180731 00:00,280.7,282.02,280.38,281.33,38.648423,43.772330 +20180801 00:00,281.48,282.13,280.14,280.86,35.716043,40.565685 +20180802 00:00,279.44,282.58,279.16,282.39,34.518583,37.466247 +20180803 00:00,282.55,283.65,282.34,283.6,40.250796,37.283461 +20180806 00:00,283.64,284.97,283.21,284.64,46.547732,39.258288 +20180807 00:00,285.4,286.01,285.25,285.58,52.960426,43.569384 +20180808 00:00,285.39,285.91,284.94,285.46,55.850632,48.902396 +20180809 00:00,285.54,285.97,284.92,285.07,56.773960,53.033187 +20180810 00:00,283.42,284.05,282.36,283.16,50.570739,54.038939 +20180813 00:00,283.49,284.16,281.77,282.1,43.169720,51.591263 +20180814 00:00,282.94,284.17,282.5,283.9,40.144664,47.664771 +20180815 00:00,282.35,282.51,280.16,281.78,28.931851,40.704244 +20180816 00:00,283.38,285.04,283.36,284.06,31.131260,35.844374 +20180817 00:00,283.76,285.56,283.38,285.06,34.413063,33.655210 +20180820 00:00,285.58,285.97,285.06,285.67,39.417365,33.473385 +20180821 00:00,286.26,287.31,286.11,286.34,45.185241,37.536732 +20180822 00:00,285.89,286.76,285.58,286.17,47.268926,41.571149 +20180823 00:00,285.94,286.94,285.44,285.79,47.852796,44.931082 +20180824 00:00,286.46,287.67,286.38,287.51,51.076848,47.845953 +20180827 00:00,288.86,289.9,288.68,289.78,57.646258,50.961207 +20180828 00:00,290.3,290.41,289.4,289.92,61.620832,54.549183 +20180829 00:00,290.16,291.74,289.89,291.48,65.130312,58.868563 +20180830 00:00,290.94,291.36,289.63,290.3,65.346439,62.435960 +20180831 00:00,289.84,290.81,289.29,290.31,64.031299,64.032220 +20180904 00:00,289.85,290.21,288.69,289.81,61.018910,63.881740 +20180905 00:00,289.41,289.64,287.89,289.03,56.063774,61.615105 +20180906 00:00,289.17,289.49,287,288.16,49.294831,57.602204 +20180907 00:00,286.96,288.69,286.71,287.6,41.216883,51.898600 +20180910 00:00,288.74,289.04,287.88,288.1,37.028611,45.901025 +20180911 00:00,287.37,289.55,286.98,289.05,34.263062,40.450847 +20180912 00:00,289.05,289.8,288.24,289.12,34.851743,36.840075 +20180913 00:00,290.3,291.03,290,290.83,42.135756,37.069793 +20180914 00:00,291.11,291.27,290,290.88,46.603516,39.463519 +20180917 00:00,290.82,290.86,289.04,289.34,44.952839,42.135963 +20180918 00:00,289.55,291.57,289.55,290.91,47.655228,45.336835 +20180919 00:00,290.98,291.67,290.83,291.22,51.186053,47.599409 +20180920 00:00,292.64,293.94,292.51,293.58,59.061265,50.713846 +20180921 00:00,293.17,293.22,291.81,291.99,60.199095,54.525410 +20180924 00:00,291.41,291.5,290.37,291.02,55.229236,56.418912 +20180925 00:00,291.53,291.65,290.49,290.75,50.703712,56.298327 +20180926 00:00,290.89,292.24,289.41,289.88,43.884388,52.504108 +20180927 00:00,290.41,291.91,290.1,290.69,40.484314,47.575412 +20180928 00:00,290.01,291.28,289.95,290.72,35.301660,42.593518 +20181001 00:00,292.12,292.93,290.98,291.73,40.315494,39.996464 +20181002 00:00,291.57,292.36,291.15,291.56,42.059576,39.540261 +20181003 00:00,292.74,293.21,291.32,291.72,45.416945,40.773419 +20181004 00:00,291.22,291.24,287.66,289.44,30.081297,39.468328 +20181005 00:00,289.65,290.27,286.23,287.82,14.414811,32.993157 +20181008 00:00,287.06,288.22,285.5,287.82,1.388854,22.825477 +20181009 00:00,287.43,288.86,286.77,287.4,-6.151526,9.933359 +20181010 00:00,286.91,286.91,277.89,278.3,-22.697300,-3.261290 +20181011 00:00,277.15,278.9,270.39,272.17,-37.710567,-16.292635 +20181012 00:00,276.86,277.08,272.37,275.95,-44.690225,-27.812405 +20181015 00:00,275.54,277.04,274.3,274.4,-48.476746,-38.393709 +20181016 00:00,276.56,280.82,276.07,280.4,-47.133429,-44.502742 +20181017 00:00,280.44,281.15,277.56,280.45,-44.964569,-46.316242 +20181018 00:00,279.41,280.07,274.97,276.4,-45.901436,-46.619045 +20181019 00:00,277.16,279.3,275.47,276.25,-46.256126,-46.063890 +20181022 00:00,277,277.35,274.42,275.01,-47.709812,-46.207986 +20181023 00:00,270.87,274.87,268.61,273.61,-51.623733,-47.872777 +20181024 00:00,273.33,273.76,264.7,265.32,-57.254043,-50.710929 +20181025 00:00,267.31,271.81,266.23,270.08,-58.808785,-53.849093 +20181026 00:00,265.92,268.78,262.3,265.33,-62.072363,-57.439731 +20181029 00:00,268.81,270.25,259.86,263.86,-63.837958,-60.493287 +20181030 00:00,263.73,268.12,263.12,267.77,-62.836568,-61.888919 +20181031 00:00,270.71,273.23,270.13,270.63,-56.353034,-61.274981 +20181101 00:00,271.64,273.73,270.38,273.51,-49.000939,-58.007125 +20181102 00:00,274.75,275.23,269.6,271.89,-42.864064,-52.763651 +20181105 00:00,272.48,274.01,271.35,273.39,-36.316662,-46.133675 +20181106 00:00,273.36,275.3,273.25,275.12,-27.991126,-39.043198 +20181107 00:00,277.55,281.1,277.08,281.01,-14.766675,-30.484632 +20181108 00:00,280.11,281.21,279.22,280.5,-4.777500,-20.962991 +20181109 00:00,279,279.23,276.18,277.76,-0.279570,-11.953718 +20181112 00:00,277.24,277.46,272,272.57,-2.254767,-5.519628 +20181113 00:00,273.06,275.33,271.25,272.06,-5.752481,-3.266080 +20181114 00:00,274.18,274.61,268.45,270.2,-11.308766,-4.898896 +20181115 00:00,268.76,273.54,267.02,273.02,-15.262641,-8.644664 +20181116 00:00,271.74,274.74,270.18,273.73,-15.152090,-11.868995 +20181119 00:00,273.17,273.37,268.08,269.1,-20.316256,-15.509938 +20181120 00:00,265.41,267,263.16,264.12,-31.001170,-20.433039 +20181121 00:00,265.78,267.15,265.02,265.02,-36.274062,-25.685894 +20181123 00:00,263.16,264.82,263.1,263.25,-41.597067,-32.297139 +20181126 00:00,265.8,267.55,265.34,267.5,-41.155969,-37.507067 +20181127 00:00,266.34,268.4,265.66,268.4,-39.415357,-39.610614 +20181128 00:00,269.61,274.58,268.54,274.58,-29.219395,-37.846947 +20181129 00:00,273.71,275.55,272.44,273.98,-19.214670,-32.251348 +20181130 00:00,273.81,276.28,273.45,275.65,-10.081325,-24.482687 +20181203 00:00,280.38,280.4,277.51,279.3,0.916778,-14.399653 +20181204 00:00,278.34,278.84,269.9,270.25,1.617557,-6.690415 +20181206 00:00,265.97,269.96,262.44,269.84,-5.859467,-3.351614 +20181207 00:00,269.45,271.22,262.64,263.57,-13.088333,-4.103366 +20181210 00:00,263.37,265.16,258.62,264.07,-21.233826,-9.641017 +20181211 00:00,267.62,267.86,262.48,264.13,-24.509980,-16.172901 +20181212 00:00,267.45,268.95,265.38,265.46,-24.679306,-20.877861 +20181213 00:00,266.45,267.49,264.12,265.37,-25.982558,-24.101418 +20181214 00:00,262.92,264.03,259.85,260.47,-32.038428,-26.802568 +20181217 00:00,259.39,260.65,253.53,255.36,-40.244127,-30.736105 +20181218 00:00,257.19,257.94,253.35,255.08,-45.707788,-35.993225 +20181219 00:00,255.18,259.39,249.35,251.26,-50.208824,-42.049792 +20181220 00:00,249.78,251.62,244.66,247.17,-55.845271,-48.001502 +20181221 00:00,246.75,249.69,239.99,240.7,-60.750275,-53.128039 +20181224 00:00,239,240.29,234.34,234.34,-65.881670,-58.171510 +20181226 00:00,235.9,246.18,233.76,246.18,-65.590116,-62.016833 +20181227 00:00,242.57,248.18,238.96,248.07,-62.930608,-63.788167 +20181228 00:00,249.73,251.32,246.45,247.75,-57.959009,-63.090351 +20181231 00:00,249.5,250.16,247.48,249.92,-52.839045,-59.829694 +20190102 00:00,246.06,251.21,245.96,250.18,-48.258145,-55.496702 +20190103 00:00,248.3,248.57,243.67,244.21,-48.185355,-51.810388 +20190104 00:00,247.59,253.11,247.17,252.39,-40.901953,-47.546124 +20190107 00:00,252.76,255.93,251.7,254.38,-30.916687,-42.065535 +20190108 00:00,256.86,257.31,254.01,256.77,-20.787422,-35.197855 +20190109 00:00,257.56,258.91,256.2,257.97,-11.351797,-25.989465 +20190110 00:00,256.31,259.15,255.52,258.88,-4.023399,-16.769826 +20190111 00:00,257.65,258.98,257.03,258.98,2.096827,-8.516448 +20190114 00:00,256.87,258.3,256.41,257.4,5.810440,-1.866982 +20190115 00:00,257.82,260.7,257.82,260.35,11.256339,3.785052 +20190116 00:00,260.82,261.96,260.6,260.98,16.886450,9.012514 +20190117 00:00,260,263.92,259.97,262.96,21.980522,13.983438 +20190118 00:00,265,266.97,264.11,266.46,28.673581,19.699223 +20190122 00:00,264.77,265.04,261.06,262.86,30.394147,24.483675 +20190123 00:00,264,264.76,260.66,263.41,31.414073,28.115581 +20190124 00:00,263.21,264.19,262.09,263.55,32.353158,30.708740 +20190125 00:00,265.62,266.7,265.11,265.78,35.858644,32.505005 +20190128 00:00,263.38,263.83,261.8,263.76,34.551246,33.544280 +20190129 00:00,263.93,264.55,262.48,263.41,33.819293,34.145585 +20190130 00:00,265.09,268.52,264.25,267.58,38.018456,35.561910 +20190131 00:00,267.5,270.39,267.27,269.93,43.432568,37.455391 +20190201 00:00,270.13,271.2,269.19,270.06,47.512681,40.695749 +20190204 00:00,270.14,272.02,269.36,271.96,50.663325,44.906757 +20190205 00:00,272.47,273.44,271.89,273.1,53.832813,48.860346 +20190206 00:00,272.8,273.34,271.92,272.74,55.103830,51.778162 +20190207 00:00,270.93,271.54,268.3,270.14,52.190339,52.947576 +20190208 00:00,268.72,270.51,267.83,270.47,48.825720,52.488175 +20190211 00:00,271.17,271.49,270.04,270.62,47.616031,50.933980 +20190212 00:00,272.43,274.52,272.34,274.1,50.753440,49.846382 +20190213 00:00,275.06,275.93,274.56,274.99,54.168511,50.340925 +20190214 00:00,273.77,275.64,272.87,274.38,54.595855,51.783459 +20190215 00:00,276.38,277.4,276.13,277.37,57.674503,54.298077 +20190219 00:00,276.52,278.58,276.47,277.85,59.676298,56.528792 +20190220 00:00,277.85,278.92,277.25,278.41,60.845890,58.198137 +20190221 00:00,277.75,278.1,276.35,277.42,59.700581,59.474318 +20190222 00:00,278.15,279.35,277.82,279.14,60.106833,60.082401 +20190225 00:00,280.69,281.31,279.43,279.52,61.250715,60.476005 +20190226 00:00,279.13,280.29,278.9,279.32,60.449475,60.376901 +20190227 00:00,278.53,279.59,277.48,279.2,58.010609,59.954408 +20190228 00:00,278.97,279.45,278.32,278.68,55.641301,58.838025 +20190301 00:00,280.44,280.87,278.82,280.42,55.480927,57.395578 +20190304 00:00,281.65,281.87,276.84,279.4,53.424570,55.639352 +20190305 00:00,279.55,279.76,278.41,279.02,50.596335,53.785783 +20190306 00:00,279.16,279.16,276.97,277.33,44.269251,50.942771 +20190307 00:00,276.84,276.97,274.07,275.01,32.206965,45.124280 +20190308 00:00,272.92,274.65,272.43,274.46,19.904874,36.744356 +20190311 00:00,275.24,278.62,275.23,278.44,19.164266,28.886339 +20190312 00:00,279.09,280.07,278.85,279.49,23.955512,23.807904 +20190313 00:00,280.49,282.36,280.3,281.34,31.061646,23.521574 +20190314 00:00,281.33,281.84,280.67,281.16,35.296022,27.369361 +20190315 00:00,280.56,282.2,280.34,281.31,38.029595,32.085694 +20190318 00:00,281.53,282.65,281.3,282.33,41.212402,36.399916 +20190319 00:00,283.49,284.36,281.42,282.4,44.199337,39.684339 +20190320 00:00,282.16,283.5,280.32,281.55,43.863811,41.826286 +20190321 00:00,280.63,285.18,280.6,284.73,46.863426,44.034744 +20190322 00:00,283.22,283.8,279.18,279.25,41.595506,44.130520 +20190325 00:00,278.89,280.19,277.64,279.04,31.916061,41.059701 +20190326 00:00,280.97,282.18,279.57,281.12,30.020100,37.598773 +20190327 00:00,281.13,281.75,277.93,279.65,23.844117,31.843946 +20190328 00:00,280.36,281.21,279.07,280.71,20.748381,26.632165 +20190329 00:00,282.41,282.84,281.14,282.48,25.842761,25.113840 +20190401 