diff --git a/Algorithm/QCAlgorithm.Indicators.cs b/Algorithm/QCAlgorithm.Indicators.cs index e51f0c0961b0..110f0dcb229a 100644 --- a/Algorithm/QCAlgorithm.Indicators.cs +++ b/Algorithm/QCAlgorithm.Indicators.cs @@ -2726,6 +2726,29 @@ public Vortex VTX(Symbol symbol, int period, Resolution? resolution = null, Func return indicator; } + /// + /// Creates a new WaveTrend Oscillator indicator. This combines two nested exponential moving + /// averages over the typical price with a signal line, smoothing a CCI-like transformation + /// into a bounded oscillator suitable for spotting overbought/oversold conditions and crossovers. + /// The indicator will be automatically updated on the given resolution. + /// + /// The symbol whose WaveTrend Oscillator we want + /// The channel length (EMA of typical price) + /// The average length (EMA applied to the CCI-like series, produces WT1) + /// The period of the SMA applied to WT1 to produce the signal line (WT2) + /// The resolution + /// Selects a value from the BaseData to send into the indicator, if null defaults to casting the input value to a TradeBar + /// The WaveTrendOscillator indicator for the requested symbol over the specified parameters + [DocumentationAttribute(Indicators)] + public WaveTrendOscillator WTO(Symbol symbol, int channelPeriod = 10, int averagePeriod = 21, int signalPeriod = 4, + Resolution? resolution = null, Func selector = null) + { + var name = CreateIndicatorName(symbol, $"WTO({channelPeriod},{averagePeriod},{signalPeriod})", resolution); + var indicator = new WaveTrendOscillator(name, channelPeriod, averagePeriod, signalPeriod); + InitializeIndicator(indicator, resolution, selector, symbol); + return indicator; + } + /// /// Creates a new Williams %R indicator. This will compute the percentage change of /// the current closing price in relation to the high and low of the past N periods. diff --git a/Indicators/WaveTrendOscillator.cs b/Indicators/WaveTrendOscillator.cs new file mode 100644 index 000000000000..b2ec796c7280 --- /dev/null +++ b/Indicators/WaveTrendOscillator.cs @@ -0,0 +1,128 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using QuantConnect.Data.Market; + +namespace QuantConnect.Indicators +{ + /// + /// WaveTrend Oscillator (WTO) as popularized by LazyBear on TradingView. + /// It produces a main oscillator line (WT1) and a smoothed signal line (WT2). + /// The formula applies two nested exponential moving averages to a Commodity + /// Channel Index-like transformation of the typical price, then smooths the + /// result with a simple moving average to derive the signal line: + /// hlc3 = (High + Low + Close) / 3 + /// esa = EMA(hlc3, channelPeriod) + /// d = EMA(|esa - hlc3|, channelPeriod) + /// ci = (hlc3 - esa) / (0.015 * d) + /// WT1 = EMA(ci, averagePeriod) + /// WT2 = SMA(WT1, signalPeriod) + /// + public class WaveTrendOscillator : BarIndicator, IIndicatorWarmUpPeriodProvider + { + private readonly ExponentialMovingAverage _esa; + private readonly ExponentialMovingAverage _d; + private readonly ExponentialMovingAverage _tci; + + /// + /// Gets the signal line (WT2): the simple moving average of WT1. + /// + public IndicatorBase Signal { get; } + + /// + /// Required period, in data points, for the indicator to be ready and fully initialized. + /// + public int WarmUpPeriod { get; } + + /// + /// Gets a flag indicating when this indicator is ready and fully initialized. + /// + public override bool IsReady => Signal.IsReady; + + /// + /// Initializes a new instance of the class. + /// + /// The name of this indicator + /// The channel length used by the EMA that smooths the typical price + /// The average length used by the EMA applied to the CCI-like series (produces WT1) + /// The period of the simple moving average applied to WT1 to produce WT2 + public WaveTrendOscillator(string name, int channelPeriod, int averagePeriod, int signalPeriod) + : base(name) + { + _esa = new ExponentialMovingAverage(name + "_ESA", channelPeriod); + _d = new ExponentialMovingAverage(name + "_D", channelPeriod); + _tci = new ExponentialMovingAverage(name + "_TCI", averagePeriod); + Signal = new SimpleMovingAverage(name + "_Signal", signalPeriod); + WarmUpPeriod = 2 * channelPeriod + averagePeriod + signalPeriod - 3; + } + + /// + /// Initializes a new instance of the class with the default name format. + /// + /// The channel length used by the EMA that smooths the typical price + /// The average length used by the EMA applied to the CCI-like series (produces WT1) + /// The period of the simple moving average applied to WT1 to produce WT2 + public WaveTrendOscillator(int channelPeriod, int averagePeriod, int signalPeriod) + : this($"WTO({channelPeriod},{averagePeriod},{signalPeriod})", channelPeriod, averagePeriod, signalPeriod) + { + } + + /// + /// Computes the next value (WT1) of this indicator from the given bar. + /// + /// The input bar providing High, Low and Close + /// The current value of WT1 + protected override decimal ComputeNextValue(IBaseDataBar input) + { + var hlc3 = (input.High + input.Low + input.Close) / 3m; + + _esa.Update(input.EndTime, hlc3); + if (!_esa.IsReady) + { + return 0m; + } + + _d.Update(input.EndTime, Math.Abs(_esa.Current.Value - hlc3)); + var divisor = 0.015m * _d.Current.Value; + if (!_d.IsReady || divisor == 0m) + { + return 0m; + } + + var ci = (hlc3 - _esa.Current.Value) / divisor; + _tci.Update(input.EndTime, ci); + if (!_tci.IsReady) + { + return 0m; + } + + Signal.Update(input.EndTime, _tci.Current.Value); + return _tci.Current.Value; + } + + /// + /// Resets this indicator to its initial state. + /// + public override void Reset() + { + _esa.Reset(); + _d.Reset(); + _tci.Reset(); + Signal.Reset(); + base.Reset(); + } + } +} diff --git a/Tests/Indicators/WaveTrendOscillatorTests.cs b/Tests/Indicators/WaveTrendOscillatorTests.cs new file mode 100644 index 000000000000..63cd11211ae3 --- /dev/null +++ b/Tests/Indicators/WaveTrendOscillatorTests.cs @@ -0,0 +1,109 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using NUnit.Framework; +using QuantConnect.Data.Market; +using QuantConnect.Indicators; + +namespace QuantConnect.Tests.Indicators +{ + [TestFixture] + public class WaveTrendOscillatorTests : CommonIndicatorTests + { + protected override IndicatorBase CreateIndicator() + { + return new WaveTrendOscillator(10, 21, 4); + } + + protected override string TestFileName => "spy_wto.csv"; + + protected override string TestColumnName => "TCI"; + + protected override Action, double> Assertion => + (indicator, expected) => + Assert.AreEqual(expected, (double)indicator.Current.Value, 1e-3); + + [Test] + public void ConstructorWithDefaultName() + { + var indicator = new WaveTrendOscillator(10, 21, 4); + Assert.AreEqual("WTO(10,21,4)", indicator.Name); + } + + [Test] + public void ConstructorWithCustomName() + { + var indicator = new WaveTrendOscillator("CustomWTO", 10, 21, 4); + Assert.AreEqual("CustomWTO", indicator.Name); + } + + [Test] + public void WarmUpPeriodIsCorrect() + { + var indicator = new WaveTrendOscillator(10, 21, 4); + Assert.AreEqual(42, indicator.WarmUpPeriod); + } + + [Test] + public void IsReadyAfterWarmUp() + { + var indicator = new WaveTrendOscillator(10, 21, 4); + Assert.IsFalse(indicator.IsReady); + + var start = new DateTime(2024, 1, 1); + for (var i = 0; i < indicator.WarmUpPeriod; i++) + { + var price = 100m + i; + indicator.Update(new TradeBar + { + Time = start.AddDays(i), + Symbol = Symbol.Empty, + Open = price, + High = price + 1m, + Low = price - 1m, + Close = price, + Volume = 1000 + }); + } + + Assert.IsTrue(indicator.IsReady); + } + + [Test] + public void SignalIsReadyAfterWarmUp() + { + var indicator = new WaveTrendOscillator(10, 21, 4); + var start = new DateTime(2024, 1, 1); + for (var i = 0; i < indicator.WarmUpPeriod; i++) + { + var price = 100m + (decimal)Math.Sin(i / 3.0); + indicator.Update(new TradeBar + { + Time = start.AddDays(i), + Symbol = Symbol.Empty, + Open = price, + High = price + 0.5m, + Low = price - 0.5m, + Close = price, + Volume = 1000 + }); + } + + Assert.IsTrue(indicator.Signal.IsReady); + Assert.AreNotEqual(0m, indicator.Signal.Current.Value); + } + } +} diff --git a/Tests/QuantConnect.Tests.csproj b/Tests/QuantConnect.Tests.csproj index ba4e1fcb52ae..bb75586b10de 100644 --- a/Tests/QuantConnect.Tests.csproj +++ b/Tests/QuantConnect.Tests.csproj @@ -592,6 +592,9 @@ PreserveNewest + + PreserveNewest + PreserveNewest diff --git a/Tests/TestData/spy_wto.csv b/Tests/TestData/spy_wto.csv new file mode 100644 index 000000000000..3221cb171d8e --- /dev/null +++ b/Tests/TestData/spy_wto.csv @@ -0,0 +1,5850 @@ +Date,Open,High,Low,Close,Volume,TCI,WT2 +19980102 00:00,97.31,97.53,96.53,97.36,2150000,, +19980105 00:00,97.84,98.44,96.78,97.75,4030800,, +19980106 00:00,97.25,97.28,96.19,96.63,2821800,, +19980107 00:00,96.09,96.5,95.22,96.47,5225400,, +19980108 00:00,96.31,96.31,95.5,95.78,3249100,, +19980109 00:00,95.25,95.5,91.91,92.47,10000200,, +19980112 00:00,91.13,94.19,90.91,94.06,11953200,, +19980113 00:00,94.63,95.63,94.22,95.22,5006400,, +19980114 00:00,95.69,95.97,94.72,95.81,3738000,, +19980115 00:00,95.5,95.75,94.81,94.94,2726400,, +19980116 00:00,96.25,96.69,95.66,96.23,4185400,, +19980120 00:00,96.69,98,96.5,98,4373400,, +19980121 00:00,97.22,97.69,96.16,97.16,4526300,, +19980122 00:00,96.16,96.88,95.88,96.3,4484300,, +19980123 00:00,96.5,96.78,95,95.66,6231300,, +19980126 00:00,96.38,96.73,93.75,95.75,4280800,, +19980127 00:00,95.81,98,95.66,97,6639000,, +19980128 00:00,97.41,98.11,97.17,97.88,4089900,, +19980129 00:00,97.84,99.56,97.56,98.75,7706300,, +19980130 00:00,98.78,98.97,98,98.31,3333000,, +19980202 00:00,99.91,100.5,99.75,100.25,5587200,, +19980203 00:00,100,100.81,99.72,100.69,2656800,, +19980204 00:00,100.28,101.16,99.88,100.59,3283800,, +19980205 00:00,101.31,101.59,100.03,100.38,4970800,, +19980206 00:00,101,101.5,100.69,101.28,5531800,, +19980209 00:00,101.72,101.75,100.72,101.14,2277100,, +19980210 00:00,101.44,102.47,101.19,102.05,3624500,, +19980211 00:00,102.09,103.19,101.7,102.13,4020500,, +19980212 00:00,101.72,102.94,100.88,102.66,5102800,, +19980213 00:00,102.19,102.94,101.88,102.16,1889500,, +19980217 00:00,102.81,103.09,102.16,102.34,2945300,, +19980218 00:00,102.31,103.47,102.28,103.41,2919600,, +19980219 00:00,103.25,103.41,102.75,103,3330600,, +19980220 00:00,103.08,103.75,102.38,103.56,3594700,, +19980223 00:00,104.25,104.25,103.34,104,3131700,, +19980224 00:00,103.91,104.09,102.94,103.19,3241700,, +19980225 00:00,103.75,104.88,103.63,104.48,3348400,, +19980226 00:00,104.44,105.16,104.19,105.06,3604100,, +19980227 00:00,104.97,105.53,104.31,105.2,3335400,76.7484123, +19980302 00:00,105.25,105.75,104.63,104.81,4126000,75.33005962, +19980303 00:00,104.53,105.47,104.5,105.41,3177500,73.46001081, +19980304 00:00,105.09,105.41,104.06,104.97,4395900,69.92405566,73.8656346 +19980305 00:00,103.5,104.44,103.16,103.75,7153500,61.37334991,70.021869 +19980306 00:00,104.56,105.88,104.44,105.75,6702600,61.83777543,66.64879795 +19980309 00:00,105.53,106.22,105.25,105.44,3282800,62.5036196,63.90970015 +19980310 00:00,106.22,106.84,105.38,106.66,5582900,64.66293727,62.59442055 +19980311 00:00,106.97,107.31,106.73,107.25,3426500,67.8099314,64.20356593 +19980312 00:00,107.09,107.59,106.5,107.25,3057400,68.79960021,65.94402212 +19980313 00:00,107.84,108,106.88,107.22,2743800,69.24017121,67.62816002 +19980316 00:00,107.84,108.28,107.53,108.25,3073800,70.50539575,69.08877464 +19980317 00:00,108.31,108.5,107.66,108.47,4577900,70.80944377,69.83865274 +19980318 00:00,108.25,108.94,108,108.78,1820900,71.01411074,70.39228037 +19980319 00:00,108.97,109.38,108.66,109.34,2450000,71.64388564,70.99320898 +19980320 00:00,109.56,110.19,108.88,110,2828600,72.459755,71.48179879 +19980323 00:00,109.72,110.31,109.41,109.5,4383400,72.01117142,71.7822307 +19980324 00:00,110.06,110.81,109.94,110.59,3293800,72.48445733,72.14981735 +19980325 00:00,111.41,111.53,109.19,110.19,4484900,71.32087622,72.06906499 +19980326 00:00,109.88,110.75,109.63,110.13,3319600,69.11900814,71.23387828 +19980327 00:00,110.75,110.78,109,109.53,2512200,65.28391549,69.5520643 +19980330 00:00,109.63,110.09,108.97,109.34,2776500,60.35818672,66.52049664 +19980331 00:00,110.16,111.19,109.75,110.09,5726500,59.83420417,63.64882863 +19980401 00:00,110.31,111.08,109.41,110.98,2828500,59.33680891,61.20327882 +19980402 00:00,110.94,112.25,110.75,112.03,3947500,62.771827,60.5752567 +19980403 00:00,112.34,112.81,111.84,112.19,3726100,65.92029328,61.96578334 +19980406 00:00,113.25,113.38,112.06,112.25,4029500,67.74702856,63.94398944 +19980407 00:00,111.75,111.94,110.16,111,5200100,62.50621755,64.7363416 +19980408 00:00,111.22,111.28,109.75,110.13,4762900,54.46719815,62.66018438 +19980409 00:00,110.56,111.28,110.53,111,4367800,50.46760107,58.79701133 +19980413 00:00,111.38,111.38,110,111,4216000,45.79938358,53.31010009 +19980414 00:00,111.13,111.72,110.91,111.69,3219500,46.42958227,49.29094127 +19980415 00:00,111.97,112.13,111.16,112.02,3811700,48.54705609,47.81090575 +19980416 00:00,111.31,111.5,110.5,110.91,7242500,43.22041216,45.99910852 +19980417 00:00,110.72,112.41,110.44,112.22,5414800,44.98903458,45.79652127 +19980420 00:00,112,112.56,111.88,112.41,3606300,49.8298551,46.64658948 +19980421 00:00,112.44,113.16,111.91,112.63,4573300,53.96483822,48.00103501 +19980422 00:00,112.88,113.44,112.81,113,2288400,58.53851713,51.83056126 +19980423 00:00,112.63,113,111.75,112.09,4848500,56.1769963,54.62755169 +19980424 00:00,111.75,112.47,110.34,110.88,11129100,45.90659386,53.64673638 +19980427 00:00,109.38,110.66,107.63,108.59,14372900,27.31237973,46.98362175 +19980428 00:00,109.78,109.81,108.13,108.63,6213200,14.45599687,35.96299169 +19980429 00:00,109.03,109.97,108.44,109.53,7582100,6.693605802,23.59214407 +19980430 00:00,110.56,111.92,110.41,111.44,8226200,9.277316879,14.43482482 +19980501 00:00,111.75,112.31,111.31,112.19,3768600,14.25388852,11.17020202 +19980504 00:00,112.72,113.31,112.16,112.25,4332900,20.32973489,12.63863652 +19980505 00:00,112,112.16,111.13,111.66,4969800,20.66791768,16.13221449 +19980506 00:00,112.13,112.13,110.47,110.5,5221600,17.21531764,18.11671468 +19980507 00:00,110.5,110.56,109.41,109.59,6769900,7.883614892,16.52414627 +19980508 00:00,110,111.38,110,111,7888200,5.841807594,12.90216445 +19980511 00:00,111.56,112.22,110.38,110.86,6219300,6.787807456,9.432136894 +19980512 00:00,110.81,111.88,110.25,111.64,5983800,8.443913896,7.239285959 +19980513 00:00,112.06,112.56,111.59,112.06,4355500,15.89076079,9.241072433 +19980514 00:00,111.53,112.69,111.34,111.97,4229300,20.58895544,12.9278594 +19980515 00:00,112,112.22,110.81,111,6807000,18.4656645,15.84732366 +19980518 00:00,110.72,111.59,109.83,110.84,4751100,10.85065893,16.44900992 +19980519 00:00,111,111.69,110.78,111.06,5877900,8.976789104,14.720517 +19980520 00:00,112.09,112.5,110.88,112.28,5775400,15.3326682,13.40644518 +19980521 00:00,112.38,112.78,111.31,111.69,6427100,20.2029396,13.84076396 +19980522 00:00,111.75,112.06,110.94,111.16,4659700,17.39958333,15.47799506 +19980526 00:00,112.09,112.09,109.44,109.53,6262300,4.362385611,14.32439419 +19980527 00:00,109.31,109.91,107.58,109.63,10286000,-11.32943072,7.658869456 +19980528 00:00,109.88,110.38,108.73,110,4778900,-17.80103333,-1.842123777 +19980529 00:00,110.63,110.81,109.38,109.38,4583900,-21.46160428,-11.55742068 +19980601 00:00,108.97,110.22,108.56,109.5,5829200,-26.48845064,-19.27012974 +19980602 00:00,110,110.34,109.16,109.59,6477900,-28.29599648,-23.51177118 +19980603 00:00,109.88,110.19,108.22,108.5,6262700,-33.64999191,-27.47401083 +19980604 00:00,108.25,110.06,108.06,109.91,6317300,-34.91359917,-30.83700955 +19980605 00:00,110.38,111.88,109.88,111.81,8140300,-23.32873923,-30.0470817 +19980608 00:00,111.94,112.47,111.66,111.88,4056700,-11.01713482,-25.72736628 +19980609 00:00,111.72,112.42,111.41,112.28,2680400,-2.083652453,-17.83578142 +19980610 00:00,111.63,113.06,111.25,111.38,6336300,3.944947276,-8.121144808 +19980611 00:00,111.44,111.88,109.28,109.66,7897100,-0.08644396383,-2.310570991 +19980612 00:00,109.88,110.44,108.25,110.25,9700700,-6.436971386,-1.165530132 +19980615 00:00,108.81,109.91,107.88,108,9754800,-15.35496161,-4.483357422 +19980616 00:00,108.41,109.16,107.75,109.06,7245000,-21.14260725,-10.75524605 +19980617 00:00,110.16,111.78,109.94,111.25,11964800,-14.33329376,-14.3169585 +19980618 00:00,111.19,111.44,110.75,111.16,3749600,-8.22236383,-14.76330662 +19980619 00:00,111.06,111.23,109.63,110.03,3538200,-7.616049187,-12.82857851 +19980622 00:00,110.25,111.06,110.06,110.38,5357100,-5.623845929,-8.948888177 +19980623 00:00,111.09,112.19,111,111.97,5205600,3.616972654,-4.461321573 +19980624 00:00,112.16,113.69,111.61,113.47,8222700,15.01714625,1.348555946 +19980625 00:00,113.91,114.47,112.81,113,5837700,23.91695041,9.231805846 +19980626 00:00,113.31,113.84,113.13,113.41,4753900,29.69206595,18.06078381 +19980629 00:00,114.25,114.69,113.8,113.89,6537200,35.3680377,25.99855008 +19980630 00:00,113.91,114.19,113.06,113.36,4126100,37.05982816,31.50922056 +19980701 00:00,114.06,114.94,113.63,114.94,3241200,41.01280334,35.78318379 +19980702 00:00,114.72,114.88,114.25,114.63,3432900,43.53289198,39.2433903 +19980706 00:00,114.78,115.84,114.56,115.78,3042100,47.1406749,42.1865496 +19980707 00:00,115.98,116.13,115.28,115.56,4847300,49.72708467,45.35336372 +19980708 00:00,115.88,116.94,115.75,116.81,6773100,53.05321492,48.36346662 +19980709 00:00,116.28,116.72,115.63,116,7258600,53.60388574,50.88121506 +19980710 00:00,116.03,116.91,115.06,116.53,7739800,53.50059139,52.47119418 +19980713 00:00,116.56,116.84,116.06,116.75,6846100,53.94695327,53.52616133 +19980714 00:00,116.94,118.16,116.94,117.81,7119900,56.62478942,54.41905495 +19980715 00:00,118.06,118.28,117.44,117.56,4908000,57.97079138,55.51078136 +19980716 00:00,117.69,118.59,117.06,118.44,6239600,58.84561086,56.84703623 +19980717 00:00,118.63,119,118.31,118.75,3478600,60.37417777,58.45384236 +19980720 00:00,118.75,119.23,117.94,118.5,2238300,60.25047891,59.36026473 +19980721 00:00,119,119,116.28,116.53,5107200,55.21716722,58.67185869 +19980722 00:00,116.34,119.59,115.53,116.63,10611500,50.54562349,56.59686185 +19980723 00:00,116.31,116.84,113.88,114.19,14881000,36.93685454,50.73753104 +19980724 00:00,114.97,115.09,112.88,114.16,11706000,23.91105391,41.65267479 +19980727 00:00,113.63,115,112.84,114.98,9360300,14.85289789,31.56160746 +19980728 00:00,114.44,114.66,111.88,113.31,13422500,5.218751742,20.22988952 +19980729 00:00,113.72,114.13,112.25,112.66,6932100,-2.539613435,10.36077253 +19980730 00:00,113.63,114.59,113.41,114.34,6617400,-5.269570801,3.065616349 +19980731 00:00,114.34,114.5,111.31,112.06,7679600,-11.90613604,-3.624142133 +19980803 00:00,111.78,112.42,111.03,111.38,10349100,-19.14776207,-9.715770587 +19980804 