00:00,284.7,286.16,284.41,285.83,37.485413,26.980168 +20190402 00:00,286.04,286.23,285.1,285.97,44.466230,32.135696 +20190403 00:00,287.33,287.75,285.75,286.42,49.819277,39.403420 +20190404 00:00,286.8,287.46,286.01,287.18,53.014699,46.196405 +20190405 00:00,287.95,288.63,287.6,288.57,56.601926,50.975533 +20190408 00:00,288.1,288.9,287.37,288.79,58.297703,54.433401 +20190409 00:00,287.72,288.08,286.7,287.31,57.045071,56.239850 +20190410 00:00,287.77,288.38,287.32,288.29,56.640830,57.146382 +20190411 00:00,288.84,288.84,287.58,288.21,56.081750,57.016338 +20190412 00:00,290.01,290.47,289.26,290.16,58.242334,57.002496 +20190415 00:00,290.27,290.35,289.08,289.97,58.623843,57.397189 +20190416 00:00,290.96,291.01,289.5,290.16,58.924343,57.968067 +20190417 00:00,291.41,291.42,288.99,289.45,57.853814,58.411084 +20190418 00:00,290.12,290.32,288.66,290.02,55.747023,57.787256 +20190422 00:00,289.17,290.44,289.07,290.27,54.218514,56.685924 +20190423 00:00,290.68,293.13,290.42,292.88,57.592818,56.353042 +20190424 00:00,292.76,293.15,292.08,292.23,59.672349,56.807676 +20190425 00:00,292.12,292.78,290.73,292.05,58.920267,57.600987 +20190426 00:00,292.12,293.49,291.25,293.41,59.597353,58.945697 +20190429 00:00,293.53,294.45,293.41,293.87,61.729673,59.979910 +20190430 00:00,293.52,294.34,291.92,294.02,61.290600,60.384473 +20190501 00:00,294.76,294.95,291.8,291.81,58.824116,60.360435 +20190502 00:00,291.68,292.7,289.55,291.18,51.001007,58.211349 +20190503 00:00,292.8,294.34,292.57,294.03,52.216096,55.832955 +20190506 00:00,289.24,293.31,288.93,292.82,45.850671,51.972972 +20190507 00:00,290.15,290.81,285.82,287.93,30.292455,44.840057 +20190508 00:00,287.56,289.43,286.88,287.53,18.577827,36.734262 +20190509 00:00,285.2,287.33,283.31,286.66,6.085108,25.201515 +20190510 00:00,285.64,288.94,282.3,288.1,-1.550928,13.351116 +20190513 00:00,282.39,283.49,279.93,280.86,-13.887803,2.306051 +20190514 00:00,282.01,285.1,281.85,283.4,-19.407095,-7.190179 +20190515 00:00,281.6,285.76,281.36,285.06,-22.450812,-14.324159 +20190516 00:00,285.83,289.21,285.77,287.7,-18.368954,-18.528666 +20190517 00:00,285.13,288.6,285.13,285.84,-17.027700,-19.313640 +20190520 00:00,284.06,285.43,283.12,283.95,-21.166453,-19.753480 +20190521 00:00,285.83,286.93,285.55,286.51,-18.858987,-18.855524 +20190522 00:00,285.43,286.67,285.1,285.63,-18.501675,-18.888704 +20190523 00:00,283.16,283.21,280.58,282.14,-27.885258,-21.603093 +20190524 00:00,283.75,284.19,282.09,282.78,-31.590305,-24.209056 +20190528 00:00,283.01,284.14,280.15,280.15,-37.106395,-28.770908 +20190529 00:00,278.91,279.35,276.72,278.27,-45.556554,-35.534628 +20190530 00:00,279.08,280.04,277.81,279.03,-49.020070,-40.818331 +20190531 00:00,276.2,277.12,275.25,275.27,-54.603612,-46.571658 +20190603 00:00,275.3,276.55,273.09,274.57,-58.562196,-51.935608 +20190604 00:00,277.11,280.68,276.62,280.53,-54.491900,-54.169444 +20190605 00:00,282.34,282.99,280.32,282.96,-45.728858,-53.346641 +20190606 00:00,283.29,285.55,282.57,284.8,-34.769123,-48.388019 +20190607 00:00,285.95,288.85,285.75,287.65,-22.117591,-39.276868 +20190610 00:00,289.35,290.82,288.88,288.97,-10.559118,-28.293673 +20190611 00:00,290.95,291.4,288.19,288.9,-2.234897,-17.420182 +20190612 00:00,288.64,289.26,287.82,288.39,2.941130,-7.992619 +20190613 00:00,289.37,289.98,288.62,289.58,8.036369,-0.454129 +20190614 00:00,289.27,289.92,288.41,289.26,11.688373,5.107744 +20190617 00:00,289.53,290.22,289.18,289.37,15.014943,9.420204 +20190618 00:00,291.38,293.56,291,292.4,20.945803,13.921372 +20190619 00:00,292.53,293.65,291.49,293.06,25.500738,18.287464 +20190620 00:00,296.02,296.31,293.61,295.86,31.322419,23.195976 +20190621 00:00,294.14,295.51,293.76,294,34.137452,27.976603 +20190624 00:00,294.18,294.58,293.47,293.64,35.245398,31.551502 +20190625 00:00,293.67,293.73,290.64,290.76,32.512177,33.304362 +20190626 00:00,291.78,292.31,290.35,290.47,28.679503,32.643632 +20190627 00:00,291.29,292.06,290.93,291.5,26.303617,30.685174 +20190628 00:00,292.57,293.55,292.02,293,27.699883,28.798795 +20190701 00:00,296.68,296.91,294.33,295.66,34.392115,29.268780 +20190702 00:00,295.59,296.49,294.69,296.43,38.889255,31.821218 +20190703 00:00,297.19,298.82,297.02,298.8,45.170457,36.537928 +20190705 00:00,297.46,298.64,296.02,298.46,47.927929,41.594939 +20190708 00:00,297.01,297.35,296.23,296.82,47.787236,44.943719 +20190709 00:00,295.51,297.52,295.48,297.19,47.052981,46.984651 +20190710 00:00,298.4,299.66,297.79,298.61,49.690326,48.114618 +20190711 00:00,299.34,299.58,298.2,299.31,51.483591,49.003534 +20190712 00:00,299.86,300.73,299.51,300.65,54.189331,50.604057 +20190715 00:00,301.12,301.13,300.22,300.75,55.939606,52.825714 +20190716 00:00,300.64,300.88,299.44,299.71,55.252393,54.216230 +20190717 00:00,299.77,299.93,297.74,297.74,50.805548,54.046719 +20190718 00:00,297.18,299.24,296.7,298.83,46.128804,52.031588 +20190719 00:00,300.01,300.07,296.97,297.17,41.215961,48.350677 +20190722 00:00,297.61,298.49,297.05,297.9,35.731866,43.470545 +20190723 00:00,299.15,300.03,298.23,300.03,37.843786,40.230104 +20190724 00:00,299.16,301.44,299.09,301.44,43.054501,39.461528 +20190725 00:00,300.97,301,299.12,300,44.062185,40.173084 +20190726 00:00,300.77,302.23,300.62,302.01,49.200321,43.540198 +20190729 00:00,301.85,301.93,300.85,301.46,51.342703,46.914927 +20190730 00:00,299.9,301.17,299.49,300.72,49.077980,48.420797 +20190731 00:00,300.98,301.2,295.2,297.43,37.132961,46.688491 +20190801 00:00,297.56,300.87,293.96,294.84,24.008787,40.390607 +20190802 00:00,293.86,294.12,290.9,292.62,7.381938,29.400416 +20190805 00:00,288.07,288.2,281.73,283.82,-10.618704,14.476246 +20190806 00:00,285.93,288.03,284.28,287.8,-19.486373,0.321412 +20190807 00:00,284.4,288.82,282.06,287.97,-25.647745,-12.092721 +20190808 00:00,289.62,293.62,289.02,293.62,-23.811285,-19.891027 +20190809 00:00,292.59,293.24,289.65,291.62,-22.985061,-22.982616 +20190812 00:00,289.9,290.56,287.02,288.1,-26.447528,-24.722905 +20190813 00:00,287.78,294.15,287.36,292.55,-24.444279,-24.422038 +20190814 00:00,288.05,288.74,283.76,283.9,-31.828763,-26.426408 +20190815 00:00,284.89,285.63,282.39,284.65,-37.765762,-30.121583 +20190816 00:00,286.49,289.33,286.44,288.85,-36.134036,-32.543210 +20190819 00:00,292.23,293.08,291.44,292.33,-27.484365,-33.303232 +20190820 00:00,291.78,292.36,289.95,290.09,-22.828353,-31.053129 +20190821 00:00,292.47,292.86,291.72,292.45,-15.816656,-25.565853 +20190822 00:00,293.24,293.93,290.4,292.36,-10.291653,-19.105257 +20190823 00:00,290.95,292.76,283.47,284.85,-16.812241,-16.437226 +20190826 00:00,287.24,288,285.58,288,-21.096327,-16.004219 +20190827 00:00,289.55,289.95,286.04,286.87,-23.326468,-17.881672 +20190828 00:00,286.1,289.06,285.25,288.89,-24.651164,-21.471550 +20190829 00:00,291.77,293.16,290.62,292.58,-15.007651,-21.020402 +20190830 00:00,294.21,294.24,291.43,292.45,-6.525373,-17.377664 +20190903 00:00,290.56,291.58,289.28,290.74,-4.728081,-12.728067 +20190904 00:00,293.15,294.06,292.31,294.04,3.713225,-5.636970 +20190905 00:00,296.78,298.82,296.65,297.82,16.142681,2.150613 +20190906 00:00,298.21,298.75,297.42,298.05,24.262154,9.847495 +20190909 00:00,299.15,299.23,297.16,298.2,29.645542,18.440900 +20190910 00:00,297.33,298.2,295.97,298.13,32.172203,25.555645 +20190911 00:00,298.49,300.33,297.75,300.25,36.343064,30.605741 +20190912 00:00,301.24,302.44,300.41,301.29,41.088165,34.812244 +20190913 00:00,301.78,302.17,300.68,301.09,43.763335,38.341692 +20190916 00:00,299.8,300.64,299.45,300.16,43.645941,41.210126 +20190917 00:00,299.91,301.02,299.77,300.92,43.824068,43.080377 +20190918 00:00,300.47,301.22,298.25,301.1,42.938358,43.542925 +20190919 00:00,301.5,302.63,300.72,301.08,44.003578,43.602986 +20190920 00:00,300.34,300.67,297.41,298.28,39.041046,42.451763 +20190923 00:00,297.57,299,297.28,298.21,33.078853,39.765459 +20190924 00:00,299.41,299.84,294.82,295.87,24.738989,35.215617 +20190925 00:00,295.94,298.1,294.33,297.62,17.533349,28.598059 +20190926 00:00,297.62,297.86,295.45,297,11.835101,21.796573 +20190927 00:00,297.87,297.94,293.69,295.4,4.414607,14.630511 +20190930 00:00,295.98,297.55,295.92,296.77,1.489532,8.818147 +20191001 00:00,297.67,298.45,293,293.24,-6.088911,2.912582 +20191002 00:00,291.49,291.51,286.64,288.06,-21.257071,-5.360460 +20191003 00:00,287.81,290.42,284.82,290.42,-30.203937,-14.015097 +20191004 00:00,291.21,294.63,291.08,294.35,-29.016983,-21.641725 +20191007 00:00,293.5,295.26,292.77,293.08,-27.135088,-26.903270 +20191008 00:00,291.03,291.85,288.49,288.53,-33.323537,-29.919886 +20191009 00:00,290.78,292.3,290.06,291.27,-34.495568,-30.992794 +20191010 00:00,291.14,294.21,291,293.24,-31.398994,-31.588297 +20191011 00:00,296.28,298.72,296.15,296.28,-19.013238,-29.557834 +20191014 00:00,295.93,296.67,295.58,295.95,-11.624950,-24.133188 +20191015 00:00,297.05,299.7,296.97,298.88,-1.466106,-15.875822 +20191016 00:00,298.4,299.16,297.92,298.4,5.781025,-6.580817 +20191017 00:00,299.7,300.24,298.52,299.28,12.437906,1.281969 +20191018 00:00,298.71,299.4,297,297.97,15.175736,7.982140 +20191021 00:00,299.48,300.21,298.94,299.99,20.122720,13.379347 +20191022 00:00,300.63,300.9,298.92,299.01,23.430478,17.791710 +20191023 00:00,298.74,299.94,298.5,299.88,25.424090,21.038256 +20191024 00:00,300.88,301.07,299.47,300.37,28.530748,24.377009 +20191025 00:00,299.74,302.19,299.69,301.6,32.258277,27.410898 +20191028 00:00,302.91,303.85,302.91,303.3,38.343951,31.139266 +20191029 00:00,303.03,304.22,302.86,303.21,42.072178,35.301289 +20191030 00:00,303.42,304.55,301.99,304.14,44.383074,39.264370 +20191031 00:00,304.11,304.13,301.74,303.33,44.679810,42.369753 +20191101 00:00,304.92,306.19,304.75,306.14,48.822447,44.989377 +20191104 00:00,307.87,308,306.96,307.37,53.329298,47.803657 +20191105 00:00,307.58,307.91,306.71,307.03,55.241023,50.518144 +20191106 00:00,307.06,307.4,306.07,307.1,55.331819,53.181147 +20191107 00:00,308.6,309.45,307.66,308.18,56.993476,55.223904 +20191108 00:00,307.82,308.97,307.04,308.94,57.225248,56.197891 +20191111 00:00,307.43,308.54,307.27,308.35,56.270119,56.455165 +20191112 00:00,308.75,309.99,308.15,309,56.553545,56.760597 +20191113 00:00,307.9,309.54,307.67,309.1,55.587206,56.409029 +20191114 00:00,308.77,309.64,308.09,309.55,54.849377,55.815062 +20191115 00:00,310.98,311.83,310.26,311.79,57.543702,56.133458 +20191118 00:00,311.52,312.28,311.03,312.02,59.306506,56.821698 +20191119 00:00,312.68,312.69,311.22,311.93,59.965083,57.916167 +20191120 00:00,311.3,311.82,309.07,310.77,57.088029,58.475830 +20191121 00:00,310.85,311.01,309.39,310.27,53.518822,57.469610 +20191122 00:00,311.06,311.23,309.85,310.96,51.424256,55.499048 +20191125 00:00,311.99,313.37,311.98,313.37,54.692384,54.180873 +20191126 00:00,313.42,314.28,313.06,314.08,57.891361,54.381706 +20191127 