00:00,112.22,112.22,107.25,107.61,14468800,-28.93641631,-16.31497131 +19980805 00:00,107.94,108.88,105.59,108.16,21457200,-37.02468531,-24.25374993 +19980806 00:00,108.13,109.52,107.56,109.09,13163000,-40.04666411,-31.28888195 +19980807 00:00,109.69,110.59,108.47,109.03,11718400,-40.66173359,-36.66737483 +19980810 00:00,108.75,109.66,108.19,108.59,6055400,-41.78800594,-39.88027224 +19980811 00:00,106.78,107.44,105.5,107.06,14385600,-45.95386541,-42.11256726 +19980812 00:00,107.75,108.81,107.5,108.5,10997500,-45.38316876,-43.44669343 +19980813 00:00,108.81,109.66,107.63,107.64,8529600,-44.42511526,-44.38753885 +19980814 00:00,108.34,108.72,105.78,106.48,7995800,-46.20488634,-45.49175894 +19980817 00:00,106,108.94,105.5,108.5,11035000,-45.47628543,-45.37236395 +19980818 00:00,109,110.59,108.78,110.25,7245000,-37.94828299,-43.5136425 +19980819 00:00,111.09,111.09,109.63,110,6054300,-30.37582137,-40.00131903 +19980820 00:00,109.69,110.41,109.16,109.25,7590600,-25.99880028,-34.94979752 +19980821 00:00,108.19,108.72,105.5,108.38,16427600,-29.83480665,-31.03942782 +19980824 00:00,109.25,109.94,108.31,109.06,7902200,-26.38395345,-28.14834544 +19980825 00:00,110.38,111.25,108.64,109.5,9623400,-20.09122334,-25.57719593 +19980826 00:00,108.28,109.63,107.75,108.5,9090300,-20.84112177,-24.2877763 +19980827 00:00,107,107.84,103.89,104.25,24042400,-32.84732925,-25.04090695 +19980828 00:00,104.97,105.72,102.16,103,23196400,-43.00753338,-29.19680193 +19980831 00:00,103.75,104.02,95,96.25,22799800,-55.11496254,-37.95273673 +19980901 00:00,96.06,100.56,93.63,99.69,24391500,-61.37031086,-48.08503401 +19980902 00:00,99.81,101.75,98.78,99,13984400,-62.22783845,-55.43016131 +19980903 00:00,97.63,99.38,96.69,98.52,16873300,-63.82525511,-60.63459174 +19980904 00:00,99.44,99.81,95.78,97.63,16414800,-64.47881835,-62.97555569 +19980908 00:00,100.88,102.97,99.81,102.59,14307900,-58.50050803,-62.25810498 +19980909 00:00,102.75,103.13,100.48,100.75,12026000,-53.72225892,-60.1317101 +19980910 00:00,98.44,99.34,96.81,98.25,19666100,-55.56733322,-58.06722963 +19980911 00:00,98.19,101.5,97,101.25,20203300,-52.92265963,-55.17818995 +19980914 00:00,102.88,104.45,102.09,103.16,10318300,-42.80371541,-51.2539918 +19980915 00:00,102.88,104.31,102.28,104.2,8166200,-33.62139011,-46.22877459 +19980916 00:00,104.75,105.25,103.16,105,11125300,-24.29851704,-38.41157055 +19980917 00:00,102.25,103.03,101.78,102.23,12549700,-21.68219016,-30.60145318 +19980918 00:00,102.38,102.41,101.09,101.97,6667900,-20.99422985,-25.14908179 +19980921 00:00,99.63,103.41,98.94,102.19,8552400,-21.40753715,-22.09561855 +19980922 00:00,103.5,103.66,102.16,103,7070200,-15.87120799,-19.98879129 +19980923 00:00,103.88,107,103.78,106.63,12804500,-2.961951153,-15.30873153 +19980924 00:00,106.31,106.81,103.25,104.38,10809300,3.506951992,-9.183436075 +19980925 00:00,103.13,105.42,102.63,104.3,10051500,6.358836518,-2.241842659 +19980928 00:00,105.31,106.31,104.25,104.91,8368600,11.98374174,4.721894774 +19980929 00:00,105.38,105.94,103.38,104.94,10488400,14.84819123,9.17443037 +19980930 00:00,103.5,104.31,101.38,101.84,7537300,8.175986103,10.3416889 +19981001 00:00,100.03,101.55,98.09,98.63,12833400,-5.012637176,7.498820474 +19981002 00:00,98.88,100.88,97.22,100.31,14014100,-13.52933011,1.120552512 +19981005 00:00,99.59,100,96.34,99,12408900,-21.26790702,-7.908472051 +19981006 00:00,100.75,101.28,97.53,98.53,12216900,-25.15330429,-16.24079465 +19981007 00:00,98.63,100.03,95.75,97.22,13942400,-30.57088208,-22.63035587 +19981008 00:00,94.56,96.75,92.22,96.22,20019400,-38.04536472,-28.75936453 +19981009 00:00,97,99.56,94.06,98.63,11865900,-38.79666397,-33.14155377 +19981012 00:00,100.63,101.44,99.69,99.78,9127600,-32.59394789,-35.00171467 +19981013 00:00,99.56,100.41,98.75,99.53,5916200,-29.01812359,-34.61352504 +19981014 00:00,98.94,101.81,98.84,100.5,8056200,-23.34416234,-30.93822445 +19981015 00:00,100.13,107.25,99.94,105.03,19735400,-10.10912648,-23.76634007 +19981016 00:00,106.13,106.75,105,105.66,16305900,1.766313613,-15.1762747 +19981019 00:00,105.69,106.81,105.5,106.34,7627400,10.41704365,-5.317482888 +19981020 00:00,107.56,108.8,106.09,106.5,14236900,17.64981195,4.931010684 +19981021 00:00,106.88,107.63,105.88,107.13,8997900,22.27901311,13.02804558 +19981022 00:00,106.78,108.47,106.16,108,8012900,26.43187021,19.19443473 +19981023 00:00,107.97,108,106.78,107.13,6188800,28.89065312,23.8128371 +19981026 00:00,107.72,108.56,106.78,107.55,5654900,31.02411554,27.156413 +19981027 00:00,108.44,108.97,106.28,106.63,9865800,31.78603211,29.53316775 +19981028 00:00,106.56,107.81,106.03,106.78,5499700,31.27960219,30.74510074 +19981029 00:00,107.09,108.97,106.63,108.97,8847200,33.51803973,31.90194739 +19981030 00:00,110.13,110.91,109.5,110,9498800,38.52234619,33.77650506 +19981102 00:00,110.81,111.75,110.19,111.48,6351000,43.11749805,36.60937154 +19981103 00:00,111.59,111.81,110.75,111.13,6573900,45.85369585,40.25289496 +19981104 00:00,112.47,113.09,111.09,111.84,7788100,48.46338573,43.98923146 +19981105 00:00,111.53,113.81,111.13,113.73,6686200,51.03813465,47.11817857 +19981106 00:00,113.47,114.5,113.31,114.28,5136100,53.81466483,49.79247026 +19981109 00:00,113.94,114.25,112.5,113.14,5908800,53.90090941,51.80427365 +19981110 00:00,113,113.94,112.5,112.69,9142100,52.9008916,52.91365012 +19981111 00:00,113.81,114.06,111.89,112.38,10735000,51.0629771,52.91986073 +19981112 00:00,112.31,113.13,111.69,112.03,5396300,47.9995828,51.46609022 +19981113 00:00,112.22,113.06,112.13,112.77,5531900,46.15608988,49.52988534 +19981116 00:00,114.22,114.36,112.89,113.84,5934200,47.17064798,48.09732444 +19981117 00:00,113.66,115.63,113,114.34,8944500,48.98809658,47.57860431 +19981118 00:00,114.31,114.94,113.5,114.75,4538000,49.88278775,48.04940555 +19981119 00:00,115.28,115.91,114.63,115.5,5115600,52.35037517,49.59797687 +19981120 00:00,116.36,116.75,115.84,116.63,5351500,55.74292442,51.74104598 +19981123 00:00,117.47,119.22,117.16,119.16,6442400,61.06909935,54.76129667 +19981124 00:00,119,119.66,118.45,118.69,5121600,64.10033655,58.31568387 +19981125 00:00,118.94,119.19,118.16,118.88,4268500,64.79238202,61.42618558 +19981127 00:00,119.47,119.72,119,119.5,4562000,65.45873036,63.85513707 +19981130 00:00,119.02,119.38,116.66,116.69,7991700,61.48986665,63.96032889 +19981201 00:00,116.13,118.03,115.22,117.81,8773600,56.32057834,62.01538934 +19981202 00:00,117.22,117.91,116,117.5,7322100,51.99532003,58.81612385 +19981203 00:00,117.25,118.31,115.19,115.28,11737800,44.74251519,53.63707005 +19981204 00:00,116.63,118.88,115.59,117.97,10616800,43.44398447,49.12559951 +19981207 00:00,118.06,119.53,118,119.25,4105700,47.26871509,46.8626337 +19981208 00:00,118.53,119.75,117.5,118.47,9996400,48.118844,45.89351469 +19981209 00:00,118.69,118.97,117.88,118.81,5259600,48.128933,46.74011914 +19981210 00:00,118.84,118.84,116.72,116.81,5844400,42.44767618,46.49104207 +19981211 00:00,116.44,117.34,115.56,117.06,8669100,33.32792003,43.0058433 +19981214 00:00,116.16,116.41,113.91,114.47,9276400,19.40949626,35.82850637 +19981215 00:00,114.69,116.75,114.53,116.63,9482100,12.94600984,27.03277558 +19981216 00:00,117.13,117.13,115.75,116.41,7183500,9.720555542,18.85099542 +19981217 00:00,117.22,118.56,117.02,118.5,6720200,15.26924716,14.3363272 +19981218 00:00,118.31,119.13,117.88,119.02,4027900,21.84015929,14.94399296 +19981221 00:00,119.25,121.34,119,120.31,8465700,31.03692987,19.46672296 +19981222 00:00,120.41,121.22,119.19,120.53,5581100,36.83962892,26.24649131 +19981223 00:00,121.19,123.19,120.81,122.81,7558200,44.71177454,33.60712315 +19981224 00:00,123.16,123.88,122.28,122.69,1557500,50.28468005,40.71825335 +19981228 00:00,123.25,123.31,122,122.63,4031000,52.63283165,46.11722879 +19981229 00:00,122.72,124.44,122.13,124.31,3747300,55.39317512,50.75561534 +19981230 00:00,123.94,124.75,123.03,123.38,6962800,56.67853001,53.74730421 +19981231 00:00,123.31,123.94,122.47,122.88,6480500,55.59386678,55.07460089 +19990104 00:00,123.38,125.22,121.72,122.88,9480700,54.5675478,55.55827993 +19990105 00:00,122.94,124.88,122.94,124.44,7840800,55.09294238,55.48322174 +19990106 00:00,125.81,127.63,125.75,127.5,7648500,60.25947434,56.37845782 +19990107 00:00,126.38,127.22,125.78,126.94,5364300,62.06904288,57.99725185 +19990108 00:00,128.19,128.5,125.97,127.5,6076900,63.5358851,60.23933618 +19990111 00:00,127.69,127.69,125.22,126.28,7455600,61.96038627,61.95619715 +19990112 00:00,126.22,126.22,123.81,124,7434300,55.96522661,60.88263522 +19990113 00:00,120.41,125.13,120.38,123.31,10563100,45.83809209,56.82489752 +19990114 00:00,123.63,123.91,120.91,121.16,11370000,35.09516047,49.71471636 +19990115 00:00,122.38,124.78,122.03,124.31,7757900,30.95453084,41.9632525 +19990119 00:00,125.3,127.47,123.5,125.28,6270400,32.99617575,36.22098979 +19990120 00:00,126.09,127.94,125.03,125.63,6222800,36.46686868,33.87818393 +19990121 00:00,125.58,125.84,123.22,123.59,6408000,31.76853116,33.04652661 +19990122 00:00,122.13,123.84,121.78,122.56,7249900,22.2045649,30.85903512 +19990125 00:00,123.28,124,121.91,123.63,5008100,16.1401337,26.64502461 +19990126 00:00,124.13,125.72,123.63,125.5,5893300,18.74459472,22.21445612 +19990127 00:00,126.38,126.63,124.41,124.47,7089500,21.56112868,19.6626055 +19990128 00:00,125.25,126.97,125.19,126.66,5763500,27.6760605,21.0304794 +19990129 00:00,127.34,128.3,125.41,127.88,5990400,34.42464292,25.6016067 +19990201 00:00,128.69,128.69,127,127.09,9098500,39.60398201,30.81645353 +19990202 00:00,127.08,127.22,124.77,126.28,9197400,37.92489159,34.90739425 +19990203 00:00,125.69,127.94,125.66,127.19,10155700,39.53061794,37.87103361 +19990204 00:00,127.38,127.5,124.81,124.84,6727600,34.97509084,38.00864559 +19990205 00:00,125.66,125.66,123.22,124,7444000,24.47710132,34.22692542 +19990208 00:00,125.09,125.09,123.34,124.38,8364900,16.16280119,28.78640282 +19990209 00:00,124.38,124.5,121.56,121.86,8502300,4.219824329,19.95870442 +19990210 00:00,122.13,123,121.33,122.69,6492100,-4.92787618,9.982962666 +19990211 00:00,123.06,125.69,122.5,125.69,8880800,-3.543219663,2.97788242 +19990212 00:00,124.81,125.5,122.63,123.5,10496300,-5.849505601,-2.525194279 +19990216 00:00,124.75,125.63,123.38,124.38,6590400,-4.623144878,-4.735936581 +19990217 00:00,123.19,125.36,122.25,122.75,7447000,-9.417912285,-5.858445607 +19990218 00:00,123.19,124.38,122.22,123.94,8844800,-12.75285083,-8.160853399 +19990219 00:00,124,125.75,123.38,123.94,5219200,-9.587196587,-9.095276146 +19990222 00:00,124.44,127.72,124.28,127.69,10212200,4.175070958,-6.895722187 +19990223 00:00,127.59,128.5,126.59,127.5,7631500,15.95156879,-0.5533519189 +19990224 00:00,127.84,128.84,125.41,125.41,6777300,20.46174424,7.75029685 +19990225 00:00,124.53,125.28,122.59,124.75,11219400,13.62403544,13.55310486 +19990226 00:00,124.75,124.84,122.81,123.91,9233600,6.719287368,14.18915896 +19990301 00:00,123.66,124.31,120.88,123.78,7594300,-1.730695997,9.768592763 +19990302 00:00,124.5,125.31,122.31,122.81,9311200,-6.238246427,3.093595095 +19990303 00:00,123.09,123.56,121.78,123.13,7558900,-12.17021996,-3.354968754 +19990304 00:00,124.06,125.23,123.27,125,7787300,-9.082153993,-7.305329095 +19990305 00:00,127.5,128.13,125.92,127.81,10091200,3.609280387,-5.970334999 +19990308 00:00,128.28,128.8,127.25,128.52,4553000,14.11994526,-0.8807870775 +19990309 00:00,128.13,129.94,127.44,128.25,7703600,21.76339073,7.602615594 +19990310 00:00,128.47,129.22,127.78,129.03,3748200,27.10755683,16.6500433 +19990311 00:00,129.69,131.19,128.88,130.22,6543200,33.44804101,24.10973346 +19990312 00:00,131,131.03,129.22,129.53,4963300,37.05577551,29.84369102 +19990315 00:00,129.94,131.19,129.5,131.16,5257400,40.5446024,34.53899394 +19990316 00:00,131.13,131.66,130.47,130.98,4422900,43.33025134,38.59466756 +19990317 00:00,130.69,130.94,129.63,130.25,4380300,43.25586901,41.04662456 +19990318 00:00,129.78,132.34,129.75,132.16,3537400,45.28731562,43.10450959 +19990319 00:00,132.31,132.63,129.84,130.06,5265200,44.94244748,44.20397086 +19990322 00:00,130.06,130.59,129.42,129.91,4422000,41.78907109,43.8186758 +19990323 00:00,129.31,129.63,125.7,126.41,9302400,30.5717593,40.64764837 +19990324 00:00,126.84,127.16,125.63,126.94,5950500,20.18098886,34.37106668 +19990325 00:00,128.06,129.25,127.75,129.13,6432000,18.08110037,27.65572991 +19990326 00:00,128.63,129.13,127.72,128.47,5881500,15.10092468,20.9836933 +19990329 00:00,129.16,131.44,129.16,131.22,5395500,20.98352373,18.58663441 +19990330 00:00,129.94,131.22,129.56,130.34,5090200,24.27711901,19.61066695 +19990331 00:00,131.16,131.61,128.44,128.63,7029600,23.29597188,20.91438482 +19990401 00:00,129.69,129.69,128.13,129.38,7473900,19.67017764,22.05669807 +19990405 00:00,130.94,132.38,130.25,132.38,5533700,28.58582044,23.95727224 +19990406 00:00,132.19,132.98,131.16,131.94,5022000,35.16635125,26.6795803 +19990407 00:00,132.69,133.38,131.38,132.88,6056300,40.63783461,31.01504598 +19990408 00:00,133.19,134.78,132.28,134.53,5645500,47.03585453,37.85646521 +19990409 00:00,134.44,135.69,133.59,134.88,4132000,52.27268703,43.77818185 +19990412 00:00,133.47,136.25,133.22,136.06,7944600,55.79795754,48.93608343 +19990413 00:00,136.25,136.47,134.03,135.19,10581100,57.4590064,53.14137637 +19990414 00:00,136.06,136.06,132.69,133.03,11566600,54.90356259,55.10830339 +19990415 00:00,133.44,133.56,131,132.63,11010600,47.68077012,53.96032416 +19990416 00:00,132.91,132.91,131.19,132.13,6139800,40.22927552,50.06815366 +19990419 00:00,132.69,134.53,128.38,128.91,12557100,29.32576044,43.03484217 +19990420 00:00,129.81,131.03,128.88,130.63,8576400,19.60321671,34.2097557 +19990421 00:00,131.06,133.78,125.78,133.69,5330700,14.58993068,25.93704584 +19990422 00:00,135.13,136.25,134.39,135.97,6576600,23.935124,21.86350796 +19990423 00:00,135.88,136.75,135,135.75,4218900,30.43002061,22.139573 +19990426 00:00,136.5,136.81,135.47,136.13,3304000,35.14090347,26.02399469 +19990427 00:00,137.13,137.5,135.84,136.56,4907600,39.02114186,32.13179749 +19990428 00:00,136.44,137.25,135,135.34,5446900,39.69259472,36.07116517 +19990429 00:00,135.56,136.06,133.81,134.56,9593600,36.99913144,37.71344287 +19990430 00:00,135.09,135.63,131.5,133.47,10538700,30.21820387,36.48276797 +19990503 00:00,133.44,135.72,133.03,135.63,10658900,29.08445175,33.99859545 +19990504 00:00,135.13,135.81,133.13,133.31,10221800,24.78903388,30.27270523 +19990505 00:00,133.94,135,131.84,134.97,9747000,20.24848535,26.08504371 +19990506 00:00,134.44,135.13,132.38,133.5,13134000,14.87517868,22.24928741 +19990507 00:00,134.5,134.98,133.44,134.63,8344100,14.59221031,18.62622705 +19990510 00:00,134.84,135.72,133.53,134.22,5372100,15.32836915,16.26106087 +19990511 00:00,135.31,136.88,125.78,135.72,6679600,4.259725583,12.26387093 +19990512 00:00,135.75,137.22,131.5,136.63,15070800,10.93919268,11.27987443 +19990513 00:00,137.25,138,136.81,137.02,4174600,23.81666146,13.58598722 +19990514 00:00,134.56,136.25,133.31,134.3,8210400,20.89034089,14.97648015 +19990517 00:00,133.63,134.48,132.31,134.31,6277500,13.3291632,17.24383956 +19990518 00:00,134.53,134.98,132.63,133.63,8114700,7.507190097,16.38583891 +19990519 00:00,134.47,134.88,133.25,134.81,4273700,6.214076742,11.98519273 +19990520 00:00,135.13,135.59,130.06,134.31,4349700,-1.436679157,6.403437721 +19990521 00:00,134.13,134.69,119.58,133.42,6117400,-19.554768,-1.817545078 +19990524 00:00,133.84,133.84,130.39,131.09,7687100,-23.43612983,-9.553375061 +19990525 00:00,131.38,132.34,128.69,128.84,9523800,-31.13757185,-18.89128721 +19990526 00:00,129.31,131,128.09,130.66,12776900,-35.99281012,-27.53031995 +19990527 00:00,129.84,130.28,128,128.44,13998900,-41.22614148,-32.94816332 +19990528 00:00,129,130.75,128.59,130.59,8348100,-41.75409067,-37.52765353 +19990601 00:00,130.13,130.16,128.38,129.88,6391500,-43.10055515,-40.51839935 +19990602 00:00,129.75,130.19,120.63,129.78,6812100,-49.43266864,-43.87836398 +19990603 00:00,130.69,130.91,129.78,130.28,5933500,-44.35751377,-44.66120706 +19990604 00:00,131.47,133.19,130.94,131.94,9507800,-34.550382,-42.86027989 +19990607 00:00,133.44,134.19,132.91,133.75,5078600,-22.67318406,-37.75343712 +19990608 00:00,133.38,133.8,131.59,132.16,5000500,-16.29427918,-29.46883975 +19990609 00:00,132.41,133.09,131.81,132.16,7428700,-11.46549107,-21.24583408 +19990610 00:00,131.44,131.5,129.59,130.91,6785900,-13.52925808,-15.9905531 +19990611 00:00,131.22,132.22,129.09,129.81,12587100,-16.19526603,-14.37107359 +19990614 00:00,130.69,130.75,129.55,129.78,6542000,-19.48903905,-15.16976356 +19990615 00:00,130.47,131.66,130.08,130.59,5438900,-18.68090243,-16.9736164 +19990616 00:00,132.38,133.88,132.16,133.48,7562200,-7.45056127,-15.4539422 +19990617 00:00,132.88,135.56,132.63,134.66,8476400,3.721530298,-10.47474311 +19990618 00:00,134.06,134.69,133.38,134.31,2601000,10.9631865,-2.861686726 +19990621 00:00,134.47,135,133.66,134.94,4452000,17.21091997,6.111268876 +19990622 00:00,134,135.19,133.34,133.7,5603600,20.32598378,13.05540514 +19990623 00:00,133,133.63,132.13,133.28,9474700,18.75114583,16.81280902 +19990624 00:00,132.88,133.81,130.66,131.69,9029400,13.0450562,17.33327645 +19990625 00:00,132.59,133.02,131.25,131.66,3966300,7.960157185,15.02058575 +19990628 00:00,132.69,133.63,132.47,133.38,5175700,9.986948361,12.43582689 +19990629 00:00,133,135.13,132.78,135.13,6514400,17.06735822,12.01487999 +19990630 00:00,134.63,137.5,133.84,136.75,16362400,27.29327525,15.57693476 +19990701 00:00,137,138.5,136.06,138.06,9586200,36.92464699,22.81805721 +19990702 00:00,138.13,139.3,137.91,139.19,3637300,44.74647939,31.50793997 +19990706 00:00,139.25,140.75,138.59,138.72,10954800,49.95720768,39.73040233 +19990707 00:00,139.06,139.72,138.52,139.56,3052600,52.53114599,46.03987001 +19990708 00:00,139.06,140.63,138.75,139.56,7133500,54.26764758,50.37562016 +19990709 00:00,140,140.47,139.38,140.22,2770400,55.43339304,53.04734857 +19990712 00:00,140.94,140.94,139.5,140.06,4233900,55.80620728,54.50959847 +19990713 00:00,139.38,139.92,138.66,139.5,6359600,53.75685479,54.81602567 +19990714 00:00,140,140.22,138.75,139.84,4246900,52.21918277,54.30390947 +19990715 00:00,140.78,148.88,140.31,141.13,3236000,58.04051478,54.95568991 +19990716 00:00,141.25,142.16,140.75,142,2078000,57.71261322,55.43229139 +19990719 00:00,142.19,142.25,140.56,141,4029000,55.99095073,55.99081538 +19990720 00:00,140.13,140.41,137.53,137.8,6843600,46.8992632,54.66083548 +19990721 00:00,138.09,138.91,137,137.88,4599000,37.47969797,49.52063128 +19990722 00:00,137.44,138,135.47,136.14,7580400,26.49778104,41.71692323 +19990723 00:00,136.66,137,135.13,135.75,4432000,16.76217908,31.90973032 +19990726 00:00,134.88,136.13,134.63,135,4026700,7.876287149,22.15398631 +19990727 00:00,136,137.2,135.38,136.5,5722800,3.432518908,13.64219154 +19990728 00:00,136.25,137.31,135.59,136.73,3803200,0.2352841215,7.076567314 +19990729 00:00,134.94,135.25,133.31,134.38,7638800,-7.836840463,0.9268124288 +19990730 00:00,134.81,135.34,132.88,133.09,5569700,-14.69572616,-4.716190899 +19990802 00:00,132.75,134.75,132.5,132.94,5783300,-20.26181906,-10.63977539 +19990803 00:00,133.72,133.84,131.38,132.36,5268700,-25.7892649,-17.14591265 +19990804 00:00,132.72,133.88,130.53,130.69,5986000,-30.94893501,-22.92393628 +19990805 00:00,130.88,131.72,128.84,131.56,9910600,-35.90941243,-28.22735785 +19990806 00:00,131.22,132,129.5,130.06,7129800,-39.25041249,-32.97450621 +19990809 00:00,130.59,131.8,129.72,130.05,5162600,-41.18954449,-36.82457611 +19990810 00:00,129.88,130.16,127,128.22,9971000,-45.50774732,-40.46427918 +19990811 00:00,129.69,130.53,128.63,130.53,7796900,-45.53160367,-42.86982699 +19990812 00:00,130.69,131.81,130,130.02,6292100,-43.63454,-43.96585887 +19990813 00:00,131.63,133.25,131.13,133.19,5609100,-36.80601049,-42.86997537 +19990816 00:00,133.13,133.97,132.25,133.38,3637600,-29.12374545,-38.7739749 +19990817 00:00,134.44,135.16,133.13,134.7,4708500,-19.95597872,-32.38006866 +19990818 00:00,134.2,134.38,133.41,133.56,4046500,-14.00162062,-24.97183882 +19990819 00:00,132.38,133.23,131.69,132.88,6345700,-12.74261788,-18.95599067 +19990820 00:00,133.06,133.91,132.69,133.88,3054700,-8.159015607,-13.71480821 +19990823 00:00,134.81,136.45,134.66,136.39,5284900,2.653552983,-8.062425281 +19990824 00:00,136.06,137.97,135.38,136.5,9108100,11.87473158,-1.59333723 +19990825 00:00,137.19,138.78,127.91,138.44,5894000,14.31714362,5.171603143 +19990826 00:00,138.28,138.42,136.5,136.5,4057900,21.60395191,12.61234502 +19990827 00:00,136.88,137.06,135.13,135.16,5935300,23.10252106,17.72458704 +19990830 00:00,135.34,135.5,132.39,132.66,4286300,16.51692515,18.88513544 +19990831 00:00,132.94,133.75,130.75,132.5,11968000,7.768908768,17.24807672 +19990901 00:00,132.94,133.56,132.31,133.56,6137800,3.395308084,12.69591577 +19990902 00:00,132.13,132.67,130.66,132.25,11370700,-4.033589543,5.911888116 +19990903 00:00,134.88,136.28,134.69,136.19,9796800,3.076189358,2.551704167 +19990907 00:00,136.06,136.63,134.28,135.52,4507400,7.726690176,2.541149519 +19990908 00:00,134.84,136.06,133.5,134.91,6999800,9.135233269,3.976130815 +19990909 00:00,134.75,135.25,133.69,135.13,5950500,9.727018041,7.416282711 +19990910 00:00,136.25,136.36,134.94,135.45,2671700,14.15859422,10.18688393 +19990913 00:00,135.13,135.47,134.5,134.81,2130600,14.41088764,11.85793329 +19990914 00:00,134.06,134.56,133.38,134.06,3558700,9.096873859,11.84834344 +19990915 00:00,135.44,135.44,132.06,132.08,6522800,0.7532958818,9.604912901 +19990916 00:00,132.5,132.81,130.31,132.38,15114200,-10.40342822,3.46440729 +19990917 00:00,132.63,133.94,132.16,133.72,8371300,-12.40259548,-3.23896349 +19990920 00:00,133.94,134,133.09,133.63,2602800,-12.35947091,-8.603049682 +19990921 00:00,132.25,132.47,130.16,130.91,9018700,-23.04651677,-14.55300284 +19990922 00:00,131.25,131.84,129.75,131.16,12758600,-30.4605977,-19.56729521 +19990923 00:00,131.81,134.25,123.78,128,11455200,-40.42764444,-26.57355745 +19990924 00:00,127.75,128.38,126.31,128.06,13686000,-47.93533464,-35.46752338 +19990927 00:00,128.75,129.75,128.28,128.28,6797200,-49.75008148,-42.14341456 +19990928 00:00,127.94,128.81,125.56,128.19,11184900,-52.89426522,-47.75183144 +19990929 00:00,128.44,129.13,126.78,126.78,7351000,-54.23706539,-51.20418668 +19990930 00:00,127.44,129.44,126.97,128.38,7185300,-53.00757953,-52.47224791 +19991001 00:00,127.94,128.56,126.63,128.34,10818900,-52.53434292,-53.16831327 +19991004 00:00,129.19,130.63,128.75,130.63,6202900,-45.22804187,-51.25175743 +19991005 00:00,130.72,131.97,128.69,130.19,11376700,-37.89371425,-47.16591964 +19991006 00:00,130.75,132.81,130.69,132.63,11399000,-26.51020497,-40.541576 +19991007 00:00,132.86,133,131.5,132,5986000,-17.38564406,-31.75440129 +19991008 00:00,131.75,133.88,131.23,133.72,9560400,-8.351029418,-22.53514817 +19991011 00:00,133.59,134.13,133.31,133.81,3970800,0.27617845,-12.992675 +19991012 00:00,133.13,133.31,131.19,131.41,8223800,2.143601257,-5.829223443 +19991013 00:00,130.69,131.31,128.25,128.66,10731100,-4.397522484,-2.582193049 +19991014 00:00,128.48,129.19,126.75,128.41,10461400,-12.37659584,-3.588584653 +19991015 00:00,126,126.75,124.5,124.81,14030700,-22.8877835,-9.379575142 +19991018 00:00,124.94,125.75,123.44,125.56,9088500,-30.07149016,-17.433348 +19991019 00:00,127.19,128.25,125.94,126.08,17208700,-31.55184674,-24.22192906 +19991020 00:00,127.75,129.25,127.13,129.22,8467400,-28.3236877,-28.20870203 +19991021 00:00,127.22,128.88,126.63,128.63,9352900,-26.86632393,-29.20333713 +19991022 00:00,129.75,131.22,129.56,130.34,8087900,-18.3386171,-26.27011887 +19991025 00:00,129.31,130.47,128.75,129.5,7667400,-13.79839258,-21.83175533 +19991026 00:00,130.19,130.69,128.19,128.25,5696200,-11.86149576,-17.71620734 +19991027 00:00,128.38,130.31,128.25,130.13,5049600,-7.831191458,-12.95742422 +19991028 00:00,132.44,134.5,132.19,134.5,10053700,7.414615032,-6.519116192 +19991029 00:00,135.84,137.69,135.72,136.56,10480000,21.21436659,2.2340736 +19991101 00:00,136.5,137,135.63,135.94,3631400,28.7698796,12.39191744 +19991102 00:00,135.97,137.25,134.75,134.81,5787700,32.69995085,22.52470302 +19991103 00:00,136,136.38,135.13,135.69,7310900,35.40056462,29.52119041 +19991104 00:00,136.75,137.36,135.77,136.47,7695600,38.29979641,33.79254787 +19991105 00:00,138.63,139.11,136.78,137.22,7618700,41.76278417,37.04077401 +19991108 00:00,137,138.38,136.75,137.94,4517900,43.69346368,39.78915222 +19991109 00:00,138.5,138.69,136.28,136.72,4361300,43.84432083,41.90009127 +19991110 00:00,136.25,138.39,136.08,137.75,6173600,43.85698203,43.28938768 +19991111 00:00,138.19,138.56,137.47,138.38,4724400,44.85931557,44.06352053 +19991112 00:00,139.25,139.97,137.13,139.75,15589200,46.67081983,44.80785956 +19991115 00:00,139.84,140.25,139.41,139.81,2101000,49.02716478,46.10357055 +19991116 00:00,140.56,142.63,140.09,142.44,7442900,53.16308104,48.43009531 +19991117 00:00,142.25,142.94,141.31,141.56,9129600,55.48398743,51.08626327 +19991118 00:00,142.44,143,141.63,142.81,11360400,57.14654754,53.7051952 +19991119 00:00,142.41,142.97,142,142.5,4641100,57.55009462,55.83592766 +19991122 00:00,142.44,143,141.5,142.47,4149600,56.83185296,56.75312064 +19991123 00:00,142.84,142.84,140.06,140.88,5948300,53.51979735,56.26207312 +19991124 00:00,140.75,142.44,140,142.06,4357200,50.9961608,54.72447643 +19991126 00:00,142.47,142.88,141.25,141.44,1694900,49.49772306,52.71138354 +19991129 00:00,140.88,141.92,140.44,141,7653200,45.56053824,49.89355486 +19991130 00:00,140.75,142.31,139,139.25,8403900,38.38057144,46.10874838 +19991201 00:00,139.31,140.5,139,140.13,6790400,30.94298199,41.09545368 +19991202 00:00,140.63,141.36,140.38,141.13,6706200,29.5289326,36.10325607 +19991203 00:00,143.03,145.41,143.03,143.69,9860300,39.1470478,34.49988346 +19991206 00:00,143.53,143.72,142.25,142.75,2950200,41.4839843,35.27573667 +19991207 00:00,143.28,143.31,141.38,141.94,10334900,40.23300816,37.59824321 +19991208 00:00,141.34,142.06,140.63,140.63,4357000,33.69690988,38.64023753 +19991209 00:00,141.81,142.22,139.38,141,6029100,26.85940887,35.5683278 +19991210 00:00,142.28,142.81,140.88,142,4698200,26.85802411,31.91183775 +19991213 00:00,141.44,142.72,141.28,142.13,3919800,27.56237915,28.7441805 +19991214 00:00,141.63,142.48,140.63,140.81,5625700,22.64516454,25.98124417 +19991215 00:00,140.38,142.2,140,141.8,6539200,18.54409605,23.90241596 +19991216 00:00,142.19,142.66,141.16,142.38,5503200,21.50388481,22.56388114 +19991217 00:00,143,143.31,142.06,142.38,4355000,27.33540931,22.50713868 +19991220 00:00,142.56,143.19,141.09,141.69,4888100,26.60748562,23.49771895 +19991221 00:00,141.59,144.06,141.34,143.34,7829500,33.24996781,27.17418689 +19991222 00:00,143.63,144.19,142.97,143.75,5250700,41.26955771,32.11560511 +19991223 00:00,145.02,146.44,144.97,146.09,5566200,53.17799476,38.57625147 +19991227 00:00,146.5,146.78,145.06,145.81,2602500,59.12381624,46.70533413 +19991228 00:00,145.88,146.5,145.48,146.14,3867500,62.29193198,53.96582517 +19991229 00:00,146.31,146.81,145.25,146.34,2773900,63.66954127,59.56582106 +19991230 00:00,147.13,147.88,146.19,146.63,8143700,65.61605278,62.67533557 +19991231 00:00,146.84,147.5,146.25,146.88,3374600,65.87171603,64.36231052 +20000103 00:00,148.25,148.25,143.88,145.56,8369900,62.29983219,64.36428557 +20000104 00:00,143.53,144.06,139.64,140.06,7719000,45.37672533,59.79108158 +20000105 00:00,139.94,141.53,137.25,140.28,12274000,30.1868235,50.93377426 +20000106 00:00,139.63,141.5,139.25,140.34,5504600,20.23589147,39.52481812 +20000107 00:00,140.31,144.44,140.06,144.44,7274800,18.12007338,28.47987842 +20000110 00:00,146.25,146.91,145.03,145.81,5418700,23.65108644,23.0484687 +20000111 00:00,145.81,146.09,143.5,144.09,7312200,24.25564154,21.56567321 +20000112 00:00,144.59,144.63,142.88,143.34,6673300,21.55735683,21.89603955 +20000113 00:00,144.47,145.75,143.28,145.13,4894900,23.24173658,23.17645535 +20000114 00:00,146.53,147.47,145.97,146.5,6884500,30.14512502,24.79996499 +20000118 00:00,145.34,146.63,145.19,145.63,6286200,32.24944631,26.79841618 +20000119 00:00,145.31,146.47,145,145.69,5864600,33.23386124,29.71754229 +20000120 00:00,146.97,146.97,143.81,144.5,5355400,31.24784461,31.71906929 +20000121 00:00,145.5,145.5,144.09,144.13,6032100,26.73250407,30.86591406 +20000124 00:00,145.66,145.84,139.41,140.06,7533500,12.12462563,25.83470889 +20000125 00:00,140.52,142,139,141,9404300,-0.4634809521,17.41037334 +20000126 00:00,141,141.55,140.09,140.67,4763400,-8.739833081,7.413453916 +20000127 00:00,141.84,142.22,138.13,140,10971900,-16.01351192,-3.273050082 +20000128 00:00,139.44,140.06,135.53,136.47,11564300,-25.89597458,-12.77820013 +20000131 00:00,135.81,139.44,135,139.44,10425300,-31.06998161,-20.4298253 +20000201 00:00,139.75,141.69,138.53,140.19,8251400,-30.17619184,-25.78891499 +20000202 00:00,141.28,142.25,140.38,141.3,5839200,-26.02520394,-28.29183799 +20000203 00:00,140.88,142.97,140,142.84,7523800,-20.46424912,-26.93390663 +20000204 00:00,143.19,144,142.13,142.78,4647000,-12.7716354,-22.35932008 +20000207 00:00,142.56,142.78,141.44,142.72,5642200,-8.566744374,-16.95695821 +20000208 00:00,143.97,144.56,143.63,144.28,4592600,0.3596537738,-10.36074378 +20000209 00:00,144.47,144.47,141.38,141.41,7938600,1.683339875,-4.823846532 +20000210 00:00,141.63,142.56,140.88,141.88,6527200,0.01864922617,-1.626275375 +20000211 00:00,141.84,141.94,138.03,139.13,8090000,-9.078993919,-1.754337761 +20000214 00:00,139.78,139.78,138.31,139.25,8924900,-17.00207099,-6.094768952 +20000215 00:00,139.25,141.22,137.8,140.75,10099600,-20.03406745,-11.52412078 +20000216 00:00,140.38,140.94,138.8,139.09,8551800,-23.28427471,-17.34985177 +20000217 00:00,140.44,140.44,138.22,139.06,7025200,-26.80805955,-21.78211818 +20000218 00:00,138.88,138.88,134.63,135.19,8648300,-36.79870951,-26.73127781 +20000222 00:00,135.19,144.19,133.34,135.42,15990100,-39.44731069,-31.58458861 +20000223 00:00,135.63,137.47,134.5,136.52,11623500,-44.34471551,-36.84969881 +20000224 00:00,136.69,137.03,133.09,135.69,17172800,-48.8260919,-42.3542069 +20000225 00:00,135.19,137.53,133.13,133.75,10057600,-52.02904821,-46.16179157 +20000228 00:00,133.38,136.69,132.72,135.06,13374200,-53.47817087,-49.66950662 +20000229 00:00,136.06,137.44,135.75,136.91,7501300,-49.48454764,-50.95446465 +20000301 00:00,137.63,139,137.22,138.31,6431500,-41.34700377,-49.08469262 +20000302 00:00,138.69,139.13,137.34,138.72,7552200,-33.66822633,-44.49448715 +20000303 00:00,140.44,141.72,139.72,141.31,19871000,-20.8253434,-36.33128028 +20000306 00:00,140.81,141.34,138.75,139.39,12200000,-13.79370433,-27.40856946 +20000307 00:00,140,140.16,135.22,135.94,17667900,-16.44654298,-21.18345426 +20000308 00:00,136.47,137.84,135.03,137.05,11415800,-19.80244758,-17.71700957 +20000309 00:00,137.25,140.59,136.13,140.59,5019700,-13.72345161,-15.94153663 +20000310 00:00,140.19,142,139.53,140,7541900,-4.65624242,-13.65717115 +20000313 00:00,136.69,140.47,135.69,138.88,10611500,-4.940353,-10.78062365 +20000314 00:00,139.28,140.09,136.16,136.5,7658200,-8.310277342,-7.907581094 +20000315 00:00,136.88,140.44,132.5,139.5,9382100,-11.40053165,-7.326851104 +20000316 00:00,141.63,146.69,140.88,146.31,22099800,6.86347259,-4.446922351 +20000317 00:00,145.81,148,145.44,146.69,9838300,20.20236078,1.838756093 +20000320 00:00,146.88,147.34,144.78,145.98,12307100,27.40056479,10.76646663 +20000321 00:00,145.53,149.72,144.5,149.72,12668600,34.29084986,22.189312 +20000322 00:00,149.56,150.84,148.69,150,8026500,40.40183912,30.57390364 +20000323 00:00,149.16,153.47,149.16,152.63,10541800,45.70860392,36.95046442 +20000324 00:00,152.88,155.75,151.72,153.28,11529700,50.15842552,42.6399296 +20000327 00:00,153.38,153.78,152,152.5,8327400,51.74523231,47.00352522 +20000328 00:00,151.25,152.98,150.75,151,5989100,51.09519419,49.67686398 +20000329 00:00,151.56,152.48,149.66,151.03,6497400,49.4791121,50.61949103 +20000330 00:00,150.16,151.94,147.13,148.88,9297700,45.32050409,49.41001067 +20000331 00:00,149.63,152.31,148.44,150.56,8466800,43.46626491,47.34026882 +20000403 00:00,150.13,151.03,148.69,150.77,7490200,41.11811153,44.84599816 +20000404 00:00,151.75,153,141.39,150,19282600,34.27082214,41.04392567 +20000405 00:00,147.88,150.81,147.63,148.88,8021800,30.7303189,37.39637937 +20000406 00:00,150.25,151.69,149,150.31,5914800,31.21406397,34.33332914 +20000407 00:00,151.56,152.13,150.5,151.78,5785800,34.44760682,32.66570296 +20000410 00:00,151.75,153.11,150.31,150.78,9456200,36.26796356,33.16498831 +20000411 00:00,150,151.63,148.38,150.06,13823200,32.70177053,33.65785122 +20000412 00:00,150.38,151.16,146.56,146.63,9981900,22.61782937,31.50879257 +20000413 00:00,147.47,148.16,143.78,144,11909800,8.255140615,24.96067602 +20000414 00:00,142.63,142.81,133.5,135.81,27304000,-10.54802246,13.25667952 +20000417 00:00,135.19,140.13,126.69,140.06,23564600,-22.61816279,-0.5733038155 +20000418 00:00,140.56,144.22,139.78,144.22,10593700,-23.23961843,-12.03766577 +20000419 00:00,144.5,145.13,142.53,143,6276600,-22.44960088,-19.71385114 +20000420 00:00,143.56,143.94,142.38,143.38,8187000,-22.22698051,-22.63359065 +20000424 00:00,141.5,143.28,140.5,143,12621000,-23.72092731,-22.90928178 +20000425 00:00,144.63,147.97,144.44,147.88,13812600,-15.66911918,-21.01665697 +20000426 00:00,147.97,148.75,146,146.38,7411100,-8.761126621,-17.59453841 +20000427 00:00,143,147.34,143,146.5,15325600,-6.077396004,-13.55714228 +20000428 00:00,147,147.86,145.06,145.22,8173500,-2.68513764,-8.298194862 +20000501 00:00,146.56,148.48,143.63,147.19,6737100,1.173312757,-4.087586877 +20000502 00:00,145.5,147.13,144.5,144.63,8785100,1.213042861,-1.594044506 +20000503 00:00,144,144,139.78,141.63,11442100,-9.200267456,-2.37476237 +20000504 00:00,142,142.36,140.75,141.31,5713300,-16.89377013,-5.926920493 +20000505 00:00,141.06,144,140.94,143.34,7416300,-19.25703804,-11.03450819 +20000508 00:00,142.75,143.38,141.84,142.53,4530300,-21.47795409,-16.70725743 +20000509 00:00,143.06,143.41,140.27,141.63,5299000,-25.30606557,-20.73370696 +20000510 00:00,140.5,140.97,137.75,138.59,9882100,-33.72014434,-24.94030051 +20000511 00:00,140.13,141.5,139.13,141.11,6838500,-35.82369796,-29.08196549 +20000512 00:00,141.81,143.47,141.56,142.41,5805300,-31.6535998,-31.62587692 +20000515 00:00,142.75,145.59,142,145.38,4193500,-22.35186359,-30.88732642 +20000516 00:00,146.56,147.72,145.31,147,7907600,-9.834346155,-24.91587688 +20000517 00:00,145.69,146.19,144.47,145.25,5507300,-3.750113709,-16.89748082 +20000518 00:00,145.63,146.31,143.94,144.06,4718200,-0.2813679831,-9.05442286 +20000519 00:00,142.56,143.23,140.41,140.88,5731800,-7.125742777,-5.247892656 +20000522 00:00,141.25,141.47,137,140.41,10008900,-16.06401847,-6.805310735 +20000523 00:00,140.44,140.81,137.56,137.56,7422700,-23.73967656,-11.80270145 +20000524 00:00,138,140.69,127.63,140.41,10710100,-32.22262591,-19.78801593 +20000525 00:00,140.69,141.81,137.72,138.88,7101900,-32.35839673,-26.09617942 +20000526 00:00,138.81,139.69,137.33,138.31,4605900,-34.23380587,-30.63862627 +20000530 00:00,140,142.69,139.47,142.63,5037500,-28.01774205,-31.70814264 +20000531 00:00,142.56,144,142.09,142.41,5541700,-19.90194561,-28.62797257 +20000601 00:00,143.69,145.38,143,145.17,8473400,-10.08934788,-23.06071035 +20000602 00:00,148.94,149.09,147.48,148.09,8538300,2.577096461,-13.85798477 +20000605 00:00,147.47,148.22,146.88,147.25,6629400,10.08261868,-4.332894586 +20000606 00:00,146.63,147.78,145.91,146.34,4847700,14.37016427,4.235132884 +20000607 00:00,146.63,148,146,147.56,4402800,18.34394135,11.34345519 +20000608 00:00,147.5,147.75,146.06,146.56,5458000,20.58214725,15.84471789 +20000609 00:00,147.5,147.97,145.53,146.34,2865600,21.87397227,18.79255629 +20000612 00:00,146.97,146.97,145.13,145.28,3294200,20.90424665,20.42607688 +20000613 00:00,144.81,147.75,144.63,147.47,6277200,22.19698763,21.38933845 +20000614 00:00,148.25,148.88,147.19,147.5,6227300,26.21807568,22.79832056 +20000615 00:00,148.13,148.75,146.84,148.25,5566200,29.16340575,24.62067893 +20000616 00:00,148.31,148.31,145.88,146.88,5010200,28.51307464,26.52288593 +20000619 00:00,146.47,149.16,146.25,148.66,4748700,30.99325101,28.72195177 +20000620 00:00,148.19,148.88,147,147.81,8314200,32.17892454,30.21216399 +20000621 00:00,146.94,148.44,146.89,147.95,2953900,32.3362404,31.00537265 +20000622 00:00,147.56,147.69,145,145.53,7127200,24.88425645,30.0981681 +20000623 00:00,145.81,146.13,143.88,144.38,4198700,14.26542306,25.91621111 +20000626 00:00,145.38,146.25,144.88,145.75,4770700,9.079263512,20.14129586 +20000627 00:00,145.98,146.72,145.31,145.56,3585500,5.779975613,13.50222966 +20000628 00:00,145.63,146.98,145.22,145.63,5585500,3.360266867,8.121232262 +20000629 00:00,144.75,145.75,143.52,144.44,6081000,-5.275861484,3.235911127 +20000630 00:00,143.94,145.53,143.89,145.38,6673700,-9.949997359,-1.521404091 +20000703 00:00,145.44,147.44,145.16,147.28,1436600,-4.246793335,-4.028096328 +20000705 00:00,146.38,146.66,144.38,145.09,2447900,-7.037414584,-6.627516691 +20000706 00:00,144.94,146.47,144.22,145.88,5394400,-8.371908418,-7.401528424 +20000707 00:00,146.69,148.78,146.22,148.09,2796000,3.379150012,-4.069241582 +20000710 00:00,147.88,148.91,147.63,147.97,2468600,13.06310124,0.2582320633 +20000711 00:00,147.47,149.13,147.16,148.38,5233700,19.74837127,6.954678528 +20000712 00:00,149.28,150.13,148.69,149.59,5507100,28.18820195,16.09470612 +20000713 00:00,149.98,150.38,149.19,149.88,5108200,34.37302826,23.84317568 +20000714 00:00,150.44,151.25,149.67,150.88,5512500,40.10222056,30.60295551 +20000717 00:00,150.98,151.98,150.69,151.06,3566600,44.89196764,36.8888546 +20000718 00:00,150.63,150.63,149.34,149.69,3678300,44.17302418,40.88506016 +20000719 00:00,149.47,149.91,148.25,148.44,8163200,39.64729485,42.20362681 +20000720 00:00,149,150.5,148.81,149.81,4139400,39.07523402,41.94688017 +20000721 00:00,149.75,149.75,147.88,148.25,5062300,33.23094172,39.03162369 +20000724 00:00,148.13,148.86,146.56,146.66,5520000,22.74131248,33.67369577 +20000725 00:00,147.75,147.84,146.78,147.44,4247400,14.54798135,27.39886739 +20000726 00:00,146.97,147.16,145.64,146.16,11008600,4.518218169,18.75961343 +20000727 00:00,145.94,146.63,144.69,145.5,7169400,-4.842589856,9.241230536 +20000728 00:00,145.72,145.91,141.52,142.25,5674800,-16.69485374,-0.6178110212 +20000731 00:00,142.94,144.13,142.06,143.44,4837700,-24.18810695,-10.3018331 +20000801 00:00,143.63,144.72,143.13,144,3742800,-27.60913146,-18.3336705 +20000802 00:00,143.88,145.41,143.63,144.27,7275200,-28.76234477,-24.31360923 +20000803 00:00,142.88,145.81,142.63,145.5,4363300,-28.86350817,-27.35577284 +20000804 00:00,146.31,146.72,145.41,146.53,3492400,-23.29933924,-27.13358091 +20000807 00:00,146.72,148.44,146.38,148.13,4067300,-14.12107053,-23.76156568 +20000808 00:00,147.5,148.81,147.5,148.56,3161200,-5.351148974,-17.90876673 +20000809 00:00,149.14,149.22,147.38,147.69,5205000,0.7441019942,-10.50686419 +20000810 00:00,147.53,147.86,146.28,146.56,3987200,1.586322894,-4.285448654 +20000811 00:00,146.63,148,145.56,147.44,4739000,2.761861753,-0.06471558317 +20000814 00:00,147.78,149.5,147.06,149.38,2682600,10.37591191,3.867049639 +20000815 00:00,149.34,149.81,147.34,149.02,4731200,16.04928785,7.693346103 +20000816 00:00,149.31,149.94,147.84,148.38,4843200,20.09945894,12.32163011 +20000817 00:00,148.69,150.44,148.34,149.94,5401400,25.87524223,18.09997523 +20000818 00:00,150.38,150.38,149.16,149.67,4350300,30.22379118,23.06194505 +20000821 00:00,150.03,150.72,149.41,150.36,2058200,34.37561566,27.643527 +20000822 00:00,150.56,151.31,150.09,150.23,2831300,38.102842,32.14437277 +20000823 00:00,149.81,151.28,149.19,150.91,5518000,40.06760994,35.6924647 +20000824 00:00,151.16,151.55,150.09,151.44,4636200,42.86737067,38.85335957 +20000825 00:00,151.16,151.63,150.94,151.09,2700900,44.96049609,41.49957967 +20000828 00:00,151.25,152.91,151.25,151.78,5721600,48.19345528,44.022233 +20000829 00:00,151.44,151.88,150.91,151.5,3375600,48.14510165,46.04160592 +20000830 00:00,151.31,151.78,150.45,150.63,3854400,45.81123982,46.77757321 +20000831 00:00,151.06,153.09,150.84,152.25,5246300,47.95912431,47.52723027 +20000901 00:00,153.25,153.59,152,152.56,2983800,51.10650079,48.25549164 +20000905 00:00,151.88,152.2,150.81,151.25,3202700,47.61193024,48.12219879 +20000906 00:00,151.19,151.95,149.69,149.69,3930600,39.34918606,46.50668535 +20000907 00:00,150.25,151.08,149.83,150.75,4187500,32.80822603,42.71896078 +20000908 00:00,150.28,150.5,149.33,149.75,3067500,23.54007485,35.8273543 +20000911 00:00,149.75,151.19,148.69,149.47,3726500,15.74529004,27.86069425 +20000912 00:00,149.75,150.25,148.44,148.75,4628300,6.577288684,19.6677199 +20000913 00:00,148,149.84,147.66,148.88,4335400,-1.73599173,11.03166546 +20000914 00:00,149.88,149.94,148.16,148.53,3442900,-7.502799151,3.270946962 +20000915 00:00,148.19,148.25,146.03,146.75,3880800,-18.25606831,-5.229392627 +20000918 00:00,146.38,146.97,144.2,144.69,4960300,-29.07566602,-14.1426313 +20000919 00:00,145.13,146.31,144.7,146.08,6372400,-34.66393434,-22.37461695 +20000920 00:00,145.69,146.03,143.16,145.22,6594700,-39.97227404,-30.49198568 +20000921 00:00,144.47,145.56,143.75,145.03,4911900,-43.13264167,-36.71112902 +20000922 00:00,142.63,145.16,142.13,145.16,7241600,-46.13448968,-40.97583493 +20000925 00:00,145.94,146.06,143.72,144.13,9551700,-46.63870697,-43.96952809 +20000926 00:00,144.38,145,142.63,142.89,4889400,-49.0073384,-46.22829418 +20000927 00:00,143.56,143.97,142.13,142.81,5471600,-51.17050922,-48.23776107 +20000928 00:00,143.19,146.33,142.89,146.19,6598400,-46.61343204,-48.35749666 +20000929 00:00,145.47,145.97,143.75,143.78,7669100,-44.64155952,-47.85820979 +20001002 00:00,144.28,144.91,143.14,143.81,5182100,-44.58733229,-46.75320827 +20001003 00:00,144.53,145.75,142.53,142.63,8184100,-45.20149032,-45.26095354 +20001004 00:00,142.88,144.25,141.75,143.58,5717600,-46.71399256,-45.28609367 +20001005 00:00,143.41,144.84,143.31,143.88,4038600,-44.0857731,-45.14714707 +20001006 00:00,143.88,144.64,139.75,141,9717900,-49.9246653,-46.48148032 +20001009 00:00,141.31,141.31,139.38,140.44,4323000,-56.50025619,-49.30617179 +20001010 00:00,140.09,141.25,138.56,138.88,5724500,-61.3708124,-52.97037675 +20001011 00:00,137.63,138.63,135.13,136.56,10570900,-68.03606698,-58.95795022 +20001012 00:00,137.28,143.38,132.78,133.16,11288200,-71.2592102,-64.29158644 +20001013 00:00,132.94,137.66,132.88,137.56,10629900,-72.66859244,-68.33367051 +20001016 00:00,137.41,139,136.69,137.47,5407400,-69.87989025,-70.46093997 +20001017 00:00,138.44,138.56,134.41,135.48,7302200,-69.59631011,-70.85100075 +20001018 00:00,132.63,136.13,130.16,134.41,9962600,-72.09028729,-71.05877002 +20001019 00:00,136.84,139.45,136.44,139.05,8309100,-64.59817794,-69.0411664 +20001020 00:00,138.38,141.19,138.38,139.88,6603800,-54.66791755,-65.23817322 +20001023 00:00,139.94,141.03,138.94,140,5066000,-45.72297675,-59.26983988 +20001024 00:00,140.97,141.94,139,140.13,5115800,-37.20887797,-50.54948755 +20001025 00:00,138.75,139.56,136.39,136.92,7817300,-37.28610937,-43.72147041 +20001026 00:00,137.13,137.66,134,136.75,8644800,-40.57756999,-40.19888352 +20001027 00:00,137.88,138.84,136.63,138.38,9866200,-37.71291456,-38.19636797 +20001030 00:00,138.44,141.09,138.16,140.25,8510100,-28.91474893,-36.12283571 +20001031 00:00,141.02,143.69,140.06,142.97,8131100,-16.01941676,-30.80616256 +20001101 00:00,142.25,143.25,141.22,142.41,6349600,-6.610653636,-22.31443347 +20001102 00:00,143.16,143.91,142.52,143.03,4360600,2.041482025,-12.37583432 +20001103 00:00,143.47,143.75,142.38,143.11,4853300,8.203497062,-3.096272827 +20001106 00:00,143.16,144.3,143.03,143.7,3814400,13.93667657,4.392750506 +20001107 00:00,143.14,144,142.56,143.66,5032700,17.55478853,10.43411105 +20001108 00:00,144.06,144.06,141.03,141.25,5889100,17.0355601,14.18263057 +20001109 00:00,140,141.22,137.25,140.41,9700200,9.363012016,14.4725093 +20001110 00:00,139,139.47,136.88,136.97,8316000,-0.5805965665,10.84319102 +20001113 00:00,135.63,136.98,133.02,135.38,16883900,-11.86881841,3.487289285 +20001114 00:00,137.47,139.63,137,138.75,7432300,-13.64095456,-4.181839379 +20001115 00:00,139.06,140.11,137.75,139.13,7877100,-13.71805757,-9.952106775 +20001116 00:00,138.58,139.88,137.31,137.77,6418000,-15.64448225,-13.71807819 +20001117 00:00,137.31,139,135.75,137.47,6429800,-19.62146496,-15.65623983 +20001120 00:00,135.75,136.38,134.38,134.69,5017900,-27.53345896,-19.12936593 +20001121 00:00,134.88,136.19,133.52,135.16,4344600,-32.90491408,-23.92608006 +20001122 00:00,134.34,134.88,132.44,132.5,5285300,-39.19742086,-29.81431471 +20001124 00:00,133.63,134.97,133.56,134.84,3412100,-40.85357686,-35.12234269 +20001127 00:00,136.47,136.69,135.31,135.5,5997600,-38.58194093,-37.88446318 +20001128 00:00,135.13,136.59,133.81,133.81,4190100,-39.346563,-39.49487541 +20001129 00:00,134.38,135.91,133.27,134.64,6534900,-39.8955824,-39.6694158 +20001130 00:00,132.5,133.5,129.75,131.63,10401100,-46.54111159,-41.09129948 +20001201 00:00,133.19,134.06,131,131.88,7233600,-48.88038912,-43.66591152 +20001204 00:00,131.88,133.88,131.5,133,6328000,-48.8879357,-46.0512547 +20001205 00:00,134.88,138.19,134.41,138.13,8270800,-37.62974831,-45.48479618 +20001206 00:00,137.78,138.34,135.03,135.53,12544800,-29.90765683,-41.32643249 +20001207 00:00,134.88,135.88,134.38,134.98,5966200,-26.88314273,-35.82712089 +20001208 00:00,137.06,139.13,136.09,137.66,8949000,-16.51301043,-27.73338958 +20001211 00:00,137.38,148.88,136.72,138.63,5943200,-1.796948346,-18.77518958 +20001212 00:00,138.19,139.25,137.38,137.75,4619700,2.153243981,-10.75996438 +20001213 00:00,139.25,139.41,136.25,136.53,5580800,3.514039906,-3.160668723 +20001214 00:00,135.88,136.5,134.19,134.19,7348300,-2.467634024,0.3506753791 +20001215 00:00,133.13,133.25,130.56,131.45,8490700,-13.43469759,-2.558761931 +20001218 00:00,111,133.47,111,132.38,6906100,-27.59774445,-9.996509039 +20001219 00:00,132.47,134.97,130.5,130.56,9054500,-28.23024143,-17.93257937 +20001220 00:00,128.63,128.94,123.94,126.69,9490400,-35.75003942,-26.25318072 +20001221 00:00,126,128.86,125.53,127.69,14252300,-39.3455493,-32.73089365 +20001222 00:00,129,130.86,128.84,130.86,8862700,-37.67068425,-35.2491286 +20001226 00:00,130.84,131.94,130.28,131.89,4395100,-33.82394824,-36.6475553 +20001227 00:00,132,133.66,131.25,133.13,5193500,-27.55363352,-34.59845383 +20001228 00:00,132.81,133.81,132.59,133.61,7872300,-20.76208235,-29.95258709 +20001229 00:00,134.06,134.28,131.88,132.25,7564700,-16.29542956,-24.60877341 +20010102 00:00,132,132.16,127.56,128.25,8348100,-21.51870721,-21.53246316 +20010103 00:00,128.31,136,127.66,135,17057200,-15.78146625,-18.58942134 +20010104 00:00,134.94,135.47,133,133.41,8331000,-8.317052664,-15.47816392 +20010105 00:00,133.47,133.63,129.28,130.25,12281600,-10.87271827,-14.1224861 +20010108 00:00,129.88,130.06,127.63,129.75,6134300,-17.7650544,-13.1840729 +20010109 00:00,131.05,131.5,129.63,130.13,5161100,-19.32751459,-14.07058498 +20010110 00:00,129,131.81,128.81,131.66,8509500,-19.35699114,-16.8305696 +20010111 00:00,131.09,133.48,131.09,132.77,6271200,-12.79215014,-17.31042757 +20010112 00:00,132.69,133.72,131.28,131.91,6402300,-7.940893406,-14.85438732 +20010116 00:00,132,133.19,131.52,132.58,7763000,-3.394398994,-10.87110842 +20010117 00:00,134.84,135.05,132.64,132.94,7793500,4.508257629,-4.904796228 +20010118 00:00,133.44,135.7,132.94,135.05,8764500,13.34209799,1.628765805 +20010119 00:00,136.19,136.19,133.88,134.48,7353300,20.13344765,8.647351068 +20010122 00:00,134.25,135.78,133.56,134.63,7091800,24.22165434,15.5513644 +20010123 00:00,134.47,136.66,134.16,136.13,8381500,29.76611494,21.86582873 +20010124 00:00,136.25,137.31,135.84,136.69,5708800,35.63424017,27.43886428 +20010125 00:00,136.25,137.25,135.66,136.06,10440400,38.54148552,32.04087375 +20010126 00:00,135.16,136.13,134.45,135.78,7049800,37.82658938,35.4421075 +20010129 00:00,135.5,136.9,135.37,136.65,6346400,39.61388162,37.90404917 +20010130 00:00,136.3,137.92,135.79,137.75,6535400,42.91934683,39.72532584 +20010131 00:00,137.4,138.7,136.6,137.06,9018400,45.53635913,41.47404424 +20010201 00:00,137.1,137.56,136.25,137.48,7899200,45.83483444,43.47610551 +20010202 00:00,137.4,137.99,135,135.08,7931800,41.64581066,43.98408777 +20010205 00:00,134.8,135.9,134.75,135.89,3758500,35.43862993,42.11390854 +20010206 00:00,135.3,136.7,135.22,135.42,6830900,31.35287919,38.56803856 +20010207 00:00,134.72,135.42,133.68,134.22,5602500,20.78546033,32.30569503 +20010208 00:00,134.8,135.4,133.48,133.48,5591600,11.33692661,24.72847401 +20010209 00:00,133.35,133.35,131.26,131.83,9406500,-2.018959139,15.36407675 +20010212 00:00,131.7,133.5,131.7,133.14,5507600,-9.142868491,5.240139827 +20010213 00:00,133.7,134.17,132,132.12,5986900,-14.35524324,-3.545036066 +20010214 00:00,132.65,132.65,130.66,132.15,8150200,-20.89665923,-11.60343253 +20010215 00:00,132.84,133.52,131.99,132.96,5417200,-22.28950424,-16.6710688 +20010216 00:00,131,131.29,129.3,130.46,10245800,-30.45380096,-21.99880192 +20010220 00:00,131.04,131.14,128.1,128.32,5457000,-37.90326555,-27.8858075 +20010221 00:00,127.9,128.84,125.52,125.6,10237700,-46.39801992,-34.26114767 +20010222 00:00,126.35,126.54,123.02,125.52,21327100,-53.06584558,-41.955233 +20010223 00:00,125.08,125.54,121.8,124.89,15540300,-57.5508655,-48.72949914 +20010226 00:00,125.8,127.21,124.5,127.21,9555900,-56.75001733,-53.44118708 +20010227 00:00,126.8,127.84,125.51,126.35,10871500,-55.09223549,-55.61474097 +20010228 00:00,126.75,126.84,123.27,124.15,13986800,-56.17904082,-56.39303978 +20010301 00:00,124.05,124.5,121.75,124.49,13921800,-57.94148081,-56.49069361 +20010302 00:00,122.5,125.65,122.3,123.77,12367500,-57.8865516,-56.77482718 +20010305 00:00,124.15,124.78,123.81,124.4,4718700,-56.42434284,-57.10785402 +20010306 00:00,126.35,127.75,125.49,125.87,6597400,-50.30727875,-55.6399135 +20010307 00:00,126.9,126.9,125.76,126.64,6407800,-44.60825236,-52.30660639 +20010308 00:00,126.6,127.24,126.1,126.9,5554000,-38.52254699,-47.46560524 +20010309 00:00,126.1,126.1,123.11,123.67,9754500,-40.99835964,-43.60910944 +20010312 00:00,122.34,124.5,117.7,118.44,11973300,-50.34684224,-43.61900031 +20010313 00:00,119.4,120.44,117.53,120.2,12711300,-56.30550452,-46.54331335 +20010314 00:00,117.05,119.29,115.75,117.2,17316500,-61.63089075,-52.32039929 +20010315 00:00,118.45,118.86,117.51,117.71,8083600,-63.25463163,-57.88446729 +20010316 00:00,117.13,118.5,114.46,115.31,35979400,-65.72137869,-61.7281014 +20010319 00:00,115.76,117.69,114.82,117.3,9638200,-65.74808458,-64.08874641 +20010320 00:00,117.9,118.46,114.15,114.25,13717000,-66.0428134,-65.19172708 +20010321 00:00,114.18,115.26,111.9,112.34,18086400,-68.04670905,-66.38974643 +20010322 00:00,112.02,115.7,108.04,111.9,25414600,-69.60394146,-67.36038712 +20010323 00:00,113.25,114.48,111.5,114.25,12191600,-67.94134059,-67.90870113 +20010326 00:00,115.7,116.27,114.77,115.5,9392300,-63.02872796,-67.15517976 +20010327 00:00,115.62,118.65,115.25,118.51,12432000,-55.05819539,-63.90805135 +20010328 00:00,116.9,117.5,114.9,115.45,10194300,-51.02952098,-59.26444623 +20010329 00:00,114.7,116.6,109.34,114.98,11463600,-52.05941116,-55.29396387 +20010330 00:00,115.55,116.65,114.5,116.12,8495500,-47.55304845,-51.425044 +20010402 00:00,116.3,117.38,113.8,114.54,10040900,-44.97250427,-48.90362122 +20010403 00:00,113.98,114.15,110.1,110.67,12365600,-51.11176681,-48.92418267 +20010404 00:00,110.58,112.1,109.3,110.31,14720900,-56.07597567,-49.9283238 +20010405 00:00,113.3,115.49,112.5,115.22,15035600,-50.38875905,-50.63725145 +20010406 00:00,113.99,114.4,112.06,113.05,14400500,-48.85603023,-51.60813294 +20010409 00:00,114,115.48,112.78,114,8617400,-44.20857433,-49.88233482 +20010410 00:00,115.45,117.75,115.17,117.09,15812700,-31.72286481,-43.7940571 +20010411 00:00,118.78,118.99,116.14,116.96,12328300,-20.45927873,-36.31168703 +20010412 00:00,116.3,118.63,115.96,118.55,8316200,-11.12231508,-26.87825824 +20010416 00:00,118.29,118.89,116.91,118.23,6587800,-3.345161358,-16.66240499 +20010417 00:00,117.31,119.66,117.02,119.42,9952300,4.082234424,-7.711130186 +20010418 00:00,121.06,126,120.69,124.14,19909300,17.25234146,1.716774862 +20010419 00:00,124.25,125.83,120,125.72,13370400,25.59136435,10.89519472 +20010420 00:00,124.9,125.4,123.66,124.36,7779700,31.6191979,19.63628453 +20010423 00:00,123.65,126.3,121.91,122.7,8156500,34.41230966,27.21880334 +20010424 00:00,122.52,123.7,121.1,121.13,9259600,33.69313759,31.32900237 +20010425 00:00,121.42,123.67,120.95,123.1,7959200,33.92858792,33.41330827 +20010426 00:00,123.73,125.22,123.5,123.74,9880700,36.59378983,34.65695625 +20010427 00:00,124.92,125.68,124.2,125.55,7258700,39.75926988,35.99369631 +20010430 00:00,126.45,127.27,124.67,125.21,8758500,42.47254506,38.18854817 +20010501 00:00,125.07,126.97,124.6,126.95,10205900,44.64524461,40.86771235 +20010502 00:00,127.41,127.69,126,126.89,9164600,46.77466996,43.41293238 +20010503 00:00,126.13,126.15,124.22,125.16,9322200,44.73488957,44.6568373 +20010504 00:00,123.65,127.2,123.44,126.95,12084200,44.23138541,45.09654739 +20010507 00:00,126.86,127.47,125.53,126.57,6651400,44.87827476,45.15480493 +20010508 00:00,126.86,127.1,125.56,126.52,6522000,44.59288008,44.60935746 +20010509 00:00,125.25,126.6,125.06,125.87,9240800,42.44838036,44.03773015 +20010510 00:00,127.26,127.5,125.77,125.99,6503700,42.19790517,43.52936009 +20010511 00:00,126,126.49,124.4,124.82,7394500,37.23023335,41.61734974 +20010514 00:00,124.9,125.44,124.46,125.23,7793600,31.91128796,38.44695171 +20010515 00:00,125.55,126.5,124.85,125.3,8986500,29.836862,35.29407212 +20010516 00:00,124.84,129.2,124.62,128.96,12431300,37.08199083,34.01509354 +20010517 00:00,129.01,130.08,128.56,129.31,11930400,46.06315667,36.22332437 +20010518 00:00,129.09,129.72,128.1,129.62,6030000,50.49119587,40.86830134 +20010521 00:00,129.84,131.8,129.15,131.77,11722200,56.48086575,47.52930228 +20010522 00:00,131.83,132.09,131.07,131.37,7704800,60.46275143,53.37449243 +20010523 00:00,131.05,131.05,129.29,129.29,11528900,58.8406709,56.56887099 +20010524 00:00,129.47,130,124.9,129.7,7410400,52.17302389,56.98932799 +20010525 00:00,129.65,129.7,128.01,128.23,7097400,47.74939648,54.80646067 +20010529 00:00,128.23,128.35,126.9,127.3,8350400,39.2847998,49.51197277 +20010530 00:00,126.59,127.53,125,125.29,9937200,27.08974585,41.57424151 +20010531 00:00,125.43,126.76,125.26,126.1,9468700,18.05102556,33.04374192 +20010601 00:00,126.2,127.1,125.12,126.64,8898100,11.665674,24.0228113 +20010604 00:00,126.8,127.27,125.89,127.17,5421400,8.21941838,16.25646595 +20010605 00:00,127.49,129.23,127.27,128.87,8082500,12.61072289,12.63671021 +20010606 00:00,128.83,128.83,127.36,127.53,12487900,13.59392928,11.52243614 +20010607 00:00,127.05,128.29,127,128.24,6862800,14.02296206,12.11175815 +20010608 00:00,127.7,127.87,126.14,127,7278100,9.061235075,12.32221233 +20010611 00:00,126.71,127.75,125.41,125.94,7055200,1.481084987,9.539802852 +20010612 00:00,124.86,126.88,124.04,126.13,9128400,-7.348449095,4.304208258 +20010613 00:00,126.17,126.58,124.67,124.74,8230500,-14.97015679,-2.944071456 +20010614 00:00,124.18,124.3,122.24,122.48,12436500,-27.0106231,-11.962036 +20010615 00:00,120.91,122.4,120.4,121.62,16676600,-37.13796951,-21.61679963 +20010618 00:00,121.65,122.44,120.95,121.08,7895700,-42.86672125,-30.49636766 +20010619 00:00,122.38,122.89,120.86,121.46,7655100,-45.6562006,-38.16787862 +20010620 00:00,121.19,122.86,121.1,122.6,8120400,-46.12778923,-42.94717015 +20010621 00:00,122.22,127.47,122.15,123.86,11993900,-39.607064,-43.56444377 +20010622 00:00,123.49,123.6,122.16,122.75,11803800,-39.1654202,-42.63911851 +20010625 00:00,123.28,123.44,121.5,122.13,8064300,-39.97068125,-41.21773867 +20010626 00:00,120.9,122.9,120.03,121.84,8014800,-42.47889348,-40.30551473 +20010627 00:00,121.6,125.15,120.91,121.31,9785600,-41.00879107,-40.6559465 +20010628 00:00,122,123.94,121.93,122.89,9986900,-37.50820148,-40.24164182 +20010629 00:00,122.8,124.01,122.26,123.2,9113800,-33.02095505,-38.50421027 +20010702 00:00,122.8,124.32,122.62,123.9,8031000,-26.33841638,-34.469091 +20010703 00:00,123.98,124.1,123.05,124.08,3305300,-19.8804077,-29.18699516 +20010705 00:00,123.07,123.65,122.11,122.13,4818400,-22.14744986,-25.34680725 +20010706 00:00,121.31,121.58,119.05,119.19,9531300,-34.94053828,-25.82670306 +20010709 00:00,119.49,120.54,119.2,120.1,8274300,-41.99831769,-29.74167838 +20010710 00:00,120.29,120.64,118.21,118.35,8339800,-48.27582641,-36.84053306 +20010711 00:00,118.1,119.04,117.09,118.27,14904100,-53.7133869,-44.73201732 +20010712 00:00,119.5,121.47,119.31,121.16,11252600,-49.72330319,-48.42770855 +20010713 00:00,120.84,122.32,120.62,121.9,9992900,-42.2976776,-48.50254853 +20010716 00:00,121.77,122.28,120.29,120.6,6321000,-38.16812245,-45.97562254 +20010717 00:00,120.2,121.94,119.83,121.67,7384300,-33.91958029,-41.02717088 +20010718 00:00,120.56,121.64,120.06,121.1,6678700,-31.49553689,-36.47022931 +20010719 00:00,122.18,122.98,120.76,121.83,9143600,-22.93813566,-31.63034382 +20010720 00:00,121.15,121.94,120.92,121.45,8514700,-18.7675916,-26.78021111 +20010723 00:00,121.8,121.88,119.22,119.36,7405300,-24.79048223,-24.4979366 +20010724 00:00,119,119.2,116.75,117.39,11894500,-37.99307573,-26.12232131 +20010725 00:00,117.92,119.48,117.46,119.3,11752400,-42.12775698,-30.91972663 +20010726 00:00,119.06,120.85,118.56,120.75,12583600,-38.69682305,-35.9020345 +20010727 00:00,120.83,121.6,119.91,121,8333200,-30.9811441,-37.44969997 +20010730 00:00,121.19,121.35,120.3,120.82,8736400,-24.51120169,-34.07923146 +20010731 00:00,121,122.68,120.18,121.46,11528000,-15.56470456,-27.43846835 +20010801 00:00,121.97,122.7,120.9,121.96,11666400,-6.557147406,-19.40354944 +20010802 00:00,123.23,123.35,121.46,122.38,10605300,2.564765128,-11.01707213 +20010803 00:00,122.36,122.37,120.2,121.87,10527700,4.740923926,-3.704040729 +20010806 00:00,121.35,121.51,120.1,120.45,7974000,1.217452669,0.4914985793 +20010807 00:00,120.27,121.53,119.91,120.83,8373000,-1.23891434,1.821056846 +20010808 00:00,120.12,121.16,118.43,118.65,14886400,-11.35512531,-1.658915765 +20010809 00:00,118.7,118.97,117.86,118.74,13918500,-21.66638757,-8.26074364 +20010810 00:00,118.8,119.84,117.34,119.44,11299200,-26.86655029,-15.28174438 +20010813 00:00,119.6,119.85,118.82,119.49,7194100,-28.04482041,-21.9832209 +20010814 00:00,120.14,120.35,118.8,119.11,13026500,-28.581261,-26.28975482 +20010815 00:00,119.23,119.61,118.16,118.28,8303100,-32.74003943,-29.05816778 +20010816 00:00,117.8,118.75,117,118.62,10275800,-37.89173264,-31.81446337 +20010817 00:00,117.65,117.87,116.01,116.64,10893500,-45.52091809,-36.18348779 +20010820 00:00,116.8,117.66,116.55,117.56,9717400,-48.36554827,-41.12955961 +20010821 00:00,117.8,118.54,108.05,116.13,13952900,-57.45685135,-47.30876259 +20010822 00:00,116.75,117.43,115.78,117.05,11224700,-55.79424928,-51.78439175 +20010823 00:00,116.96,117.52,116.52,116.7,8169600,-53.39030226,-53.75173779 +20010824 00:00,117.21,119.1,116.65,119,11056100,-45.34114351,-52.9956366 +20010827 00:00,118.97,119.2,118.26,118.49,6219700,-36.68610779,-47.80295071 +20010828 00:00,118.28,118.49,116.59,116.64,11146700,-36.18895332,-42.90162672 +20010829 00:00,117.13,117.18,115.17,115.4,15345700,-41.0849559,-39.82529013 +20010830 00:00,114.85,115.91,112.01,113.28,16303700,-49.99562083,-40.98890946 +20010831 00:00,113.4,114.77,113.13,113.92,15875800,-54.14934266,-45.35471818 +20010904 00:00,113.85,116.79,113.44,113.65,22807100,-54.36307236,-49.89824794 +20010905 00:00,113.7,114.19,111.95,113.65,20800000,-57.42213762,-53.98254337 +20010906 00:00,112.65,113.3,111.09,111.1,20895800,-61.69164978,-56.9065506 +20010907 00:00,110.02,111.25,108.69,109.13,30316100,-67.05849048,-60.13383756 +20010910 00:00,107.7,111.07,107.55,109.83,23040200,-69.52311905,-63.92384923 +20010917 00:00,101,106.51,100,104.3,32337700,-76.67946212,-68.73818036 +20010918 00:00,104.33,105.3,103.36,103.9,21762400,-78.77881619,-73.00997196 +20010919 00:00,104.1,104.5,98.56,102.02,43139900,-80.93468717,-76.47902113 +20010920 00:00,100.4,101.85,98.57,98.96,37685200,-82.35140907,-79.68609364 +20010921 00:00,94.05,99.7,93.8,96.85,49249900,-83.94088214,-81.50144864 +20010924 00:00,99.73,101.16,99.06,100.48,24672600,-80.88778252,-82.02869022 +20010925 00:00,100.75,102,99.9,101.4,25190100,-76.76677161,-80.98671133 +20010926 00:00,102.35,102.4,100.43,101,17174200,-72.54684035,-78.53556915 +20010927 00:00,101.25,102.25,100,102.05,19974800,-68.30800089,-74.62734884 +20010928 00:00,102.98,109.92,102.5,104.25,21208700,-58.27462899,-68.97406046 +20011001 00:00,103.9,104.32,102.42,104,21059700,-52.61977499,-62.9373113 +20011002 00:00,104,105.38,103.07,105.38,18549500,-45.47710257,-56.16987686 +20011003 00:00,104.6,107.88,104.35,107.34,30475800,-35.58397477,-47.98887033 +20011004 00:00,108.29,108.97,104.37,107.1,31695300,-26.93485996,-40.15392807 +20011005 00:00,107.25,107.62,105.52,107.26,28749400,-19.85314629,-31.9622709 +20011008 00:00,106.28,107.3,105.87,106.53,11713400,-14.45956501,-24.20788651 +20011009 00:00,106.61,106.75,105.6,105.87,15220700,-11.09973344,-18.08682617 +20011010 00:00,105.8,108.55,105.52,108.4,18755600,-4.519258605,-12.48292583 +20011011 00:00,108.95,110.3,108.95,110.01,24722000,5.308243387,-6.192578415 +20011012 00:00,109.15,109.89,107.3,109.45,30699900,10.51548543,0.05118419259 +20011015 00:00,108.63,109.45,107.19,109.3,25426400,13.90561728,6.302521872 +20011016 00:00,109.8,110.62,108.95,110.06,15043500,19.23789234,12.24180961 +20011017 00:00,111.07,111.15,107.9,107.9,27566600,20.92860033,16.14689884 +20011018 00:00,107.82,108.16,106.74,107.21,16793600,17.11610929,17.79705481 +20011019 00:00,107,107.92,106.01,107.55,22435500,13.03710748,17.57992736 +20011022 00:00,107.3,109.49,107.21,109.26,17101100,15.47277031,16.63864685 +20011023 00:00,109.96,110.61,108.38,108.8,21806000,19.54141834,16.29185136 +20011024 00:00,108.98,109.94,108.12,108.77,15508500,21.26038287,17.32791975 +20011025 00:00,107.45,110.33,106.74,110.31,26339700,23.27664102,19.88780314 +20011026 00:00,109.95,111.8,109.64,110.77,18892000,30.64795923,23.68160036 +20011029 00:00,110.16,110.55,108.06,108.23,17805500,28.2903455,25.86883215 +20011030 00:00,107.35,107.7,105.56,106.2,25662200,15.5738975,24.44721081 +20011031 00:00,106.9,107.86,106.01,106.27,27388000,7.090974147,20.40079409 +20011101 00:00,106.6,109.01,105.43,108.67,28591900,4.452923538,13.85203517 +20011102 00:00,108.44,109.38,107.87,109.06,16378300,7.723960406,8.710438898 +20011105 00:00,110.12,111.09,100.74,110.58,15885700,3.102469842,5.592581983 +20011106 00:00,110.35,112.45,109.85,112.29,22531600,16.57667622,7.964007501 +20011107 00:00,111.77,113.12,111.56,111.96,19023300,26.35408036,13.43929671 +20011108 00:00,112.87,122.66,110.45,112.35,21245000,37.48845734,20.88042094 +20011109 00:00,112.25,112.96,111.44,112.44,16170300,38.7099587,29.78229315 +20011112 00:00,111,112.65,110,112.16,25038200,37.6100849,35.04064532 +20011113 00:00,113.44,114.43,113.18,114.39,14030800,42.19491586,39.0008542 +20011114 00:00,115.17,115.4,113.7,114.62,17418000,45.9363951,41.11283864 +20011115 00:00,114.37,115.18,113.93,114.6,20437200,47.92770369,43.41727489 +20011116 00:00,115.08,115.1,113.4,114.31,17188100,48.12866027,46.04691873 +20011119 00:00,114.92,115.57,114.45,115.53,12517900,49.81452284,47.95182047 +20011120 00:00,115.37,115.8,111.15,114.81,15890300,47.2780622,48.28723725 +20011121 00:00,114.5,114.67,113.51,114.15,10996400,45.45505782,47.66907578 +20011123 00:00,114.04,118.63,114,115.52,7265300,49.21872413,47.94159175 +20011126 00:00,115.75,116.34,115.07,116.22,13697200,50.69233459,48.16104468 +20011127 00:00,115.62,116.9,114.09,115.4,18924400,49.95312191,48.82980961 +20011128 00:00,114.74,115.17,113.25,113.34,19443200,43.11482721,48.24475196 +20011129 00:00,113.66,114.56,113,114.48,15954000,37.43267184,45.29823889 +20011130 00:00,114.4,114.91,114.02,114.3,12983000,34.40808014,41.22717527 +20011203 00:00,113.65,114.08,113.01,113.36,14533800,26.4287475,35.34608167 +20011204 00:00,113.92,115,113.35,115,14970000,25.68543873,30.98873456 +20011205 00:00,115.61,118,115.56,117.64,23817500,36.74763322,30.8174749 +20011206 00:00,117.35,117.94,116.93,117.3,16930400,43.87979606,33.18540388 +20011207 00:00,116.9,117.09,115.7,116.45,17768300,44.77977607,37.77316102 +20011210 00:00,115.85,116.39,114.46,114.46,13238000,39.04920148,41.11410171 +20011211 00:00,114.9,115.72,113.9,114.19,19660800,31.45625007,39.79125592 +20011212 00:00,114.55,114.78,113.11,114.29,15487100,22.49026993,34.44387439 +20011213 00:00,113.45,113.7,112.28,112.36,17341600,10.4977013,25.8733557 +20011214 00:00,112.33,113.49,112,112.9,15363600,1.935441032,16.59491559 +20011217 00:00,112.99,114.36,112.9,113.99,13616800,-0.7761960072,8.536804066 +20011218 00:00,114.63,115.15,114.34,114.93,12932400,2.504033842,3.540245043 +20011219 00:00,114.09,115.92,114,115.5,19767600,6.872139465,2.633854583 +20011220 00:00,115.5,115.8,114.63,114.69,13673400,9.759124198,4.589775375 +20011221 00:00,115.03,115.1,114.2,114.66,12542200,9.535334855,7.16765809 +20011224 00:00,114.83,115.04,114.61,114.73,7822400,10.45970515,9.156575917 +20011226 00:00,114.65,116.21,114.65,115.25,9195600,15.72990722,11.37101786 +20011227 00:00,115.3,116.33,115.26,115.93,8636700,22.5518608,14.56920201 +20011228 00:00,116.29,116.75,115.95,116.21,9602500,29.62140478,19.59071949 +20011231 00:00,116.15,116.4,114.85,114.89,12333600,28.3706005,24.06844332 +20020102 00:00,115.11,115.65,113.81,115.59,16855900,23.85069147,26.09863939 +20020103 00:00,115.65,116.83,115,116.76,14579900,30.03975247,27.97061231 +20020104 00:00,117.17,117.98,113.36,117.41,19708000,34.33290235,29.1484867 +20020107 00:00,117.7,117.99,115.71,116.7,11601500,40.25812203,32.12036708 +20020108 00:00,116.8,117.06,115.97,116.36,12006100,41.75981964,36.59764912 +20020109 00:00,116.68,119.91,115.34,115.7,15074900,45.56726608,40.47952753 +20020110 00:00,115.7,116.35,115.3,115.96,13162200,39.655714,41.81023044 +20020111 00:00,116.21,116.28,114.71,114.77,12628100,29.70276742,39.17139179 +20020114 00:00,114.65,114.84,114.1,114.12,11640600,16.60244185,32.88204734 +20020115 00:00,114.55,115.39,113.9,114.88,16475400,9.058388295,23.75482789 +20020116 00:00,114.3,114.4,113,113.05,15926800,-2.66830968,13.17382197 +20020117 00:00,113.76,114.24,113.4,114.13,16033000,-8.835473218,3.539261811 +20020118 00:00,113,113.87,111.36,113.08,15778700,-17.9352602,-5.095163702 +20020122 00:00,113.75,113.95,112.02,112.25,11249800,-24.0411618,-13.37005123 +20020123 00:00,112.63,113.56,112.02,113.14,11791000,-27.53213247,-19.58600692 +20020124 00:00,113.64,114.25,113.32,113.54,11323700,-26.31688078,-23.95635881 +20020125 00:00,113.12,114.18,113.04,113.59,11634500,-25.74644114,-25.90915405 +20020128 00:00,113.9,114.19,98.92,113.63,9808100,-40.82506041,-30.1051287 +20020129 00:00,113.85,114.41,110.05,110.28,27316700,-42.1397415,-33.75703096 +20020130 00:00,110.39,113.39,108.4,111.61,34240300,-44.11138756,-38.20565765 +20020131 00:00,112.15,113.27,111.62,113.24,17736200,-38.82967067,-41.47646504 +20020201 00:00,113.09,113.7,111.55,112.6,15398900,-34.54156198,-39.90559043 +20020204 00:00,112.23,115.18,109.45,109.7,24526300,-36.97089195,-38.61337804 +20020205 00:00,109.4,110.5,108.53,109.27,35497300,-45.52877428,-38.96772472 +20020206 00:00,109.65,109.74,108.06,108.7,29039000,-51.71652046,-42.18943717 +20020207 00:00,108.72,109.86,108.16,108.38,23921700,-54.98206738,-47.29956352 +20020208 00:00,108.63,110.05,108.3,109.97,17609700,-54.64583693,-51.71829976 +20020211 00:00,110.05,111.63,109.82,111.59,17618500,-47.86276639,-52.30179779 +20020212 00:00,110.96,111.71,110.62,111.11,13050700,-41.22077401,-49.67786118 +20020213 00:00,111.48,112.54,111.35,112.26,16158600,-31.51064404,-43.81000534 +20020214 00:00,112.51,112.97,111.59,111.98,19646600,-23.08071991,-35.91872609 +20020215 00:00,112.15,112.24,110.71,110.83,17842600,-20.5948308,-29.10174219 +20020219 00:00,110.15,110.3,100.2,108.74,14698200,-35.1869083,-27.59327576 +20020220 00:00,109.05,110.38,107.82,110.32,28524400,-35.12926169,-28.49793017 +20020221 00:00,109.93,110.99,108.4,108.6,23205400,-35.47748993,-31.59712268 +20020222 00:00,108.35,109.94,107.87,109.37,26396200,-36.53460534,-35.58206631 +20020225 00:00,109.75,111.81,109.7,111.5,16472600,-27.96077683,-33.77553345 +20020226 00:00,111.6,112.04,110.19,111.36,21362600,-20.09923778,-30.01802747 +20020227 00:00,111.96,112.86,110.65,111.55,26777200,-11.73983083,-24.08361269 +20020228 00:00,111.83,112.75,111.14,111.19,22479100,-5.184518113,-16.24609089 +20020301 00:00,111.72,113.73,111.51,113.66,25086800,4.535686643,-8.12197502 +20020304 00:00,113.9,115.99,113.65,115.93,26297000,16.82624701,1.109396178 +20020305 00:00,115.33,116.4,114.97,115.21,21551900,25.15299587,10.33260285 +20020306 00:00,115.1,117.71,115.08,116.81,19031000,32.31210056,19.70675752 +20020307 00:00,117.36,117.5,112.53,116.33,18622500,34.68865049,27.24499848 +20020308 00:00,117.38,127.3,116.48,116.89,19918100,43.83356466,33.99682789 +20020311 00:00,116.89,117.9,116.43,117.34,14648900,44.51246508,38.8366952 +20020312 00:00,116.11,117.12,115.94,117.1,16309200,43.59315209,41.65695808 +20020313 00:00,116.63,116.75,115,115.9,16205200,40.50136221,43.11013601 +20020314 00:00,116.04,116.43,115.63,115.86,10434100,37.93769191,41.63616782 +20020315 00:00,115.97,116.95,106.22,116.79,21148600,27.50380385,37.38400251 +20020318 00:00,117.1,117.57,115.85,116.76,16975000,29.62335035,33.89155208 +20020319 00:00,117.3,117.74,116.82,117.35,17720100,32.59234149,31.9142969 +20020320 00:00,116.5,117.25,115.39,115.43,16332900,30.32065624,30.01003798 +20020321 00:00,115.3,115.9,114.12,115.6,26674700,24.73352466,29.31746819 +20020322 00:00,115.5,115.94,114.7,115.09,15162300,20.03819853,26.92118023 +20020325 00:00,115.09,115.36,113.38,113.43,16756100,10.87668364,21.49226577 +20020326 00:00,113.52,115.02,113.47,114.08,19121200,4.382950574,15.00783935 +20020327 00:00,114.03,115.01,113,114.67,18290300,-0.5851535779,8.678169792 +20020328 00:00,114.97,115.77,114.68,114.91,16005200,0.257658832,3.733034868 +20020401 00:00,114.23,115.1,112.96,114.83,14408500,-4.208104511,-0.03816217051 +20020402 00:00,113.98,144.12,113.77,113.93,14373500,18.64454887,3.527237403 +20020403 00:00,114.01,116.2,112.15,112.74,24583000,10.12492986,6.204758262 +20020404 00:00,112.6,115.53,112.23,112.89,22450100,3.245061883,6.951609024 +20020405 00:00,113.19,113.67,112.18,112.53,19653800,-3.629199303,7.096335326 +20020408 00:00,111.32,112.88,111.23,112.81,15283800,-9.745135564,-0.001085781806 +20020409 00:00,113.19,113.19,111.93,112.05,13036600,-14.09221105,-6.055371009 +20020410 00:00,112.1,113.54,112.09,113.35,17406700,-15.9416062,-10.85203803 +20020411 00:00,112.89,113.05,110.5,110.72,24076100,-21.10839994,-15.22183819 +20020412 00:00,111.03,111.97,110.57,111.33,14083200,-25.00345052,-19.03641693 +20020415 00:00,111.62,111.97,110.2,110.63,16132400,-28.49134745,-22.63620103 +20020416 00:00,111.7,113.32,111.67,113.12,13535800,-25.88931835,-25.12312906 +20020417 00:00,113.39,113.67,112.6,113.05,12254200,-21.99161883,-25.34393379 +20020418 00:00,112.9,113.46,111.15,112.76,24116800,-21.40484791,-24.44428313 +20020419 00:00,113.2,113.24,112.56,112.85,10213300,-18.57592948,-21.96542864 +20020422 00:00,112.38,112.61,110.84,111.14,13095800,-23.25461626,-21.30675312 +20020423 00:00,111.09,111.9,110.17,110.38,15862500,-29.37140552,-23.15169979 +20020424 00:00,110.56,111.24,109.51,109.59,17114100,-35.72385944,-26.73145268 +20020425 00:00,109.21,110.43,108.72,109.43,25129800,-41.35428086,-32.42604052 +20020426 00:00,109.79,110.01,107.9,107.95,17209600,-47.02171835,-38.36781604 +20020429 00:00,107.93,108.26,106.63,106.92,16865400,-53.08948093,-44.2973349 +20020430 00:00,107.02,108.75,106.64,107.98,18604700,-55.05792049,-49.13085016 +20020501 00:00,107.97,109.25,106.8,108.96,23395700,-54.35896782,-52.3820219 +20020502 00:00,109.1,109.91,108.2,108.77,14990800,-51.35883905,-53.46630207 +20020503 00:00,108.6,108.95,107.2,107.67,17107800,-51.89571183,-53.1678598 +20020506 00:00,107.65,108.9,105.51,105.62,20615700,-55.2240472,-53.20939148 +20020507 00:00,106.11,106.32,105,105.23,20654000,-59.37043957,-54.46225941 +20020508 00:00,107.05,109.36,106.79,109.16,26506300,-52.91886987,-54.85226712 +20020509 00:00,108.65,109.1,107.58,107.65,15747600,-48.40896991,-53.98058164 +20020510 00:00,107.97,108.05,105.72,105.98,17174700,-50.45148124,-52.78744015 +20020513 00:00,106.22,107.95,105.78,107.82,13380700,-49.00361324,-50.19573356 +20020514 00:00,109.62,110.26,109,110.09,18675600,-36.19311417,-46.01429464 +20020515 00:00,109.5,110.91,109.29,109.55,27642300,-25.79964207,-40.36196268 +20020516 00:00,109.7,110.43,109.33,110.35,18318500,-17.20963189,-32.05150034 +20020517 00:00,110.66,111.17,110.1,111.11,26024300,-8.02228004,-21.80616704 +20020520 00:00,110.64,110.69,109.49,109.64,12980900,-3.918367232,-13.73748031 +20020521 00:00,110.11,110.49,108.29,108.48,15775700,-4.414240913,-8.391130019 +20020522 00:00,108.22,109.12,108,109.05,14899600,-6.770937523,-5.781456427 +20020523 00:00,109.26,110.24,108.48,110.16,12756400,-3.19596647,-4.574878034 +20020524 00:00,109.98,110.21,108.66,108.85,10518500,-2.809323739,-4.297617161 +20020528 00:00,109.05,109.94,107.45,107.9,22840100,-8.483886628,-5.31502859 +20020529 00:00,107.63,108.02,107.25,107.25,13926300,-17.72052116,-8.0524245 +20020530 00:00,106.55,107.51,105.9,107.01,18078000,-26.66000189,-13.91843336 +20020531 00:00,107.4,108.56,107.08,107.23,17164100,-28.77947055,-20.41097006 +20020603 00:00,107.09,108.88,104.25,104.3,25052400,-37.39668496,-27.63916964 +20020604 00:00,104.15,105.2,103.28,104.41,25161300,-46.34731394,-34.79586784 +20020605 00:00,104.95,105.62,104.35,105.5,18265200,-49.02298938,-40.38661471 +20020606 00:00,105.54,124.67,103.15,103.42,19173400,-34.29706821,-41.76601412 +20020607 00:00,101.79,103.92,101.72,103.26,21968400,-41.88182407,-42.8872989 +20020610 00:00,103.24,104.46,103.02,103.56,18162400,-44.93167585,-42.53338938 +20020611 00:00,104.13,104.54,101.76,101.89,20164600,-48.25975497,-42.34258078 +20020612 00:00,101.71,102.97,100.78,102.64,28666100,-50.97072343,-46.51099458 +20020613 00:00,102.13,103,101.34,101.5,20605000,-52.50620778,-49.16709051 +20020614 00:00,100.31,101.56,98.5,101.29,36963600,-55.42959268,-51.79156971 +20020617 00:00,101.92,104.29,100.47,104.19,16406300,-51.90786003,-52.70359598 +20020618 00:00,103.74,104.74,102.92,104.24,15992500,-45.98595836,-51.45740471 +20020619 00:00,103.5,104.48,102.26,102.54,19380200,-43.41428873,-49.18442495 +20020620 00:00,102.27,103.05,100.96,101.2,23810000,-45.14113748,-46.61231115 +20020621 00:00,100.47,101.2,98.69,99.19,27083500,-50.72682857,-46.31705329 +20020624 00:00,98.61,100.69,97.25,99.69,35515100,-54.569612,-48.4629667 +20020625 00:00,100.3,100.89,97.54,97.9,30054700,-57.17845609,-51.90400854 +20020626 00:00,95.2,98.15,95.2,97.62,35590000,-61.22216,-55.92426417 +20020627 00:00,98.5,99.45,96.57,99.45,31061400,-60.28329246,-58.31338014 +20020628 00:00,99.24,100.5,99.02,99.25,20632900,-56.36624045,-58.76253725 +20020701 00:00,99.19,101.5,96.95,97.08,18535000,-55.57405806,-58.36143774 +20020702 00:00,96.87,98.08,94.77,95.02,33423400,-59.83272904,-58.01408 +20020703 00:00,94.62,95.84,93.73,95.69,30051200,-63.15633117,-58.73233968 +20020705 00:00,96.78,99.55,96.67,99.3,19291300,-57.05397176,-58.90427251 +20020708 00:00,98.98,99.7,97.56,98.03,18365500,-51.75413917,-57.94929279 +20020709 00:00,97.73,98.34,95.01,95.61,26169900,-53.61739175,-56.39545846 +20020710 00:00,96,96.07,92.2,92.29,47057800,-60.16177662,-55.64681983 +20020711 00:00,91.76,93.35,90.06,93.15,55775500,-65.29659227,-57.70747495 +20020712 00:00,93.33,93.89,91.52,92.46,35065500,-66.73906459,-61.45370631 +20020715 