00:00,314.67,315.48,314.37,315.48,61.463246,56.367812 +20191129 00:00,314.89,315.13,314.06,314.31,61.807696,58.963672 +20191202 00:00,314.63,314.66,311.18,311.64,56.761426,59.480932 +20191203 00:00,308.64,309.64,307.13,309.55,43.140015,55.793096 +20191204 00:00,310.63,312.11,310.32,311.46,38.160632,49.967442 +20191205 00:00,312.22,312.24,310.59,312.02,34.739800,43.200468 +20191206 00:00,314.14,315.31,314.1,314.87,41.091940,39.283097 +20191209 00:00,314.41,315.18,313.8,313.88,43.655084,39.411864 +20191210 00:00,313.8,314.54,312.81,313.53,43.168526,40.663838 +20191211 00:00,314.05,314.7,313.6,314.42,44.281341,43.049223 +20191212 00:00,314.45,317.99,314.17,317.13,50.174516,45.319867 +20191213 00:00,316.88,318.66,316.03,317.32,55.041693,48.166519 +20191216 00:00,319.18,320.15,319.18,319.5,61.085367,52.645729 +20191217 00:00,319.98,320.24,319.48,319.57,64.048312,57.587472 +20191218 00:00,320,320.25,319.53,319.59,65.048107,61.305870 +20191219 00:00,319.78,320.98,319.76,320.9,65.926197,64.026996 +20191220 00:00,320.54,321.45,320.4,320.73,66.041675,65.266073 +20191223 00:00,321.63,321.65,321.07,321.22,65.892712,65.727173 +20191224 00:00,321.43,321.52,320.9,321.23,64.727278,65.646965 +20191226 00:00,321.69,322.94,321.64,322.94,65.165479,65.456786 +20191227 00:00,323.77,323.8,322.29,322.86,65.305151,65.272655 +20191230 00:00,322.94,323.1,320.55,321.08,61.992529,64.297609 +20191231 00:00,320.5,322.125,320.15,321.86,58.344538,62.701925 +20200102 00:00,323.58,324.87,322.535,324.87,60.741207,61.595856 +20200103 00:00,321.19,323.64,321.11,322.41,57.938154,59.754107 +20200106 00:00,320.44,323.73,320.36,323.64,55.683591,58.176872 +20200107 00:00,323.02,323.535,322.24,322.73,54.120069,57.120755 +20200108 00:00,322.99,325.78,322.68,324.45,56.331226,56.018260 +20200109 00:00,326.2,326.73,325.52,326.65,61.272125,56.851752 +20200110 00:00,327.36,327.46,325.205,325.71,63.105446,58.707216 +20200113 00:00,326.4,327.96,325.92,327.95,65.531775,61.560143 +20200114 00:00,327.48,328.62,326.85,327.45,66.756843,64.166547 +20200115 00:00,327.34,329.02,327.26,328.19,67.483257,65.719330 +20200116 00:00,329.67,330.92,329.45,330.92,70.485058,67.564233 +20200117 00:00,331.72,332.18,331.07,331.95,72.945351,69.417627 +20200121 00:00,330.92,332.18,330.82,331.3,72.933453,70.961780 +20200122 00:00,332.26,332.95,331.17,331.34,72.350355,72.178554 +20200123 00:00,330.6,331.92,329.41,331.72,69.699735,71.982223 +20200124 00:00,332.46,332.53,327.36,328.77,64.136614,69.780039 +20200127 00:00,323.05,325.12,322.68,323.5,48.433031,63.654934 +20200128 00:00,325.06,327.85,324.55,326.89,40.448253,55.679408 +20200129 00:00,328.4,328.62,326.4,326.62,35.152188,47.042521 +20200130 00:00,324.37,327.9,323.54,327.68,28.414229,38.111925 +20200131 00:00,326.97,327.17,320.74,321.73,16.387488,30.100540 +20200203 00:00,323.35,326.15,323.22,324.12,9.801289,22.438799 +20200204 00:00,328.07,330.01,327.735,329.06,14.815034,17.354510 +20200205 00:00,332.29,333.08,330.68,332.86,23.814418,16.204558 +20200206 00:00,333.98,334.19,332.805,333.98,31.383366,19.953527 +20200207 00:00,332.81,333.62,331.6,332.2,34.539338,26.138039 +20200210 00:00,331.19,334.72,331.19,334.68,37.952215,31.922334 +20200211 00:00,336.16,337.02,334.75,335.26,42.679753,36.638668 +20200212 00:00,336.86,337.65,336.43,337.42,47.025169,40.549119 +20200213 00:00,335.92,338.12,335.57,337.06,49.072242,44.182345 +20200214 00:00,337.48,337.72,336.2,337.6,50.226379,47.250886 +20200218 00:00,336.52,337.17,335.21,336.73,49.425914,48.937426 +20200219 00:00,337.81,339.065,337.48,338.34,50.937993,49.915632 +20200220 00:00,337.77,338.635,333.69,336.95,48.667927,49.814553 +20200221 00:00,335.41,335.81,332.58,333.48,41.632364,47.666050 +20200224 00:00,323.17,325.84,321.24,322.42,22.575202,40.953371 +20200225 00:00,323.96,324.61,311.69,312.65,5.908335,29.695957 +20200226 00:00,314.19,318.11,310.7,311.5,-6.197278,15.979656 +20200227 00:00,305.45,309.64,297.51,297.51,-18.808808,0.869363 +20200228 00:00,288.62,296.26,285.54,296.26,-29.123355,-12.055276 +20200302 00:00,298,309.15,294.46,309.09,-31.768045,-21.474371 +20200303 00:00,309.55,313.8,297.57,300.24,-33.584674,-28.321220 +20200304 00:00,306.11,313.1,303.33,312.86,-32.009313,-31.621346 +20200305 00:00,304.95,308.47,300.02,302.46,-33.675630,-32.759415 +20200306 00:00,293.08,298.78,290.24,297.46,-38.282764,-34.388095 +20200309 00:00,275.6,284.14,273.46,274.23,-46.897607,-37.716328 +20200310 00:00,284.76,288.52,273.5,288.42,-49.779347,-42.158837 +20200311 00:00,280.73,281.91,270.89,274.36,-53.382090,-47.085452 +20200312 00:00,256.05,266.64,247.72,248.11,-59.954583,-52.503407 +20200313 00:00,263.34,271.06,249.58,269.32,-61.127575,-56.060899 +20200316 00:00,240.78,256.9,237.37,239.85,-64.875811,-59.835015 +20200317 00:00,245.04,255.99,237.08,252.8,-65.520384,-62.869589 +20200318 00:00,236.25,246.03,228.08,240,-67.039333,-64.640776 +20200319 00:00,239.26,247.38,232.25,240.51,-66.674112,-66.027410 +20200320 00:00,242.59,244.46,228.62,228.8,-66.692800,-66.481657 +20200323 00:00,228,229.39,218.27,222.95,-67.717217,-67.030865 +20200324 00:00,234.99,244.1,233.8,243.15,-63.932155,-66.254071 +20200325 00:00,245,256.35,239.76,246.79,-58.260433,-64.150651 +20200326 00:00,249.26,262.8,249.05,261.2,-49.710821,-59.905156 +20200327 00:00,253.22,260.8,251.05,253.42,-43.139077,-53.760621 +20200330 00:00,255.68,262.39,253.53,261.65,-35.657498,-46.691957 +20200331 