00:00,91.64,101.6,87.89,92.1,75907900,-64.50429438,-64.17543196 +20020716 00:00,91.13,92.38,89.87,90.58,50090100,-67.24395686,-65.94597702 +20020717 00:00,92.46,93.3,89.75,91,45753500,-67.3351408,-66.45561416 +20020718 00:00,90.7,91.1,88.24,88.33,28861700,-69.65567237,-67.1847661 +20020719 00:00,86.77,88.4,84.3,84.8,64420100,-74.07130207,-69.57651803 +20020722 00:00,84.11,85.91,81.45,82.21,73962000,-77.93628354,-72.2495997 +20020723 00:00,82.55,83.24,78.85,80,65162600,-80.89070971,-75.63849192 +20020724 00:00,78.14,84.94,77.68,84.75,98931400,-79.83684245,-78.18378444 +20020725 00:00,84.28,85.85,81.6,84.2,85709600,-76.52397981,-78.79695388 +20020726 00:00,84.65,85.69,83.8,85.6,38022600,-71.77490244,-77.2566086 +20020729 00:00,87.51,90.34,84.54,90.23,49081500,-62.4577686,-72.64837332 +20020730 00:00,89.32,91.4,88.7,90.7,45504900,-51.59918181,-65.58895816 +20020731 00:00,90.5,91.45,88.93,91.38,44683000,-41.99512109,-56.95674348 +20020801 00:00,90.88,91.35,88.46,88.64,59773800,-35.57557606,-47.90691189 +20020802 00:00,88.5,88.92,85.29,86.66,49173500,-34.91960874,-41.02237192 +20020805 00:00,86.5,86.93,83.6,83.73,44063900,-38.12145265,-37.65293963 +20020806 00:00,85.23,87.9,84.88,86.4,58414400,-36.95751495,-36.3935381 +20020807 00:00,87.88,88.5,85.77,88.15,39145700,-32.9855767,-35.74603826 +20020808 00:00,88.42,91.1,87.8,90.98,45784100,-23.09196824,-32.78912813 +20020809 00:00,90.1,91.94,89.35,91.26,40215000,-13.47994373,-26.6287509 +20020812 00:00,90,91.27,89.55,90.7,25204200,-6.82304411,-19.09513319 +20020813 00:00,90.15,91.66,88.67,88.75,46577700,-3.492876184,-11.72195807 +20020814 00:00,89.02,92.63,88.01,92.41,52910500,2.775390977,-5.255118262 +20020815 00:00,92.85,93.99,90.3,93.4,43290900,10.94620789,0.851419642 +20020816 00:00,92.82,94.08,92,93.22,35341900,17.70794811,6.984167698 +20020819 00:00,93.46,95.75,93.1,95.52,31944500,25.31356137,14.18577709 +20020820 00:00,94.82,95.8,93.62,94.27,29017300,29.86423015,20.95798688 +20020821 00:00,95.06,95.75,93.1,95.5,39314900,33.21066183,26.52410037 +20020822 00:00,95.49,97.5,95.07,96.76,36382900,38.03751083,31.60649104 +20020823 00:00,96.02,96.15,92.25,94.52,26890400,37.15742722,34.56745751 +20020826 00:00,94.91,95.64,93.5,95.28,31061600,37.2798449,36.42136119 +20020827 00:00,95.7,96.25,93.51,93.9,33956800,36.44096591,37.22893721 +20020828 00:00,93.29,95.15,91.8,92.3,38884800,30.98603003,35.46606701 +20020829 00:00,91.27,93.06,90.81,92.3,43642300,23.07887075,31.9464279 +20020830 00:00,91.69,93.39,91.4,92.1,28912000,17.28673316,26.94814996 +20020903 00:00,90.74,91.35,88.15,88.21,47441000,4.606788154,18.98960552 +20020904 00:00,88.62,90.25,88.06,89.75,48415200,-3.915119034,10.26431826 +20020905 00:00,88.49,89.43,87.5,88.47,48908200,-11.7934129,1.546247345 +20020906 00:00,89.75,91.37,89.35,89.86,34957300,-13.60592975,-6.176918384 +20020909 00:00,89.1,92.02,88.27,90.8,32916400,-14.54387862,-10.96458508 +20020910 00:00,91.14,91.61,90.56,91.55,36657700,-12.14504327,-13.02206614 +20020911 00:00,92.47,93.7,90.92,91.5,24306100,-6.979595112,-11.81861169 +20020912 00:00,90.75,90.84,88.99,89.26,48311100,-12.19409481,-11.46565295 +20020913 00:00,88.7,89.9,88.25,89.54,42509400,-17.59409836,-12.22820789 +20020916 00:00,89.32,89.83,88.47,89.73,24897000,-21.0605479,-14.45708404 +20020917 00:00,90.89,91.19,87.75,87.97,44418100,-24.85692976,-18.9264177 +20020918 00:00,87.02,88.5,86.1,87.49,49351800,-32.29118234,-23.95068959 +20020919 00:00,86,86.8,84.78,84.85,44725900,-40.95679391,-29.79136348 +20020920 00:00,84.92,85.2,84.05,84.66,43886200,-47.32581107,-36.35767927 +20020923 00:00,83.65,84.07,82.69,83.59,44616900,-52.6583128,-43.30802503 +20020924 00:00,82.44,83.65,81.85,82.15,64501200,-56.64859879,-49.39737914 +20020925 00:00,83.37,84.77,82.04,84.11,56135500,-56.79103058,-53.35593831 +20020926 00:00,85.02,85.98,84.45,85.87,52674900,-52.68043457,-54.69459418 +20020927 00:00,85,85.7,82.8,82.85,58450400,-52.70961196,-54.70741897 +20020930 00:00,82,82.8,80.01,81.6,69973300,-56.48592636,-54.66675087 +20021001 00:00,82.44,85.1,81.09,85,60049200,-53.77290552,-53.9122196 +20021002 00:00,84.69,85.53,82.58,83.05,54398600,-51.16839254,-53.5342091 +20021003 00:00,83.14,84.84,81.95,82.05,54268700,-50.79926845,-53.05662322 +20021004 00:00,82.8,82.92,79.58,80.39,65678900,-54.71316558,-52.61343302 +20021007 00:00,80.07,81.2,78.55,78.82,49064700,-59.23360726,-53.97860846 +20021008 00:00,79.81,81.31,78.2,80.11,73542900,-60.61310162,-56.33978573 +20021009 00:00,79.09,79.85,77.78,78,78213900,-63.08485424,-59.41118218 +20021010 00:00,77.94,81.07,77.07,80.66,72425800,-61.86813495,-61.19992452 +20021011 00:00,82.1,84.73,80.18,83.9,74412000,-52.14437213,-59.42761573 +20021014 00:00,83.2,84.85,83.03,84.47,38471500,-41.2256262,-54.58074688 +20021015 00:00,86.99,89.75,86.86,88.42,68613100,-25.53687518,-45.19375212 +20021016 00:00,87.42,88.26,85.92,86.37,57091900,-16.44448209,-33.8378389 +20021017 00:00,88.87,90.03,87.85,88.18,55143700,-6.73744766,-22.48610778 +20021018 00:00,87.15,89.11,86.93,88.65,45093200,-0.1585364319,-12.21933534 +20021021 00:00,88.12,90.5,87.57,90.29,42064100,6.632827466,-4.176909679 +20021022 00:00,89.05,90.01,88.52,89.32,38383100,11.42235863,2.789800502 +20021023 00:00,88.77,89.99,86.65,89.97,52322200,14.37694914,8.068399701 +20021024 00:00,90.7,90.9,88.1,88.58,51738000,17.199484,12.40790481 +20021025 00:00,88.22,90.16,87.94,90.04,38908200,19.65869946,15.66437281 +20021028 00:00,91.15,91.29,88.83,89.42,38074900,22.38439471,18.40488183 +20021029 00:00,89.08,89.92,87,88.6,57023000,21.20836796,20.11273653 +20021030 00:00,88.68,89.96,88.23,89.45,38636800,22.14928093,21.35018577 +20021031 00:00,89.66,90.3,88.19,88.86,35755600,22.47904519,22.0552722 +20021101 00:00,88.35,90.82,88.05,90.53,48012400,24.89029003,22.68174603 +20021104 00:00,91.8,92.94,90.9,91.15,44177600,31.73725276,25.31396723 +20021105 00:00,90.84,92.07,90.84,91.97,30931400,35.91910541,28.75642335 +20021106 00:00,92.48,93.07,90.04,92.77,63379600,39.30138028,32.96200712 +20021107 00:00,92,92.22,90.22,90.57,45962500,38.62745362,36.39629802 +20021108 00:00,90.53,91.57,89.52,89.87,36903700,35.24630451,37.27356096 +20021111 00:00,89.52,90.03,87.8,88.05,31852200,25.44803155,34.65579249 +20021112 00:00,88.66,89.91,88.36,88.75,36401700,18.97184954,29.57340981 +20021113 00:00,88.32,89.9,87.45,88.68,60231700,12.25655997,22.9806864 +20021114 00:00,90.07,91,89.19,90.87,28761400,14.73006659,17.85162691 +20021115 00:00,90,91.55,89.91,91.38,33334000,19.22087663,16.29483818 +20021118 00:00,92.15,92.61,90.35,90.5,25907100,23.29382595,17.37533229 +20021119 00:00,90.02,91.1,89.76,90.23,30986600,22.24973169,19.87362521 +20021120 00:00,89.98,92.07,89.74,91.94,34245800,26.23431147,22.74968644 +20021121 00:00,92.6,96.58,92.43,93.9,54281600,38.94396145,27.68045764 +20021122 00:00,93.48,94.27,93,93.62,39499700,44.17950644,32.90187776 +20021125 00:00,93.43,94.26,92.77,93.8,32286500,47.05667867,39.10361451 +20021126 00:00,93.07,93.45,91.62,91.85,39862600,44.22886125,43.60225195 +20021127 00:00,92.52,94.65,91.57,94.35,33837800,46.20907554,45.41853047 +20021129 00:00,94.8,94.8,93.71,93.98,20285500,49.15349136,46.6620267 +20021202 00:00,95.47,96.05,93.22,93.89,42283000,51.25438522,47.71145334 +20021203 00:00,93.25,93.4,92.35,92.55,31785300,45.80416828,48.1052801 +20021204 00:00,91.81,93.14,91.43,92.37,63588800,38.67493973,46.22174615 +20021205 00:00,92.7,92.95,91.1,91.16,34786300,29.75102095,41.37112854 +20021206 00:00,90.12,92.17,89.98,91.81,47964000,20.60119814,33.70783177 +20021209 00:00,91.07,91.46,89.62,89.69,33704600,9.406009216,24.60829201 +20021210 00:00,90.02,91.1,89.76,90.92,31434700,2.420850056,15.54476959 +20021211 00:00,90.42,91.62,90.16,91.04,35787600,-1.58443904,7.710904593 +20021212 00:00,91.2,91.49,90.2,90.75,33138900,-5.421845861,1.205143593 +20021213 00:00,89.91,91,89.36,89.5,34552900,-12.23788501,-4.205829963 +20021216 00:00,89.82,91.68,89.66,91.68,34515200,-12.11587442,-7.840011082 +20021217 00:00,91.37,91.74,90.74,90.93,31189300,-11.08447657,-10.21502047 +20021218 00:00,90.34,90.9,84.66,89.64,33084000,-23.92828279,-14.8416297 +20021219 00:00,89.35,90.7,88.6,89.08,37939400,-27.75057085,-18.71980116 +20021220 00:00,89.2,90.02,89.1,89.69,27739500,-29.6596639,-23.10574853 +20021223 00:00,89.59,90.6,89.31,89.93,20291700,-29.01177039,-27.58757198 +20021224 00:00,89.61,90,89.25,89.33,11260600,-30.87620673,-29.32455297 +20021226 00:00,89.77,90.61,88.84,89.03,16532700,-32.23961107,-30.44681302 +20021227 00:00,88.96,89.98,87.52,87.68,21248800,-38.92497768,-32.76314147 +20021230 00:00,87.8,88.47,87.22,88.09,27752900,-44.77187193,-36.70316685 +20021231 00:00,87.99,88.43,87.08,88.18,29418400,-48.14314187,-41.01990064 +20030102 00:00,88.85,91.19,88.54,91.13,40792000,-37.79296139,-42.40823822 +20030103 00:00,90.91,91.39,89.68,91.13,29192500,-27.43710136,-39.53626914 +20030106 00:00,91.24,93.7,91.09,93.13,37793700,-13.11672007,-31.62248117 +20030107 00:00,92.9,93.37,92.2,92.56,37236200,-3.016490484,-20.34081833 +20030108 00:00,92.2,92.4,91.05,91.2,36077300,0.833618342,-10.68417339 +20030109 00:00,91.82,93.18,91.09,93,31914000,6.948669577,-2.087730659 +20030110 00:00,91.95,93.64,91.8,92.97,39609900,12.72603156,4.372957249 +20030113 00:00,93.55,93.86,92.44,92.88,29576600,17.73937502,9.561923625 +20030114 00:00,92.69,93.83,92.2,93.44,21777100,21.64036938,14.76361138 +20030115 00:00,93.54,93.57,91.51,92.12,32379000,21.58738756,18.42329088 +20030116 00:00,92.5,93.33,91.46,91.83,40043700,20.49098071,20.36452817 +20030117 00:00,90.99,92.3,90.15,90.48,34847000,12.91279105,19.15788218 +20030121 00:00,90.87,90.92,87.88,89.03,37621400,0.6653733626,13.91413317 +20030122 00:00,88.77,90,88.01,88.04,40523500,-9.337855833,6.182822324 +20030123 00:00,88.75,89.43,87.95,89.06,42524800,-15.79752235,-2.889303441 +20030124 00:00,88.59,88.76,86.17,86.33,61025800,-24.55361754,-12.25590559 +20030127 00:00,85.7,86.94,84.5,85.03,57425600,-33.12179637,-20.70269802 +20030128 00:00,85.69,87.85,84.65,86.12,44568500,-36.98171309,-27.61366234 +20030129 00:00,85.45,87.18,84.77,86.78,48968100,-39.24306345,-33.47504761 +20030130 00:00,86.79,86.88,84.63,84.8,46355700,-42.12960946,-37.86904559 +20030131 00:00,84.15,86.22,84.15,85.84,50426300,-43.77467534,-40.53226533 +20030203 00:00,86.1,88.69,85.89,86.27,37270000,-40.65256391,-41.44997804 +20030204 00:00,85.31,85.44,84.3,85.14,39714400,-43.34161154,-42.47461506 +20030205 00:00,85.75,86.54,84.42,84.64,51490200,-44.15618476,-42.98125889 +20030206 00:00,84.39,85.22,83.65,84.17,52470600,-46.51566107,-43.66650532 +20030207 00:00,84.91,84.99,82.97,83.29,40984200,-49.08156687,-45.77375606 +20030210 00:00,83.47,84.13,82.65,83.94,43562000,-50.68669461,-47.61002683 +20030211 00:00,84.37,84.88,82.83,83.21,45084300,-51.04256179,-49.33162108 +20030212 00:00,83.16,83.62,82.22,82.22,35247100,-53.14798214,-50.98970135 +20030213 00:00,82.15,82.95,81,82.1,47069400,-55.48892968,-52.59154205 +20030214 00:00,82.37,83.91,81.83,83.88,57097600,-53.27639015,-53.23896594 +20030218 00:00,84.53,85.77,84.49,85.55,36249100,-44.02828141,-51.48539585 +20030219 00:00,85.32,85.47,83.9,84.93,29998000,-37.82284833,-47.65411239 +20030220 00:00,85.22,85.42,80.5,84.09,27850500,-38.29656691,-43.3560217 +20030221 00:00,84.38,85.74,83.46,85.34,63271800,-31.52837178,-37.91901711 +20030224 00:00,84.93,85.51,83.59,83.63,29643900,-28.7025938,-34.08759521 +20030225 00:00,82.95,84.49,82.22,84.32,53471300,-29.54882386,-32.01908909 +20030226 00:00,84.02,84.53,83.08,83.19,37153800,-30.45070531,-30.05762369 +20030227 00:00,83.7,85.5,82.99,84.17,48562900,-26.33991953,-28.76051062 +20030228 00:00,84.47,85.23,83.45,84.62,41091800,-20.89688705,-26.80908394 +20030303 00:00,85.26,85.78,83.72,83.93,41103000,-15.82769903,-23.37880273 +20030304 00:00,83.95,84.01,82.65,82.73,29689500,-23.44552553,-21.62750778 +20030305 00:00,82.61,83.54,82.36,83.5,41109200,-28.41456288,-22.14616862 +20030306 00:00,82.86,83.52,82.47,82.7,40633100,-33.19321553,-25.22025074 +20030307 00:00,81.64,84.07,81.43,83.37,61733800,-35.81997593,-30.21831997 +20030310 00:00,82.63,82.86,81.1,81.23,38552200,-44.00067492,-35.35710731 +20030311 00:00,81.49,82.08,80.52,80.55,47065100,-51.11497833,-41.03221118 +20030312 00:00,80.41,81.01,79.38,80.97,65050000,-56.74525729,-46.92022162 +20030313 00:00,82.19,83.83,81.53,83.78,68351300,-48.43674699,-50.07441438 +20030314 00:00,84.19,84.77,83.35,83.9,62069400,-37.08053336,-48.34437899 +20030317 00:00,83.46,86.95,83.22,86.83,79922400,-22.72713168,-41.24741733 +20030318 00:00,87.15,87.32,86.1,87.19,48600400,-9.587518695,-29.45798268 +20030319 00:00,87.31,88.16,86.68,87.99,46060100,1.085644873,-17.07738472 +20030320 00:00,87.32,88.59,86.35,88.13,66050700,8.716922191,-5.628020828 +20030321 00:00,88.79,89.88,87.79,89.74,65617700,16.84536035,4.26510218 +20030324 00:00,87.99,88.14,85.58,86.58,66185400,17.54759697,11.0488811 +20030325 00:00,86.74,88.67,85.59,87.67,59039700,19.4758037,15.6464208 +20030326 00:00,87.56,87.85,86.23,87.2,44220500,20.27104172,18.53495068 +20030327 00:00,86.43,88.5,85.99,87.1,51967900,21.1517948,19.6115593 +20030328 00:00,86.47,87.28,86.25,86.59,31216600,19.81244588,20.17777152 +20030331 00:00,85.35,86.96,84.4,84.98,55166100,12.9320077,18.54182252 +20030401 00:00,85.26,86.85,84.91,86.07,52487500,9.522852034,15.8547751 +20030402 00:00,87.56,88.77,87.05,88.39,45771800,16.85894171,14.78156183 +20030403 00:00,88.84,88.99,87.8,87.88,46588000,22.45808354,15.44297124 +20030404 00:00,88.43,88.59,87.57,88.12,34027100,25.8011763,18.66026339 +20030407 00:00,90.34,90.92,88.19,88.2,65803200,31.74564613,24.21596192 +20030408 00:00,88.3,88.89,86.2,88.11,37497500,30.06751386,27.51810495 +20030409 00:00,88.36,89.81,86.77,86.86,54266200,28.94423739,29.13964342 +20030410 00:00,87.07,88.9,85.71,87.45,36457100,24.76152192,28.87972982 +20030411 00:00,88.19,88.71,86.86,87.17,44797600,22.81517009,26.64711081 +20030414 00:00,87.47,88.87,86.46,88.85,33088500,25.14327373,25.41605078 +20030415 00:00,88.86,89.47,88.39,89.42,41537300,33.33915538,26.51478028 +20030416 00:00,89.91,90.07,88.03,88.23,49914000,36.55421936,29.46295464 +20030417 00:00,88.35,89.72,87.29,89.66,35530800,39.17892176,33.55389256 +20030421 00:00,89.86,90.16,89.06,89.5,30947000,44.42130178,38.37339957 +20030422 00:00,89.1,91.56,88.89,91.51,55045400,51.7964181,42.98771525 +20030423 00:00,91.6,93.11,91.24,92.2,42098700,60.02777515,48.8561042 +20030424 00:00,91.53,92.08,90.18,91.42,48770700,61.27187825,54.37934332 +20030425 00:00,91.3,91.47,90.02,90.15,42082300,58.90270544,57.99969423 +20030428 00:00,90.44,92.19,90.17,91.87,44105500,59.75923698,59.99039895 +20030429 00:00,92.14,93.66,91.4,92.15,47893600,62.75646793,60.67257215 +20030430 00:00,91.93,92.57,91.32,91.85,43007600,62.24000204,60.9146031 +20030501 00:00,91.92,92.73,90.5,91.92,47446800,60.34522696,61.27523348 +20030502 00:00,91.56,93.47,90.9,93.3,46777300,61.40527931,61.68674406 +20030505 00:00,93.47,93.97,92.05,92.95,34390100,62.76396619,61.68861862 +20030506 00:00,93.1,94.42,92.05,93.79,42445700,64.19007605,62.17613713 +20030507 00:00,93.42,94.14,92.4,93.33,39303700,63.80278066,63.04052555 +20030508 00:00,92.52,93.38,92.21,92.34,39041600,60.15262596,62.72736221 +20030509 00:00,92.83,93.8,92.2,93.72,32040000,59.38539474,61.88271935 +20030512 00:00,93.5,96.3,92.24,94.9,33488000,62.78389267,61.53117351 +20030513 00:00,94.53,95.97,91.6,94.64,36510100,62.61363478,61.23388704 +20030514 00:00,95.1,95.24,92.24,94.36,31475800,61.17537255,61.48957369 +20030515 00:00,94.89,95.33,94.25,95.13,43037600,63.14098619,62.42847155 +20030516 00:00,94.89,95.45,94.05,94.86,35295200,63.11478453,62.51119451 +20030519 00:00,94.2,94.92,92.08,92.51,43984300,54.50600273,60.4842865 +20030520 00:00,92.82,94.21,91.6,92.45,52587100,44.8886834,56.41261421 +20030521 00:00,92.11,92.92,91.91,92.78,43595100,35.68311247,49.54814578 +20030522 00:00,92.95,94.05,92.14,93.68,37055000,32.32648661,41.8510713 +20030523 00:00,93.53,95.36,92.86,93.72,25718600,34.0930856,36.74784202 +20030527 00:00,93.3,95.84,93.18,95.62,40479600,40.01087869,35.52839084 +20030528 00:00,95.85,97.73,94.98,95.83,35069300,48.42522101,38.71391798 +20030529 00:00,95.88,96.82,92.32,95.37,49556400,47.67523466,42.55110499 +20030530 00:00,95.9,97.09,95.17,96.93,46174600,53.05043226,47.29044166 +20030602 00:00,97.53,98.84,96.08,97.17,47403200,58.6210716,51.94298988 +20030603 00:00,97.15,97.9,96.85,97.71,31344400,61.54681672,55.22338881 +20030604 00:00,97.66,99.35,94.72,99.14,46824600,63.24354862,59.1154673 +20030605 00:00,98.58,99.59,98.14,99.56,42870100,66.79244278,62.55096993 +20030606 00:00,100.44,101.4,99.13,99.22,55486600,69.69217066,65.31874469 +20030609 00:00,98.78,99.92,97.77,98.11,36095100,67.4765511,66.80117829 +20030610 00:00,98.46,99.83,97.72,99.04,27750200,65.71654317,67.41942693 +20030611 00:00,99.16,101.19,98.28,100.33,35323300,66.40149506,67.32169 +20030612 00:00,100.75,101.4,99.62,100.52,34887000,67.2969079,66.72287431 +20030613 00:00,100.6,100.75,98.95,99.44,43904700,64.85969985,66.0686615 +20030616 00:00,99.96,101.66,99.8,101.66,34397800,65.87460943,66.10817806 +20030617 00:00,102.05,102.18,100.73,101.68,34970300,66.79415686,66.20634351 +20030618 00:00,101.29,102.14,101,101.54,33837000,66.51739214,66.01146457 +20030619 00:00,101.64,101.73,99.84,100.02,41701500,62.4351268,65.40532131 +20030620 00:00,100.39,100.5,99.5,99.75,36384800,56.19438872,62.98526613 +20030623 00:00,99.45,99.66,97.92,98.36,33254600,45.38121697,57.63203116 +20030624 00:00,98.22,99.09,98.02,98.65,35363600,36.1659103,50.0441607 +20030625 00:00,98.53,99.59,97.67,97.8,43741400,27.57424741,41.32894085 +20030626 00:00,97.78,99,96.96,98.89,30562500,20.21496114,32.33408396 +20030627 00:00,98.75,99.19,97.66,97.86,49177600,13.94352113,24.47466 +20030630 00:00,98.22,98.93,96.72,97.69,29156600,6.792666336,17.131349 +20030701 00:00,97.25,98.85,96.43,98.56,48168800,1.91256359,10.71592805 +20030702 00:00,98.77,99.68,98.57,99.63,32277800,5.557350501,7.05152539 +20030703 00:00,99.07,99.85,97.9,98.8,31558400,5.79856718,5.015286902 +20030707 00:00,99.65,100.9,99.61,100.75,26522100,14.96772964,7.059052729 +20030708 00:00,100.5,101.29,100.17,101.02,26654100,22.74988786,12.2683838 +20030709 00:00,100.92,101.4,100.03,100.55,32218300,27.1903653,17.6766375 +20030710 00:00,99.84,100.77,98.63,99.21,49644400,24.24039843,22.28709531 +20030711 00:00,99.39,100.45,99.39,100.14,32413800,24.7443426,24.73124855 +20030714 00:00,101.2,101.9,99.61,100.72,40162200,29.59657678,26.44292078 +20030715 00:00,101.38,101.91,99.95,100.38,38640700,32.77874247,27.84001507 +20030716 00:00,100.81,100.87,97.76,99.76,36831600,25.76061003,28.22006797 +20030717 00:00,99.15,99.98,98.16,98.51,46981700,16.25799552,26.0984812 +20030718 00:00,99.02,99.98,98.46,99.58,33310400,11.75983355,21.63929539 +20030721 00:00,99.45,99.49,97.85,98.24,32513000,2.636136513,14.1036439 +20030722 00:00,98.69,99.91,97.91,99.12,47511800,-1.276469684,7.344373974 +20030723 