00:00,260.7,263.33,256.22,257.75,-29.237414,-39.436203 +20200401 00:00,247.95,251.44,243.9,246.15,-29.840069,-34.468515 +20200402 00:00,245.2,252.67,244.6,251.83,-28.716662,-30.862911 +20200403 00:00,250.81,253.31,245.23,248.19,-28.140165,-28.983578 +20200406 00:00,258.05,266.97,256.725,264.86,-18.097541,-26.198610 +20200407 00:00,274.3,275,264.89,265.13,-7.713157,-20.666882 +20200408 00:00,268.05,276,265.56,274.03,1.406665,-13.136050 +20200409 00:00,277.81,281.2,275.48,278.2,10.436572,-3.491865 +20200413 00:00,277.15,277.41,271.41,275.66,15.372718,4.875699 +20200414 00:00,281.08,284.75,279.91,283.79,21.988908,12.301216 +20200415 00:00,277.52,279.58,275.46,277.76,24.477683,18.068970 +20200416 00:00,279.05,280.03,275.76,279.1,26.514705,22.088504 +20200417 00:00,285.41,287.3,282.4,286.64,30.960606,25.985476 +20200420 00:00,282.6,286.29,281.36,281.59,32.831774,28.696192 +20200421 00:00,276.48,278.04,272.04,273.04,29.122904,29.857497 +20200422 00:00,278.38,281,276.91,279.1,28.995162,30.477612 +20200423 00:00,280.46,283.93,278.751,279.08,29.813066,30.190726 +20200424 00:00,280.69,283.69,278.5,282.97,31.066656,29.749447 +20200427 00:00,285.02,288.27,284.62,287.05,35.240291,31.278793 +20200428 00:00,291,291.4,285.405,285.73,38.375599,33.623903 +20200429 00:00,291.59,294.87,290.41,293.21,43.374961,37.014376 +20200430 00:00,291.69,292.23,288.59,290.48,44.811683,40.450633 +20200501 00:00,285.16,286.04,281.53,282.79,39.949610,41.627963 +20200504 00:00,280.46,283.9,279.16,283.57,34.339214,40.618867 +20200505 00:00,286.66,289.25,285.75,286.19,34.727866,38.457093 +20200506 00:00,288.01,288.46,284.15,284.25,33.089316,35.526502 +20200507 00:00,287.79,289.78,287.15,287.68,34.821421,34.244454 +20200508 00:00,291.05,292.85,289.87,292.44,39.617340,35.563986 +20200511 00:00,290.37,294,289.88,292.5,42.837350,37.591357 +20200512 00:00,293.75,294.22,286.55,286.67,41.215323,39.622858 +20200513 00:00,285.95,287.19,278.965,281.6,30.556979,38.556748 +20200514 00:00,278.84,285.1,276.38,284.97,21.578582,34.047059 +20200515 00:00,282.32,286.33,281.34,286.28,17.584717,27.733900 +20200518 00:00,293.09,296.675,292.7,295,27.138930,24.214802 +20200519 00:00,294.41,296.205,291.97,291.97,31.775648,24.519469 +20200520 00:00,295.83,297.87,295.58,296.93,37.736811,28.559027 +20200521 00:00,296.8,297.67,293.69,294.88,40.128322,34.194928 +20200522 00:00,294.56,295.63,293.23,295.44,40.807956,37.612184 +20200526 00:00,301.96,302.19,298.7,299.08,45.714006,41.096774 +20200527 00:00,302.14,303.57,296.87,303.53,49.428384,44.019667 +20200528 00:00,304.69,306.83,302.26,302.97,53.236916,47.296816 +20200529 00:00,302.46,304.96,299.47,304.32,54.254440,50.658436 +20200601 00:00,303.63,306.205,303.06,305.55,55.816254,53.183998 +20200602 00:00,306.52,308.13,305.1,308.08,57.717272,55.256221 +20200603 00:00,310.26,313.21,309.94,312.18,61.201476,57.247361 +20200604 00:00,311.12,313,309.08,311.36,62.180621,59.228906 +20200605 00:00,317.41,321.275,317.17,319.34,66.393379,61.873187 +20200608 00:00,320.3,323.41,319.63,323.2,69.233969,64.752361 +20200609 00:00,320.26,322.365,319.36,320.79,69.387931,66.798975 +20200610 00:00,321.4,322.39,318.23,319,68.000161,68.253860 +20200611 00:00,311.31,312.14,300.01,300.61,56.396810,65.754718 +20200612 00:00,308.32,309.08,298.6,304.21,46.447458,60.058090 +20200615 00:00,298.01,308.28,296.74,307.05,38.047859,52.223072 +20200616 00:00,315.56,315.64,307.68,312.96,36.963324,44.463863 +20200617 00:00,314.04,314.389,310.86,311.66,35.991603,39.362561 +20200618 00:00,309.98,312.3,309.52,311.78,33.880908,36.220923 +20200619 00:00,314.1,314.38,306.53,308.64,30.259548,34.273846 +20200622 00:00,307.95,311.05,306.75,310.62,26.429357,31.640354 +20200623 00:00,313.5,314.5,311.62,312.05,28.206886,29.694175 +20200624 00:00,309.84,310.5,302.11,304.09,18.182600,25.769598 +20200625 00:00,303.47,307.64,301.28,307.35,10.260009,20.769713 +20200626 00:00,306.17,306.38,299.42,300.05,0.199003,14.212124 +20200629 00:00,301.42,304.46,298.93,304.46,-6.306350,5.583815 +20200630 00:00,304.01,310.2,303.83,308.36,-4.580130,-0.106867 +20200701 00:00,309.57,311.89,309.07,310.52,1.497408,-2.297517 +20200702 00:00,314.24,315.7,311.51,312.23,9.458819,0.017437 +20200706 00:00,316.38,317.68,315.56,317.05,18.677972,6.263518 +20200707 00:00,315.38,317.52,313.37,313.78,22.951340,13.146385 +20200708 00:00,314.59,316.3,312.7,316.18,26.111480,19.299903 +20200709 00:00,316.85,317.1,310.68,314.38,27.059545,23.700084 +20200710 00:00,314.26,317.87,312.761,317.59,30.220294,26.585665 +20200713 00:00,320.06,322.71,314.14,314.84,33.675629,29.266737 +20200714 00:00,313.25,319.76,312,318.92,35.425851,31.595330 +20200715 00:00,322.48,323.035,319.27,321.85,41.502756,35.206132 +20200716 00:00,319.78,321.28,319.09,320.79,43.994265,38.649625 +20200717 00:00,321.82,322.56,319.74,321.72,46.292687,41.803890 +20200720 00:00,321.41,325.13,320.62,324.32,49.443563,45.308318 +20200721 00:00,326.48,326.92,323.94,325.01,52.777650,48.127041 +20200722 00:00,324.62,327.2,324.5,326.86,55.112702,50.906651 +20200723 00:00,326.45,327.23,321.49,322.96,53.730756,52.766168 +20200724 00:00,320.93,321.99,319.25,320.88,47.870343,52.372863 +20200727 00:00,321.63,323.41,320.78,323.22,45.464075,50.544469 +20200728 00:00,322.45,323.64,320.85,321.17,42.100224,47.291349 +20200729 00:00,322.14,325.73,322.08,325.12,43.722112,44.789189 +20200730 00:00,321.9,324.405,319.64,323.96,41.155422,43.110458 +20200731 00:00,326,326.61,321.34,326.52,43.551346,42.632276 +20200803 00:00,328.31,329.62,327.73,328.79,50.913043,44.835481 +20200804 00:00,327.88,330.06,327.86,330.06,55.492087,47.777974 +20200805 00:00,331.46,332.39,331.19,332.11,60.502782,52.614815 +20200806 00:00,331.52,334.46,331.14,334.33,64.089353,57.749316 +20200807 00:00,333.29,334.88,332.3,334.57,65.965271,61.512373 +20200810 00:00,335,335.77,332.96,335.57,67.009537,64.391736 +20200811 00:00,336.86,337.54,332.01,332.8,66.101544,65.791426 +20200812 00:00,335.47,338.28,335.43,337.44,67.417663,66.623504 +20200813 00:00,336.58,338.25,335.83,336.83,67.220648,66.937348 +20200814 00:00,336.43,337.41,335.67,336.84,65.814955,66.638702 +20200817 00:00,337.91,338.34,337.49,337.91,65.299808,66.438268 +20200818 00:00,338.32,339.1,336.62,338.64,64.283836,65.654812 +20200819 00:00,339.11,339.61,336.63,337.23,62.377500,64.444025 +20200820 00:00,335.33,338.795,335.22,338.28,59.701110,62.915564 +20200821 00:00,337.86,339.71,337.55,339.48,59.156379,61.379706 +20200824 00:00,342.13,343,341.06,342.92,62.292464,60.881863 +20200825 00:00,343.53,344.21,342.27,344.12,64.684530,61.458621 +20200826 00:00,344.72,347.86,344.17,347.57,68.111144,63.561129 +20200827 00:00,348.5,349.9,346.54,348.33,70.615095,66.425808 +20200828 00:00,349.45,350.71,348.16,350.58,72.298894,68.927416 +20200831 00:00,350.35,351.29,349.1,349.31,72.309058,70.833548 +20200901 00:00,350.24,352.69,349.24,352.6,72.486301,71.927337 +20200902 00:00,354.64,358.7,353.43,357.7,75.020714,73.028742 +20200903 00:00,355.85,356.38,342.61,345.39,68.734312,72.137596 +20200904 00:00,346.07,347.809,334.88,342.57,56.550784,68.198028 +20200908 00:00,336.74,338.05,332.88,333.21,41.286399,60.398052 +20200909 00:00,337.52,342.46,336.62,339.79,33.172922,49.936104 +20200910 00:00,341.75,342.52,332.86,333.89,23.773309,38.695854 +20200911 00:00,335.79,336.97,331,334.06,14.513717,28.186587 +20200914 00:00,337.52,340.37,336.93,338.46,11.050347,20.627574 +20200915 00:00,341.11,342.02,339.02,340.17,10.083936,14.855327 +20200916 00:00,341.5,343.06,338.53,338.82,8.818029,11.116507 +20200917 00:00,333.52,337.69,333,335.84,1.208783,7.790274 +20200918 00:00,335.35,335.49,327.97,330.65,-8.734899,2.843962 +20200921 00:00,325.71,327.09,321.73,326.97,-20.006221,-4.678577 +20200922 00:00,328.55,330.9,325.87,330.3,-24.447400,-12.994934 +20200923 00:00,330.92,331.2,322.1,322.64,-30.226229,-20.853687 +20200924 00:00,321.22,326.79,319.8,323.5,-35.221076,-27.475231 +20200925 00:00,322.57,329.57,321.64,328.73,-35.945185,-31.459972 +20200928 00:00,333.22,334.96,332.16,334.19,-29.285401,-32.669473 +20200929 00:00,334,334.77,331.63,332.37,-24.395625,-31.211822 +20200930 00:00,333.1,338.29,332.88,334.89,-17.443915,-26.767531 +20201001 00:00,337.63,338.71,335.01,337.04,-10.101516,-20.306614 +20201002 00:00,331.71,335.915,331.19,333.84,-8.156120,-15.024294 +20201005 00:00,336.01,339.95,336.01,339.76,-0.080887,-8.945609 +20201006 00:00,339.87,342.17,334.38,334.93,4.306381,-3.508036 +20201007 00:00,338.12,341.63,338.09,340.76,11.334027,1.850850 +20201008 00:00,342.88,343.85,341.87,343.78,19.307585,8.716776 +20201009 00:00,345.53,347.35,344.89,346.85,27.245417,15.548353 +20201012 00:00,349.55,354.02,349.06,352.43,35.856443,23.435868 +20201013 00:00,352.31,352.38,349.1,350.13,40.138478,30.636981 +20201014 00:00,350.73,351.93,347.15,347.93,41.607287,36.211907 +20201015 00:00,343.72,348.02,343.13,347.5,39.981199,39.395852 +20201016 00:00,348.99,350.75,347.11,347.29,40.431855,40.539705 +20201019 00:00,348.57,349.32,341.06,342.01,35.619486,39.409957 +20201020 00:00,343.42,346.88,342.65,343.38,31.520584,36.888281 +20201021 00:00,343.36,345.67,342.41,342.73,26.698942,33.567717 +20201022 00:00,342.92,345.24,340.65,344.61,22.240676,29.019922 +20201023 00:00,345.91,345.99,343.15,345.78,21.518288,25.494623 +20201026 00:00,342.14,342.98,335.63,339.39,9.746182,20.051022 +20201027 00:00,339.74,340.115,337.99,338.22,0.524929,13.507519 +20201028 00:00,332.11,332.84,326.13,326.66,-15.353097,4.109076 +20201029 00:00,326.99,333.39,325.1,329.98,-24.078920,-7.290226 +20201030 00:00,328.28,329.68,322.6,326.54,-31.683052,-17.647535 +20201102 00:00,330.2,332.35,327.24,330.2,-33.971900,-26.271742 +20201103 00:00,333.72,338.25,333.17,336.03,-29.968465,-29.925584 +20201104 00:00,340.8,347.92,339.6,343.54,-19.187258,-28.702669 +20201105 00:00,349.28,352.19,348.875,350.24,-6.736122,-22.465936 +20201106 00:00,349.97,351.5,347.65,350.16,1.613439,-13.569601 +20201109 00:00,364.36,364.37,354.06,354.56,11.699266,-3.152669 +20201110 00:00,353.52,355.18,350.59,354.04,16.365570,5.735538 +20201111 00:00,356.43,357.56,355.07,356.67,21.423010,12.775322 +20201112 00:00,355.57,356.42,351.26,353.21,23.396273,18.221030 +20201113 00:00,355.3,358.9,354.71,358.1,26.942681,22.031884 +20201116 00:00,361.1,362.59,359.59,362.57,31.726557,25.872130 +20201117 00:00,359.97,361.92,358.34,360.62,34.084791,29.037576 +20201118 00:00,360.98,361.5,356.24,356.28,34.066618,31.705162 +20201119 00:00,355.68,358.18,354.15,357.78,32.777761,33.163932 +20201120 00:00,357.45,357.71,355.25,355.33,30.936989,32.966540 +20201123 00:00,357.25,358.82,354.865,357.46,30.279042,32.015102 +20201124 00:00,360.3,363.81,359.29,363.22,34.754692,32.187121 +20201125 00:00,363.16,363.16,361.485,362.66,37.829036,33.449940 +20201127 00:00,363.84,364.18,362.58,363.67,40.591970,35.863685 +20201130 00:00,362.84,363.12,359.18,362.06,40.088992,38.316173 +20201201 00:00,365.6,367.65,364.93,366.02,44.214130,40.681032 +20201202 00:00,364.8,366.95,364.2,366.79,46.295721,42.797703 +20201203 00:00,366.66,368.19,365.5,366.69,48.017979,44.654206 +20201204 00:00,367.3,369.85,367.22,369.85,50.695824,47.305914 +20201207 00:00,368.97,369.62,367.72,369.09,51.753232,49.190689 +20201208 00:00,367.67,370.77,367.67,370.17,52.587997,50.763758 +20201209 00:00,370.91,371.05,365.95,366.85,50.863120,51.475043 +20201210 00:00,365.39,367.855,364.45,366.73,46.841078,50.511357 +20201211 00:00,364.93,366.58,363.265,366.3,41.463819,47.939003 +20201214 00:00,368.61,369.8,364.49,364.66,38.569261,44.434319 +20201215 00:00,367.46,369.59,365.92,369.59,40.247328,41.780371 +20201216 00:00,369.81,371.16,368.88,370.17,44.101429,41.095459 +20201217 00:00,371.93,372.459,371.05,372.24,48.994417,42.978109 +20201218 00:00,370.98,371.15,367.02,369.18,46.959928,45.075775 +20201221 00:00,364.98,378.46,362.03,367.86,45.667780,46.430888 +20201222 00:00,368.23,368.33,366.04,367.24,38.435179,45.014326 +20201223 00:00,368.33,369.61,367.39,367.57,34.964041,41.506732 +20201224 00:00,368.06,369,367.45,369,32.897197,37.991049 +20201228 00:00,371.81,372.59,371.07,372.17,41.085015,36.845358 +20201229 00:00,373.85,374,370.83,371.46,46.034306,38.745140 +20201230 00:00,372.38,373.08,371.58,371.99,48.988112,42.251157 +20201231 00:00,371.85,374.642,371.24,373.88,52.495964,47.150849 +20210104 00:00,375.3,375.45,364.83,368.79,45.266531,48.196228 +20210105 00:00,368.05,372.48,368.05,371.33,41.816357,47.141741 +20210106 00:00,369.67,376.98,369.12,373.55,46.371137,46.487497 +20210107 00:00,376.18,379.89,375.92,379.1,57.124507,47.644633 +20210108 00:00,380.63,381.49,377.11,381.26,64.065010,52.344253 +20210111 00:00,377.84,380.57,377.72,378.69,66.094993,58.413911 +20210112 00:00,378.84,379.85,376.36,378.77,65.629160,63.228417 +20210113 00:00,378.65,380.86,377.85,379.79,65.921407,65.427643 +20210114 00:00,380.63,381.13,378.1,378.46,64.843175,65.622184 +20210115 00:00,376.71,377.58,373.72,375.7,57.169759,63.390875 +20210119 00:00,378.24,379.23,376.78,378.65,55.426781,60.840280 +20210120 00:00,381.1,384.79,380.69,383.89,60.876392,59.579027 +20210121 00:00,384.5,384.95,383.25,384.24,64.464735,59.484417 +20210122 00:00,382.24,384.08,381.84,382.88,64.349888,61.279449 +20210125 00:00,383.6,384.77,378.46,384.39,62.870840,63.140464 +20210126 00:00,385.41,385.85,383.55,383.79,63.577637,63.815775 +20210127 00:00,380.24,380.32,372.01,374.41,49.887598,60.171491 +20210128 00:00,376.27,381.93,375.89,377.63,42.807593,54.785917 +20210129 00:00,375.57,376.67,368.27,370.07,28.013304,46.071533 +20210201 00:00,373.84,377.34,371.42,376.23,20.805929,35.378606 +20210202 00:00,379.68,383.22,379.6,381.55,24.378989,29.001454 +20210203 00:00,382.43,383.7,380.48,381.85,27.563147,25.190343 +20210204 00:00,383.03,386.24,382.78,386.19,33.300488,26.512139 +20210205 00:00,388.27,388.47,386.485,387.71,39.305821,31.137112 +20210208 00:00,389.3,390.54,388.36,390.51,44.757628,36.231771 +20210209 00:00,389.55,390.89,389.17,390.25,48.034830,41.349692 +20210210 00:00,392.1,392.28,387.51,390.08,49.562581,45.415215 +20210211 00:00,391.34,391.69,388.12,390.71,50.263091,48.154533 +20210212 00:00,389.88,392.89,389.77,392.64,51.678226,49.884682 +20210216 00:00,394.06,394.16,391.54,392.3,52.879008,51.095726 +20210217 00:00,390.43,392.63,389.33,392.39,51.873123,51.673362 +20210218 00:00,389.56,391.515,387.74,390.72,48.787525,51.304471 +20210219 00:00,392.1,392.38,389.55,390.03,46.876527,50.104046 +20210222 00:00,387.06,389.62,386.74,387.03,39.993665,46.882710 +20210223 00:00,384.72,388.945,380.2,387.5,30.315501,41.493305 +20210224 00:00,386.23,392.23,385.27,391.77,30.202841,36.847134 +20210225 00:00,390.51,391.87,380.779,382.33,20.551202,30.265802 +20210226 00:00,384.44,385.58,378.23,380.36,8.230570,22.325029 +20210301 00:00,385.65,390.92,385.55,389.58,10.796012,17.445156 +20210302 00:00,389.87,390.07,386,386.54,10.660598,12.559595 +20210303 00:00,385.83,386.83,381.31,381.42,1.878127,7.891327 +20210304 00:00,381.22,384,371.88,376.7,-11.276754,3.014496 +20210305 00:00,380.41,384.76,372.65,383.63,-16.691517,-3.857387 +20210308 00:00,384.69,387.68,381.42,381.72,-15.895899,-10.496511 +20210309 00:00,385.88,389.91,385.31,387.17,-8.432359,-13.074132 +20210310 00:00,389.59,391.4,388.17,389.58,0.456356,-10.140854 +20210311 00:00,392.24,395.65,391.74,393.53,11.096765,-3.193784 +20210312 00:00,392.09,394.21,391.2,394.06,17.723673,5.211109 +20210315 00:00,394.4,396.685,392.04,396.41,24.095666,13.343115 +20210316 00:00,397.06,397.83,395.08,395.91,29.426771,20.585719 +20210317 00:00,394.56,398.12,393.3,397.26,32.846982,26.023273 +20210318 00:00,394.49,396.72,390.865,391.48,31.593995,29.490853 +20210319 00:00,389.94,391.569,387.15,389.48,25.266817,29.783641 +20210322 00:00,390.01,394.05,389.98,392.59,24.210888,28.479670 +20210323 00:00,391.89,393.46,388.66,389.5,20.057813,25.282378 +20210324 00:00,390.92,392.75,387.48,387.52,13.959292,20.873703 +20210325 00:00,385.99,390.55,383.9,389.7,6.768627,16.249155 +20210326 00:00,390.98,396.41,390.29,395.98,13.372385,13.539529 +20210329 00:00,394.35,396.75,392.81,395.78,19.427748,13.382013 +20210330 00:00,394.35,395.78,393.03,394.73,22.692823,15.565396 +20210331 00:00,395.35,398,395.33,396.33,28.190310,20.920817