00:00,99.21,99.83,98.28,99.23,36864600,-3.413928331,2.426393012 +20030724 00:00,99.99,100.34,98.37,98.5,37033900,-5.617258312,-1.917879954 +20030725 00:00,98.66,100.29,98.04,100.23,39276800,-2.400182103,-3.176959608 +20030728 00:00,100.37,100.98,99.67,100.04,33516100,6.844897979,-1.146617692 +20030729 00:00,100.14,100.3,98.68,99.32,52108100,5.588703785,1.104040337 +20030730 00:00,99.6,99.79,98.93,99.11,27288900,2.400329877,3.108437384 +20030731 00:00,99.98,100.94,98.9,99.41,51122000,6.578653025,5.353146166 +20030801 00:00,99.19,99.68,98.24,98.38,47944800,-3.202426825,2.841314966 +20030804 00:00,98.31,99.71,97,98.72,54147600,-12.59116066,-1.703651146 +20030805 00:00,98.41,98.85,96.84,96.85,51537800,-24.88788758,-8.52570551 +20030806 00:00,96.71,98.06,96.42,97.1,48456400,-33.68595636,-18.59185786 +20030807 00:00,97.17,97.98,96.67,97.88,40462700,-37.42548062,-27.14762131 +20030808 00:00,98.32,98.55,97.76,98.22,25756900,-35.59645736,-32.89894548 +20030811 00:00,98.26,99.69,97.84,98.51,36860500,-29.64580431,-34.08842466 +20030812 00:00,98.71,99.56,98.42,99.54,29867800,-20.69712253,-30.84121621 +20030813 00:00,99.82,99.85,98.53,98.89,34206500,-14.15521805,-25.02365056 +20030814 00:00,99.1,99.75,98.51,99.54,30134100,-7.412809987,-17.97773872 +20030815 00:00,99.36,99.79,99.12,99.54,11731800,-0.4239953329,-10.67228647 +20030818 00:00,99.93,100.78,99.74,100.5,21228600,10.17718054,-2.953710706 +20030819 00:00,100.69,100.94,99.6,100.82,36117200,17.84246954,5.04571119 +20030820 00:00,100.29,100.89,100.16,100.5,19140800,23.37058736,12.74156053 +20030821 00:00,101.05,104.45,100.2,100.91,44924100,32.7340892,21.03108166 +20030822 00:00,101.75,102,99.74,99.77,49593900,32.58727503,26.63360528 +20030825 00:00,99.73,101.63,99.28,99.82,22212200,30.61474282,29.8266736 +20030826 00:00,99.5,100.46,98.83,100.18,43123200,25.52752435,30.36590785 +20030827 00:00,100.05,100.36,99.57,100.24,17611500,23.09337676,27.95572974 +20030828 00:00,100.4,101,99.66,100.85,25828500,25.33687941,26.14313084 +20030829 00:00,100.61,101.46,100,101.4,23586600,30.61411415,26.14297367 +20030902 00:00,101.64,102.88,100.28,102.77,46298000,40.063799,29.77704233 +20030903 00:00,103.03,103.7,101.25,103.19,40191200,48.4313198,36.11152809 +20030904 00:00,103.1,103.55,100.43,103.43,26062300,51.90898324,42.75455405 +20030905 00:00,102.94,120.52,101.53,102.67,29648500,66.38657536,51.69766935 +20030908 00:00,103.04,103.88,102.73,103.8,32461700,63.25221282,57.49477281 +20030909 00:00,103.37,103.46,102.68,102.93,34210600,58.68537654,60.05828699 +20030910 00:00,102.54,103.6,101.55,101.69,42588100,51.37445518,59.92465498 +20030911 00:00,102.1,102.85,101.42,102.25,34663300,44.3631828,54.41880683 +20030912 00:00,101.91,102.64,100.46,102.52,40924400,36.70107697,47.78102287 +20030915 00:00,102.52,102.63,101.08,102.12,20062100,30.45404577,40.72319018 +20030916 00:00,102.23,103.64,102.17,103.55,35237000,32.28894844,35.95181349 +20030917 00:00,103.48,103.79,102.58,103.22,30704300,33.82925788,33.31833226 +20030918 00:00,103.4,105.5,103.17,104.59,29197800,40.63192016,34.30104306 +20030919 00:00,104.27,104.6,103.4,103.86,24909700,42.54507734,37.32380095 +20030922 00:00,102.85,103.87,100.29,102.49,33784400,33.4055837,37.60295977 +20030923 00:00,102.59,103.29,102.36,103.09,29146200,30.00010213,36.64567083 +20030924 00:00,103.12,103.22,101.07,101.2,39700500,19.83347907,31.44606056 +20030925 00:00,101.41,101.88,100.27,100.59,47503000,7.763451982,22.75065422 +20030926 00:00,100.44,100.66,99.84,100.02,39894100,-3.437291234,13.53993549 +20030929 00:00,100.3,100.99,98.75,100.87,34534700,-11.00712337,3.288129112 +20030930 00:00,100.53,100.76,95.91,99.86,66541600,-20.41596066,-6.774230822 +20031001 00:00,100.24,102.12,100.01,102,61422900,-17.63796953,-13.1245862 +20031002 00:00,101.93,102.85,101.63,102.32,42650800,-11.19320332,-15.06356422 +20031003 00:00,103.67,104.28,102.32,103.26,44559600,-2.179939556,-12.85676827 +20031006 00:00,103.48,103.99,103.2,103.72,21426800,5.595027087,-6.354021329 +20031007 00:00,103.26,104.26,102.91,104.19,39712400,11.73770337,0.9898968942 +20031008 00:00,104.33,104.39,102.6,103.71,37406500,15.46527042,7.654515328 +20031009 00:00,104.88,105.22,103.65,104.17,43192200,20.95515361,13.43828862 +20031010 00:00,104.27,104.48,103.91,104.2,20895700,24.25560586,18.10343331 +20031013 00:00,104.72,105.29,101.7,104.86,22789900,25.60001037,21.56901007 +20031014 00:00,104.8,105.36,103.67,105.29,34600000,29.75291483,25.14092117 +20031015 00:00,105.86,105.89,104.64,105.02,36984200,33.93726301,28.38644852 +20031016 00:00,104.68,105.98,104.65,105.33,31219000,37.04192178,31.5830275 +20031017 00:00,105.47,105.91,103.98,104.23,32168100,36.43395333,34.29151324 +20031020 00:00,104.45,104.83,103.94,104.78,25177800,34.69819329,35.52783285 +20031021 00:00,104.87,105.28,104.32,104.96,24689900,34.99994845,35.79350421 +20031022 00:00,104.03,104.54,102.7,103.4,31485700,26.56491669,33.17425294 +20031023 00:00,102.89,103.95,102.68,103.74,43512900,19.10793849,28.84274923 +20031024 00:00,102.83,103.76,102.18,103.28,50146300,10.86805317,22.8852142 +20031027 00:00,103.74,104.44,103.27,103.44,30493800,8.454922572,16.24895773 +20031028 00:00,103.98,105.07,103.82,105.02,32172100,13.44674418,12.9694146 +20031029 00:00,104.77,106.08,103.73,105.25,30289100,19.49216519,13.06547128 +20031030 00:00,105.79,105.97,104.24,105.09,36716900,24.15400656,16.38695963 +20031031 00:00,105.4,105.74,105.22,105.42,22457300,29.38887759,21.62044838 +20031103 00:00,105.75,106.61,104.2,106.32,36184684,34.10658436,26.78540843 +20031104 00:00,105.98,106.27,103.84,105.78,30356338,34.69187736,30.58533647 +20031105 00:00,105.52,105.97,104.9,105.63,34379600,36.20105017,33.59709737 +20031106 00:00,105.64,106.4,105.1,106.26,26891500,39.63935893,36.1597177 +20031107 00:00,106.64,106.72,105.65,105.81,30466600,42.45788021,38.24754167 +20031110 00:00,105.73,106.75,105.01,105.18,24000800,41.2255704,39.88096493 +20031111 00:00,105.08,105.34,104.8,105.08,25833400,34.76981148,39.52315525 +20031112 00:00,105.21,106.47,105.16,106.38,26023500,37.69581997,39.03727051 +20031113 00:00,106.01,106.54,105.78,106.35,26263200,41.03343471,38.68115914 +20031114 00:00,106.4,106.95,102.56,105.54,47567700,32.17628508,36.41883781 +20031117 00:00,104.91,105.51,104.04,104.86,43458300,23.14769531,33.51330877 +20031118 00:00,105.24,105.46,103.9,103.91,34193000,13.19028091,27.386924 +20031119 00:00,104.03,105.53,103.92,104.78,27333500,7.970360253,19.12115539 +20031120 00:00,104,105.63,103.8,103.9,48251500,1.239419774,11.38693906 +20031121 00:00,104.24,104.91,102.65,104.04,28252200,-7.896992195,3.625767185 +20031124 00:00,104.68,105.77,104.68,105.72,26789400,-2.11729844,-0.201127652 +20031125 00:00,105.73,106.42,104.06,106.01,37048100,3.267236372,-1.376908622 +20031126 00:00,106.42,106.45,104.4,106.4,43671100,9.329703637,0.6456623435 +20031128 00:00,106.28,106.66,106.2,106.54,10401800,18.25159146,7.182808258 +20031201 00:00,106.85,107.68,100.35,107.57,34785800,15.04377539,11.47307672 +20031202 00:00,107.38,107.77,107.07,107.27,31161900,26.63483526,17.31497644 +20031203 00:00,107.65,108.08,107.08,107.11,38845700,33.75923774,23.42235997 +20031204 00:00,107.17,107.72,106.94,107.68,34806300,38.20685714,28.41117638 +20031205 00:00,107.15,107.8,100.06,106.81,28144500,27.63711175,31.55951048 +20031208 00:00,106.74,107.64,106.68,107.52,25534900,31.42672172,32.75748209 +20031209 00:00,107.9,107.93,105.52,106.62,41477400,31.03684735,32.07688449 +20031210 00:00,106.77,106.98,100.7,106.54,30425000,19.86558908,27.49156748 +20031211 00:00,106.7,108.1,106.67,107.84,41272400,25.46943654,26.94964867 +20031212 00:00,107.97,108.7,106.65,108.13,32363800,30.34679876,26.67966793 +20031215 00:00,109.17,109.45,107.48,107.52,37584800,34.721553,27.60084434 +20031216 00:00,107.68,108.5,100.24,108.17,31281800,25.82909997,29.09172207 +20031217 00:00,108.06,108.38,107.8,108.34,22379200,30.33317972,30.30765786 +20031218 00:00,108.55,109.72,108.39,109.6,27293400,36.77051383,31.91358663 +20031219 00:00,109.3,109.7,108.58,109.04,38548300,40.24020655,33.29325002 +20031222 00:00,108.79,109.47,108.65,109.46,26487100,42.51827153,37.46554291 +20031223 00:00,109.48,109.95,108.42,109.79,23343300,44.33880123,40.96694828 +20031224 00:00,109.52,109.88,109.43,109.58,8102900,45.99595699,43.27330908 +20031226 00:00,109.71,110.08,109.63,109.67,8278000,47.24379726,45.02420675 +20031229 00:00,110.1,111.17,109,111.15,18474600,49.82344818,46.85050092 +20031230 00:00,111.09,111.27,110.15,111.17,17554100,52.33520099,48.84960086 +20031231 00:00,111.23,111.52,110.84,111.15,28056500,54.33409237,50.9341347 +20040102 00:00,111.74,119.91,110.73,111,35070700,61.53654664,54.50732205 +20040105 00:00,111.69,112.45,111.17,112.37,25956100,60.64654999,57.2130975 +20040106 00:00,112.18,112.73,111.23,112.63,18416900,59.81529384,59.08312071 +20040107 00:00,112.39,112.92,111.89,112.9,27474700,59.56177307,60.39004089 +20040108 00:00,113.26,113.41,112.19,113.32,33802100,59.80100246,59.95615484 +20040109 00:00,112.82,113.98,112.19,112.51,40552100,58.95746363,59.53388325 +20040112 00:00,112.55,113.12,112.36,113.11,28825100,57.53422772,58.96361672 +20040113 00:00,113.09,113.23,111.13,112.47,44553600,53.47363107,57.44158122 +20040114 00:00,112.76,113.42,112.67,113.31,25360700,53.59703262,55.89058876 +20040115 00:00,113.57,114.06,112.58,113.53,38120800,54.12580353,54.68267373 +20040116 00:00,114.04,114.31,113.08,114.25,29709700,55.82357076,54.25500949 +20040120 00:00,114.53,114.65,113.82,114.21,27297000,57.58368887,55.28252394 +20040121 00:00,114.13,115.3,113.72,115.06,30519200,59.69588708,56.80723756 +20040122 00:00,115.14,115.38,114.58,114.73,27978800,60.99232393,58.52386766 +20040123 00:00,115,115.37,113.95,114.36,29245600,59.78532466,59.51430614 +20040126 00:00,114.39,115.91,114.39,115.8,28336100,61.28832146,60.44046428 +20040127 00:00,115.75,116.5,114.7,114.7,32571800,61.2148068,60.82019421 +20040128 00:00,114.98,115.37,112.94,113.23,48424700,53.4328693,58.93033055 +20040129 00:00,113.56,113.85,112.56,113.75,55569800,44.18214881,55.02953659 +20040130 00:00,113.52,115.29,113.09,113.44,27744000,39.41861518,49.56211002 +20040202 00:00,113.7,116.36,113.12,113.83,37615300,38.70905487,43.93567204 +20040203 00:00,113.74,114.97,113.44,113.95,22680000,35.29219816,39.40050426 +20040204 00:00,113.19,113.94,112.79,113.03,37534600,24.91059581,34.582616 +20040205 00:00,113.17,113.54,112.78,113.26,34498800,16.3336489,28.81137444 +20040206 00:00,113.42,114.69,113.2,114.66,34866300,18.19612547,23.68314209 +20040209 00:00,114.67,114.87,114.29,114.34,22947000,22.24207599,20.42061154 +20040210 00:00,114.28,115.14,114.26,114.9,26564200,27.12619451,20.97451122 +20040211 00:00,114.85,116.39,105.01,116.19,41979200,13.15748856,20.18047114 +20040212 00:00,115.97,116.74,114.64,115.67,25685800,22.82301062,21.33719242 +20040213 00:00,115.82,116.2,114.75,115.12,42820400,27.52399962,22.65767333 +20040217 00:00,115.85,116.43,115.77,116.14,23040800,33.89521288,24.34992792 +20040218 00:00,116.2,116.6,115.35,115.66,26629100,36.82922618,30.26786232 +20040219 00:00,116.33,116.39,115,115.22,45058400,36.98170427,33.80753574 +20040220 00:00,115.45,115.56,114.32,115,45242500,33.14548934,35.21290817 +20040223 00:00,115.22,115.61,114.17,114.55,36514400,28.24602152,33.80061033 +20040224 00:00,114.27,114.99,113.03,114.45,44472000,19.33535844,29.42714339 +20040225 00:00,114.46,115.06,114.32,114.91,28553900,17.00387267,24.43268549 +20040226 00:00,114.61,115.29,114.34,115.04,27040800,16.30653626,20.22294722 +20040227 00:00,115.19,116.08,114.55,115.08,36024700,19.58702226,18.05819741 +20040301 00:00,115.43,116.34,114.44,116.07,32675900,25.59868631,19.62402937 +20040302 00:00,115.94,116.97,115.19,115.49,38210300,31.7360743,23.30707978 +20040303 00:00,115.25,116.4,114.25,115.7,30759200,31.77017425,27.17298928 +20040304 00:00,115.72,116.1,115.04,116.05,19519800,34.46978735,30.89368055 +20040305 00:00,115.42,116.95,115.08,116.29,54667200,39.48190305,34.36448474 +20040308 00:00,116.34,116.62,115.22,115.27,35524500,38.654141,36.09400141 +20040309 00:00,115.1,116.65,104.97,114.66,37870300,15.34211044,31.98698546 +20040310 00:00,114.72,115.62,111.45,112.98,63572300,5.734730015,24.80322113 +20040311 00:00,112.39,115.65,111.15,111.35,82967500,-3.794895343,13.98402153 +20040312 00:00,111.73,112.7,111.58,112.69,50845500,-11.88733164,1.348653367 +20040315 00:00,112.26,112.69,110.9,111.03,59041900,-19.94935953,-7.474214123 +20040316 00:00,111.78,114.93,110.84,111.73,56252100,-22.19330403,-14.45622263 +20040317 00:00,112.2,113.26,111.56,113,37263700,-23.35795043,-19.34698641 +20040318 00:00,112.67,113.94,111.93,112.91,57846900,-22.57170191,-22.01807897 +20040319 00:00,112.41,113.33,110.7,111.29,42347600,-27.54564822,-23.91715115 +20040322 00:00,110.54,110.57,105.35,109.74,59212700,-40.07976165,-28.38876555 +20040323 00:00,110.25,110.93,109.36,109.65,50925500,-43.51216409,-33.42731897 +20040324 00:00,109.62,110.47,108.85,109.41,51507700,-46.47100239,-39.40214409 +20040325 00:00,110.08,111.3,109.79,111.11,45819300,-44.4292917,-43.62305496 +20040326 00:00,110.96,111.79,110.8,111.17,34724000,-40.2229834,-43.6588604 +20040329 00:00,111.63,114.5,111.58,112.49,42364300,-29.49040327,-40.15342019 +20040330 00:00,112.3,113.07,112.22,112.97,36690700,-21.34987228,-33.87313766 +20040331 00:00,112.99,113.4,111.6,112.88,44063000,-15.2328268,-26.57402144 +20040401 00:00,113.07,118.18,113.05,113.49,43460700,-2.431361266,-17.1261159 +20040402 00:00,114.81,115.55,112.01,114.44,49027100,3.712329014,-8.825432834 +20040405 00:00,114.46,115.79,114.44,115.33,28795500,11.90639796,-0.5113652728 +20040406 00:00,114.83,115.18,114.1,115.08,25102800,16.49403767,7.420350844 +20040407 00:00,114.94,114.98,114.11,114.49,43731300,18.9978246,12.77764731 +20040408 00:00,115.41,115.41,113.74,114.23,45988200,20.59645823,16.99867961 +20040412 00:00,114.58,115.08,114.5,114.88,22187200,23.1933716,19.82042302 +20040413 00:00,115.26,115.3,113.07,113.31,51934900,20.56176967,20.83735602 +20040414 00:00,112.61,114.32,112.55,113.19,65752200,15.09805254,19.86241301 +20040415 00:00,113.45,113.78,112.03,113.17,59058100,8.538420023,16.84790346 +20040416 00:00,113.43,114.05,112.98,113.72,42013900,6.908138762,12.77659525 +20040419 00:00,113.55,116.63,113.27,113.89,27015500,12.70749757,10.81302722 +20040420 00:00,114.11,114.32,112.11,112.14,46026100,4.774002798,8.232014788 +20040421 00:00,112.2,112.95,111.87,112.81,50401500,-2.990516507,5.349780656 +20040422 00:00,112.48,114.67,112.24,114.44,58743900,-0.3492319654,3.535437974 +20040423 00:00,114.42,114.61,113.34,114.44,28136900,4.407823787,1.460519528 +20040426 00:00,114.5,114.94,113.6,113.91,30358300,8.290608673,2.339670997 +20040427 00:00,114.23,115.12,112.52,114.22,42595100,9.684493272,5.508423442 +20040428 00:00,113.88,114.33,112.5,112.58,48133100,2.820778274,6.300926002 +20040429 00:00,112.72,113.5,111.16,111.84,64784500,-8.793175199,3.000676255 +20040430 00:00,112.17,112.38,111.1,111.13,43933900,-19.35768803,-3.911397922 +20040503 00:00,111.39,114.7,111.14,112.14,32438000,-20.27577256,-11.40146438 +20040504 00:00,112.25,113.26,111.66,112.36,49564600,-22.51422735,-17.73521579 +20040505 00:00,112.42,112.96,112.16,112.58,31951000,-23.06051268,-21.30205016 +20040506 00:00,112.02,112.99,111,111.85,55153900,-28.00857212,-23.46477118 +20040507 00:00,111.22,112.5,101.77,110.3,56597900,-44.44054223,-29.50596359 +20040510 00:00,109.44,110.3,108.36,109.13,71688500,-49.96350233,-36.36828234 +20040511 00:00,109.46,110.05,109.17,110.01,45139000,-51.47217679,-43.47119837 +20040512 00:00,109.59,110.3,108.06,110.3,88509300,-52.51651885,-49.59818505 +20040513 00:00,109.76,111.08,109.44,110.15,55237300,-50.20212591,-51.03858097 +20040514 00:00,109.96,111.54,109.27,110.02,50676700,-47.68746298,-50.46957113 +20040517 00:00,108.89,109.89,106.29,108.85,50323900,-52.98319225,-50.847325 +20040518 00:00,109.51,109.94,109.33,109.7,27587700,-50.78735933,-50.41503512 +20040519 00:00,110.5,111.18,109.3,109.41,52483500,-46.98615136,-49.61104148 +20040520 00:00,109.45,109.87,109.04,109.52,36316800,-46.43870959,-49.29885313 +20040521 00:00,109.97,110.55,100.32,109.93,45668000,-55.78505764,-49.99931948 +20040524 00:00,110.52,110.97,108.98,110.09,38977400,-47.75579501,-49.2414284 +20040525 00:00,109.92,111.98,109.6,111.92,47273500,-35.73962324,-46.42979637 +20040526 00:00,111.66,113,110.9,112.09,35125400,-23.44067801,-40.68028848 +20040527 00:00,112.53,113.03,112.06,112.72,42981900,-12.41081151,-29.83672694 +20040528 00:00,112.74,112.9,112.08,112.71,21270500,-4.372981298,-18.99102352 +20040601 00:00,112.5,113.63,111.87,112.68,38048600,2.234494688,-9.497494033 +20040602 00:00,113.03,113.73,112.46,113.12,35038800,8.395624924,-1.538418299 +20040603 00:00,112.79,113.19,112.04,112.25,32395900,10.97241217,4.307387622 +20040604 00:00,113,113.58,112.67,112.9,30328600,15.06101281,9.165886149 +20040607 00:00,113.48,114.7,113.42,114.65,29638400,21.99765671,14.10667665 +20040608 00:00,114.37,114.92,114.17,114.85,30447200,27.73644861,18.94188258 +20040609 00:00,114.52,114.86,112.98,113.77,33968300,29.12206225,23.4792951 +20040610 00:00,114.04,114.32,113.93,114.3,19793700,31.08400868,27.48504406 +20040614 00:00,113.84,113.85,111.23,113.19,30710200,26.10177029,28.51107246 +20040615 00:00,113.96,114.45,113.51,113.95,35119400,27.74511268,28.51323848 +20040616 00:00,114.02,114.2,113.7,113.99,24930800,28.77553075,28.4266056 +20040617 00:00,113.85,114.07,113.33,113.86,26144700,28.2118237,27.70855935 +20040618 00:00,113.27,114.22,113.18,113.71,30286600,27.24583522,27.99457559 +20040621 00:00,113.78,114.14,113.18,113.31,21889000,24.97752216,27.30267796 +20040622 00:00,113.13,113.82,112.67,113.79,35492200,21.71580285,25.53774598 +20040623 00:00,113.61,114.84,113.42,114.7,33526700,27.53873283,25.36947326 +20040624 00:00,114.56,114.93,114.26,114.44,33590600,32.96873334,26.8001978 +20040625 00:00,114.41,114.94,113.95,114.13,28221300,34.85137239,29.26866035 +20040628 00:00,114.52,114.61,113.43,113.68,38803300,31.6339778,31.74820409 +20040629 00:00,113.53,114.17,113.42,113.99,25858700,28.07553208,31.8824039 +20040630 00:00,114.07,114.79,113.65,114.45,45402600,31.01452341,31.39385142 +20040701 00:00,114.29,114.41,112.58,113.2,54746200,20.63470324,27.83968413 +20040702 00:00,113.13,114.2,112.6,112.8,32907500,10.65117286,22.5939829 +20040706 00:00,112.37,117.74,111.63,111.96,37407000,10.12115015,18.10538741 +20040707 00:00,111.81,112.57,111.75,112.14,26849200,-6.191260221,8.803941507 +20040708 00:00,111.81,114.45,111.2,111.22,42989300,-15.38006213,-0.1997498378 +20040709 00:00,111.7,111.94,111.38,111.64,28340700,-24.89683008,-9.086750573 +20040712 00:00,111.51,112.04,111,111.78,35749900,-31.07553714,-19.38592239 +20040713 00:00,111.9,112.02,111.63,111.89,24206700,-33.76674039,-26.27979244 +20040714 00:00,111.26,114.41,111.12,111.49,51054000,-32.29235616,-30.50786594 +20040715 00:00,111.74,111.91,111.01,111.04,33439800,-37.53457631,-33.6673025 +20040716 00:00,111.57,111.94,110.44,110.53,35916600,-42.45094203,-36.51115372 +20040719 00:00,110.75,111.64,109.99,110.45,38330500,-46.5466389,-39.70612835 +20040720 00:00,110.53,111.31,110.25,111.25,43557500,-47.55701192,-43.52229229 +20040721 00:00,111.81,112.06,109.76,109.79,50225500,-49.8013673,-46.58899003 +20040722 00:00,109.4,110.39,108.77,110.01,68211300,-54.32748283,-49.55812524 +20040723 00:00,109.63,110.08,108.69,108.92,47526400,-58.32987075,-52.5039332 +20040726 00:00,109.19,109.95,108.21,108.85,47699800,-60.8618367,-55.8301394 +20040727 00:00,109.05,110.11,108.97,109.88,49254500,-59.17472382,-58.17347852 +20040728 00:00,109.55,110.37,107.72,110.03,64194000,-58.4941223,-59.21513839 +20040729 00:00,110.54,111.63,110,110.55,49656000,-49.97347259,-57.12603885 +20040730 00:00,110.32,110.85,100.51,110.67,39101900,-57.75796435,-56.35007076 +20040802 00:00,110.2,113.61,101.81,111.1,36502400,-56.52710532,-55.68816614 +20040803 00:00,110.93,111.85,110,110.38,37293400,-45.89152502,-52.53751682 +20040804 00:00,109.89,110.75,100.45,110.28,39996100,-52.00524799,-53.04546067 +20040805 00:00,110.27,110.92,108.37,108.52,48165600,-47.42475834,-50.46215917 +20040806 00:00,107.63,110.44,106.62,106.83,69832900,-49.42547643,-48.68675194 +20040809 00:00,107.02,110.27,106.85,107.01,35622900,-49.90788835,-49.69084278 +20040810 00:00,107.31,118,104.77,108.36,50445900,-38.2360265,-46.2485374 +20040811 00:00,107.69,108.33,104.79,108.09,52934600,-43.58170442,-45.28777392 +20040812 00:00,107.68,107.95,106.77,106.85,46393500,-46.19930004,-44.48122983 +20040813 00:00,107.1,107.35,106.59,107.07,39483400,-48.14295838,-44.03999733 +20040816 00:00,107.14,109.53,107.03,108.53,42741600,-43.01116696,-45.23378245 +20040817 00:00,108.75,109.28,108.53,108.71,38877500,-35.81063814,-43.29101588 +20040818 00:00,108.52,110.13,108.08,110.08,39425800,-26.60799753,-38.39319025 +20040819 00:00,109.81,110.02,108.34,109.61,35353700,-19.66811445,-31.27447927 +20040820 00:00,109.62,110.63,100.42,110.44,44928200,-26.04454615,-27.03282406 +20040823 00:00,110.55,110.77,101.46,110.22,32167300,-28.81035797,-25.28275402 +20040824 00:00,110.64,110.73,109.85,110.19,28175700,-16.5052827,-22.75707532 +20040825 00:00,110.33,111.27,109.9,111.12,32871800,-5.828553052,-19.29718497 +20040826 00:00,110.96,111.31,110.39,111.16,25411100,2.490736461,-12.16336432 +20040827 00:00,111.2,111.63,110.34,111.46,23741200,9.173183253,-2.667479008 +20040830 00:00,111.23,111.34,110.51,110.58,24429400,12.93828995,4.693414152 +20040831 00:00,110.66,111.08,110.1,111.07,39554400,15.57121387,10.04335588 +20040901 00:00,110.95,111.64,110.48,111.31,48592800,19.18801478,14.21767546 +20040902 00:00,111.24,112.66,111.24,112.55,38976400,25.5192321,18.30418768 +20040903 00:00,112.3,112.82,111.3,112.09,27059500,29.42899822,22.42686474 +20040907 00:00,112.57,113.13,112.03,112.81,35207800,33.9924565,27.0321754 +20040908 00:00,112.62,113.93,111.62,112.35,31513900,36.77179295,31.42811994 +20040909 00:00,112.57,112.88,112.03,112.5,32230700,37.82217354,34.5038553 +20040910 00:00,112.52,113.27,112.08,113.09,26319500,39.61045448,37.04921937 +20040913 00:00,113.28,113.74,113.01,113.29,40108000,42.53687017,39.18532279 +20040914 00:00,113.3,113.69,112.36,113.61,26316500,43.64844425,40.90448561 +20040915 00:00,113.3,113.36,112.35,112.74,35820600,42.21660592,42.00309371 +20040916 00:00,112.85,113.37,112.8,113.1,21854300,42.14452626,42.63661165 +20040917 00:00,112.95,113.36,112.69,113.11,31200400,41.49471982,42.37607406 +20040920 00:00,112.69,112.99,112.28,112.52,35149300,37.48297713,40.83470728 +20040921 00:00,112.75,113.47,112.54,113.24,36802200,37.7949138,39.72928425 +20040922 00:00,112.48,113.6,111.5,111.63,47097600,30.33541224,36.77700575 +20040923 00:00,111.6,111.7,111.04,111.14,41857200,17.66600839,30.81982789 +20040924 00:00,111.17,112.58,111,111.35,33678500,10.46638133,24.06567894 +20040927 00:00,111.1,111.8,110.58,110.67,38491500,1.018342476,14.87153611 +20040928 00:00,110.91,111.51,109.8,111.35,36924500,-6.524080917,5.656662819 +20040929 00:00,111.21,111.79,111,111.74,31233100,-8.217920648,-0.8143194396 +20040930 00:00,111.55,111.98,105.88,111.74,36058300,-18.8495174,-8.143294123 +20041001 00:00,112.27,113.52,111.78,113.49,59600200,-8.800941921,-10.59811522 +20041004 00:00,114.1,114.44,113.49,113.85,31199200,2.364304974,-8.376018749 +20041005 00:00,113.85,114.16,113,113.83,35789400,9.1567512,-4.032350787 +20041006 00:00,113.77,119.79,113.68,114.56,40810300,20.76418744,5.871075423 +20041007 00:00,114.38,118.82,113.36,113.38,35343800,25.9562615,14.56037628 +20041008 00:00,113.15,113.77,112.35,112.58,49598900,21.57987022,19.36426759 +20041011 00:00,112.78,113.02,112.64,112.87,18952100,17.48466779,21.44624674 +20041012 00:00,112.2,112.95,111.94,112.53,37984800,12.24858452,19.31734601 +20041013 00:00,113,113.07,111.32,111.67,52363600,5.863386281,14.2941272 +20041014 00:00,111.68,111.93,110.58,110.7,62188900,-2.890013471,8.176656281 +20041015 00:00,111.02,112.67,110.57,111.17,61272300,-7.736344301,1.871403257 +20041018 00:00,110.91,111.96,110.7,111.8,41935800,-11.39203585,-4.038751834 +20041019 00:00,112.02,114.47,100.75,110.72,50433700,-23.39929983,-11.35442336 +20041020 00:00,110.4,110.88,109.75,110.71,54179800,-25.61589255,-17.03589313 +20041021 00:00,110.79,111.32,110.21,111.04,49232000,-25.52179971,-21.48225698 +20041022 00:00,111.18,111.25,100.94,109.95,45811600,-36.11370928,-27.66267534 +20041025 00:00,109.75,110.12,109.35,109.87,41245600,-35.7278291,-30.74480766 +20041026 00:00,110.13,111.43,109.88,111.4,47990100,-30.42485428,-31.9470481 +20041027 00:00,111.36,113.1,111.12,112.97,71710400,-20.07894613,-30.5863347 +20041028 00:00,112.76,113.56,112.49,113.17,52313400,-10.04032056,-24.06798752 +20041029 00:00,113.12,116,110.51,113.38,43958500,-1.903944465,-15.61201636 +20041101 00:00,113.56,113.84,113.2,113.49,35382400,4.815515095,-6.801924015 +20041102 00:00,113.66,114.57,113.22,113.5,51994200,10.58154343,0.8631983769 +20041103 00:00,115,115.36,114,114.77,72697500,17.43192331,7.731259343 +20041104 00:00,114.78,116.67,114.68,116.55,52191400,25.08591216,14.4787235 +20041105 00:00,117.02,118.84,116.49,117.1,58818600,32.91643241,21.50395283 +20041108 00:00,117.01,117.23,116.72,117,31567600,36.78785242,28.05553007 +20041109 00:00,117.08,117.5,116.76,117,41364900,39.33891716,33.53227854 +20041110 00:00,117.06,117.55,116.76,116.94,43129500,40.76509457,37.45207414 +20041111 00:00,117.18,118.12,117.1,117.99,35989400,42.82621156,39.92951893 +20041112 00:00,117.97,118.99,117.35,118.91,51980800,45.28050309,42.0526816 +20041115 00:00,118.5,118.73,118.23,118.67,33332800,46.76341084,43.90880501 +20041116 00:00,118.37,118.63,117.73,117.76,37279200,46.12731405,45.24935988 +20041117 00:00,118.36,119.14,118.07,118.4,52866900,46.48876125,46.16499731 +20041118 00:00,118.53,118.8,118.23,118.66,30321600,46.34241793,46.43047601 +20041119 00:00,118.68,118.87,111.47,117.32,52205900,37.00915811,43.99191283 +20041122 00:00,117.18,118.12,117.03,117.95,33744100,35.51242806,41.33819134 +20041123 00:00,117.93,118.26,117.37,117.97,39390300,34.71354998,38.39438852 +20041124 00:00,118.27,118.59,118.04,118.54,27437400,35.98701426,35.8055376 +20041126 00:00,118.49,118.98,118.26,118.4,15774700,37.27275831,35.87143765 +20041129 00:00,118.79,119.01,117.48,118.13,57211000,36.30601037,36.06983323 +20041130 00:00,118,118.24,117.64,117.77,44535700,33.32661784,35.7231002 +20041201 00:00,118.16,119.47,118.1,119.47,46255300,37.50318626,36.1021432 +20041202 00:00,119.1,119.95,110.4,119.38,56153800,25.75399782,33.22245307 +20041203 00:00,119.31,120.14,119.09,119.43,45404200,32.33308162,32.22922089 +20041206 00:00,119.22,119.64,118.8,119.34,31421600,35.25396438,32.71105752 +20041207 00:00,119.49,119.62,118.05,118.07,46933900,33.60614417,31.736797 +20041208 00:00,118.21,118.83,118.01,118.62,41449400,31.40947467,33.15066621 +20041209 00:00,118.14,119.46,117.73,119.3,58418700,31.98074509,33.06258208 +20041210 00:00,118.91,119.56,118.85,119.17,45911300,34.76438483,32.94018719 +20041213 00:00,119.76,120.31,119.35,120.29,34960800,41.09189458,34.81162479 +20041214 00:00,120.2,120.96,120.18,120.8,37965000,47.72338744,38.89010299 +20041215 00:00,120.7,121.11,120.31,120.97,44604000,51.89393485,43.86840043 +20041216 00:00,120.72,128.88,120.04,120.7,48635000,61.12633503,50.45888798 +20041217 00:00,119.45,120,118.88,119.42,68764900,52.58609887,53.33243905 +20041220 00:00,119.73,120.38,107.14,119.27,43703500,34.38148438,49.99696328 +20041221 00:00,119.6,120.92,118.89,120.4,31313000,34.14773519,45.56041337 +20041222 00:00,120.38,121.08,120.05,120.91,28050900,35.70318181,39.20462506 +20041223 00:00,120.87,121.28,120.09,120.99,24642500,36.89874939,35.28278769 +20041227 00:00,121.22,121.36,120.41,120.42,26711200,37.25858099,36.00206185 +20041228 00:00,120.62,121.3,120.6,121.25,22136400,38.4567246,37.0793092 +20041229 00:00,121.08,121.33,120.95,121.27,18987600,39.52541961,38.03486865 +20041230 00:00,121.4,121.57,121.21,121.23,19640700,40.59304653,38.95844293 +20041231 00:00,121.3,121.66,121.03,121.04,26981200,40.56520942,39.78510004 +20050103 00:00,121.56,121.76,119.9,120.06,52549400,36.28391706,39.24189816 +20050104 00:00,120.46,120.54,118.44,118.74,63670100,24.83587597,35.56951224 +20050105 00:00,118.75,119.77,118.29,118.32,60465900,14.13744983,28.95561307 +20050106 00:00,118.44,119.15,118.04,118.71,45431000,5.476476865,20.18342993 +20050107 00:00,118.97,119.23,118.13,118.56,50053400,-1.033343678,10.85411475 +20050110 00:00,118.34,119.46,116.57,118.94,54407600,-7.363282589,2.804325108 +20050111 00:00,118.65,118.74,117.99,118.29,58837800,-12.00861821,-3.732191904 +20050112 00:00,118.39,118.84,117.34,118.8,69071600,-15.56242488,-8.991917341 +20050113 00:00,118.61,118.73,117.5,117.68,50964900,-19.9203948,-13.71368012 +20050114 00:00,117.95,118.53,117.76,118.42,38630900,-21.68683858,-17.29456912 +20050118 00:00,118.06,119.6,117.95,119.57,50021700,-17.62984368,-18.69987549 +20050119 00:00,119.42,119.88,118.39,118.4,48400500,-15.20379221,-18.61021732 +20050120 00:00,117.9,118.8,117.29,117.57,68647100,-20.95392503,-18.86859987 +20050121 00:00,117.78,118,116.74,116.8,59412000,-28.82312854,-20.65267237 +20050124 00:00,117.07,117.34,116.37,116.42,56278400,-35.87285702,-25.2134257 +20050125 00:00,116.91,117.47,116.4,116.87,64935300,-39.20933055,-31.21481029 +20050126 00:00,117.31,117.6,116.84,117.41,53178500,-39.23326741,-35.78464588 +20050127 00:00,117.18,117.75,116.98,117.46,51656700,-38.18802039,-38.12586884 +20050128 00:00,117.49,117.65,116.61,117.13,57898800,-38.91931372,-38.88748302 +20050131 00:00,117.95,118.25,117.16,118.07,47206900,-33.33379495,-37.41859912 +20050201 00:00,118.28,119.08,117.82,118.91,46500500,-22.48620339,-33.23183311 +20050202 00:00,119.06,119.59,118.9,119.34,50686700,-10.36674437,-26.27651411 +20050203 00:00,119.07,119.39,118.57,119.05,46890200,-3.1148153,-17.3253895 +20050204 00:00,119.03,120.43,118.98,120.33,45849500,6.964155868,-7.250901797 +20050207 00:00,120.22,120.52,119.96,120.23,45326700,15.21661195,2.174802038 +20050208 00:00,120.17,120.65,120.07,120.34,37917800,21.30820898,10.09354038 +20050209 00:00,120.42,120.49,119.25,119.3,54087900,22.43167452,16.48016283 +20050210 00:00,119.66,120.02,119.26,119.83,43605900,23.32751023,20.57100142 +20050211 00:00,119.71,121.04,119.46,120.72,50744300,27.81363423,23.72025699 +20050214 00:00,120.68,120.86,120.48,120.78,28958400,32.26232114,26.45878503 +20050215 00:00,120.8,121.43,120.05,121.2,41621100,35.98147614,29.84623543 +20050216 00:00,120.93,121.46,120.67,121.19,56129400,39.25466394,33.82802386 +20050217 00:00,121.23,121.33,120.24,120.29,57162500,38.60878909,36.52681258 +20050218 00:00,120.17,120.48,119.9,120.35,43451100,35.13857083,37.245875 +20050222 00:00,119.9,120.92,118.58,118.67,72140500,25.53574325,34.63444178 +20050223 00:00,118.97,119.57,118.62,119.33,65275900,16.50053212,28.94590882 +20050224 00:00,119.24,120.32,118.98,120.26,65798900,14.41951545,22.89859041 +20050225 00:00,120.27,121.67,112.18,121.38,56554200,2.212649738,14.66711014 +20050228 00:00,121.16,121.65,120.02,120.54,67296400,9.585621891,10.6795798 +20050301 00:00,120.78,121.91,120.62,121.3,45300400,17.59769725,10.95387108 +20050302 00:00,120.76,121.93,120.01,121.29,62001600,22.03816386,12.85853318 +20050303 00:00,121.66,121.9,120.7,121.36,59080400,26.40443029,18.90647832 +20050304 00:00,122.05,122.9,120.24,122.56,52150100,32.09947132,24.53494068 +20050307 00:00,122.65,123.25,121.9,122.78,41887600,38.64811181,29.79754432 +20050308 00:00,122.67,123,122.05,122.2,43070300,41.65036865,34.70059552 +20050309 00:00,121.96,122.29,120.98,121.01,67756000,38.49252851,37.72262007 +20050310 00:00,121.21,126.27,120.4,121.2,60990700,42.16913105,40.240035 +20050311 00:00,121.31,121.72,120.16,120.41,51224300,33.60032435,38.97808814 +20050314 00:00,120.63,121.06,120.28,121.04,34761900,26.56505838,35.20676057 +20050315 00:00,121.42,121.46,120.13,120.17,56843000,19.3756128,30.42753164 +20050316 00:00,119.7,120.16,118.9,119.18,74274500,7.637229191,21.79455618 +20050317 00:00,119.31,119.74,117.49,119.41,61200800,-2.746966825,12.70773339 +20050318 00:00,119.11,119.22,118.1,118.81,54654300,-10.60173126,3.416035978 +20050321 00:00,118.71,118.88,117.76,118.26,61949700,-17.55070678,-5.815543919 +20050322 00:00,118.36,118.93,117.06,117.13,82219600,-24.21257149,-13.77799409 +20050323 00:00,116.95,119.06,116.62,117.06,65916200,-29.01017748,-20.34379675 +20050324 00:00,117.47,117.99,115.43,117.14,52311300,-34.25901437,-26.25811753 +20050328 00:00,117.42,117.94,117.33,117.36,43073500,-35.44288757,-30.73116273 +20050329 00:00,117.14,117.9,116.25,116.42,66357200,-38.29341096,-34.25137259 +20050330 00:00,116.79,118.13,116.49,118.12,59611200,-37.37824546,-36.34338959 +20050331 00:00,118.19,118.66,110.09,117.95,57864400,-43.28337214,-38.59947903 +20050401 00:00,118.62,119.74,116.91,117.22,88516200,-37.90334652,-39.21459377 +20050404 00:00,117.35,117.86,116.74,117.59,69490600,-35.90892591,-38.61847251 +20050405 00:00,117.8,118.82,117.11,118.09,45339100,-30.47443086,-36.89251886 +20050406 00:00,118.45,118.95,118.14,118.4,50798500,-22.8855534,-31.79306417 +20050407 00:00,118.41,119.23,118.12,119.15,45098800,-14.81253895,-26.02036228 +20050408 00:00,119.15,119.24,118.08,118.1,60256500,-10.44169654,-19.65355494 +20050411 00:00,118.29,118.42,117.83,118.18,40105700,-9.187443865,-14.33180819 +20050412 00:00,117.89,119.06,117.07,118.76,84091000,-6.614268293,-10.26398691 +20050413 00:00,118.55,118.8,117.13,117.42,64497900,-9.735436454,-8.994711288 +20050414 00:00,117.42,117.87,116.13,116.27,89278600,-19.92993457,-11.3667708 +20050415 00:00,115.74,116.82,114.16,114.28,122829900,-33.38440092,-17.41601006 +20050418 00:00,114.15,114.96,113.96,114.61,100906500,-42.52206689,-26.39295971 +20050419 00:00,115.07,115.53,114.62,115.29,62549700,-45.63373893,-35.36753533 +20050420 00:00,115.4,115.91,113.6,113.82,101141700,-49.49990115,-42.76002697 +20050421 00:00,114.79,117.75,113.63,115.99,79793700,-46.58216285,-46.05946746 +20050422 00:00,115.74,116.5,114.27,115.28,85639700,-45.91809632,-46.90847481 +20050425 00:00,115.86,116.5,115.25,116.27,49529900,-41.38216885,-45.84558229 +20050426 00:00,115.98,116.83,115.22,115.22,69995100,-39.00983788,-43.22306648 +20050427 00:00,114.86,116.8,110,115.68,81749300,-45.78072954,-43.02270815 +20050428 00:00,115.27,115.68,114.35,114.4,67658400,-46.45814759,-43.15772097 +20050429 00:00,115.08,115.79,113.97,115.7,96786200,-44.35979067,-43.90212642 +20050502 00:00,116.07,116.98,115.52,116.33,51204700,-34.20798363,-42.70166286 +20050503 00:00,116.05,116.93,115.69,116.25,79724100,-25.84704203,-37.71824098 +20050504 00:00,116.65,117.75,116.22,117.62,76940300,-14.02684359,-29.61041498 +20050505 00:00,117.66,119.78,116.69,117.36,95099800,-2.303129902,-19.09624979 +20050506 00:00,117.93,119.17,116.67,117.2,58802400,4.835265414,-9.335437528 +20050509 00:00,117.21,118.03,117.05,118.01,40956400,10.20352022,-0.3227969643 +20050510 00:00,117.38,119.98,116.39,116.69,69692500,14.17612198,6.727944429 +20050511 00:00,116.93,118.27,115.85,117.2,91441800,13.93642081,10.78783211 +20050512 00:00,117.31,117.59,115.95,116.09,92240500,9.633986627,11.98751241 +20050513 00:00,116.3,116.65,114.8,115.6,82621400,0.7858404326,9.633092462 +20050516 00:00,115.7,116.85,115.66,116.79,46345300,-1.115647803,5.810150017 +20050517 00:00,116.43,117.7,116.16,117.59,56297900,3.206274879,3.127613534 +20050518 00:00,118.06,119.84,117.63,118.79,74431600,15.46597206,4.585609893 +20050519 00:00,119,119.41,118.7,119.38,60157700,24.71057678,10.56679398 +20050520 00:00,119.32,119.39,118.74,119.15,44961800,30.28033786,18.41579039 +20050523 00:00,119.2,120.04,119.18,119.65,49271200,35.76140298,26.55457242 +20050524 00:00,119.44,119.83,119.2,119.65,48619100,38.89079856,32.41077904 +20050525 00:00,119.36,119.47,118.83,119.32,46436700,39.31179514,36.06108363 +20050526 00:00,119.79,120.21,117.77,120.05,41089000,39.89124835,38.46381126 +20050527 00:00,120.08,120.25,119.8,120.18,22957300,43.14927292,40.31077874 +20050531 00:00,120.06,120.17,117.51,119.45,37515500,39.91545154,40.56694199 +20050601 00:00,119.52,120.92,119.4,120.54,67003900,43.73477303,41.67268646 +20050602 00:00,120.23,120.84,120.1,120.71,36378300,46.99194683,43.44786108 +20050603 00:00,120.55,120.89,119.73,119.94,54879800,46.9692262,44.4028494 +20050606 00:00,120.01,120.22,119.55,120.14,35188600,45.23679913,45.7331863 +20050607 00:00,120.39,121.51,120.05,120.07,64760100,46.92826477,46.53155923 +20050608 00:00,120.45,123.95,119.67,119.85,44024200,50.73466374,47.46723846 +20050609 00:00,119.74,120.58,119.34,120.49,55209900,46.71589288,47.40390513 +20050610 00:00,120.57,120.65,119.24,120.21,35179100,42.1571405,46.63399047 +20050613 00:00,119.95,121.08,112.04,120.49,49436000,24.59858814,41.05157131 +20050614 00:00,120.45,121.2,120.38,120.82,31230400,29.25658831,35.68205245 +20050615 00:00,121.16,121.24,120.23,121.06,49252400,32.52853342,32.13521259 +20050616 00:00,121.1,121.64,120.92,121.48,43565800,37.07455694,30.8645667 +20050617 00:00,121.54,121.93,121.2,121.6,47977100,40.86898816,34.93216671 +20050620 00:00,121.08,122.18,120.94,121.5,38514300,42.88161485,38.33842334 +20050621 00:00,121.49,121.65,121.03,121.3,37130200,42.76493692,40.89752422 +20050622 00:00,121.69,121.94,121.07,121.37,37307200,43.05163468,42.39179365 +20050623 00:00,121.31,121.6,119.97,120,58369200,36.16479248,41.21574473 +20050624 00:00,119.88,120.01,119.05,119.09,54003500,23.49799315,36.36983931 +20050627 00:00,118.97,119.41,118.75,119.04,47317200,12.62618944,28.83515244 +20050628 00:00,119.41,120.24,119.37,120.18,39080800,8.989723523,20.31967465 +20050629 00:00,120.37,120.4,119.81,119.94,39211300,6.702160857,12.95401674 +20050630 00:00,120.2,120.32,118.95,119.06,58278500,0.2503491167,7.142105735 +20050701 00:00,119.46,119.8,119.21,119.5,45998200,-4.332554899,2.90241965 +20050705 00:00,119.26,120.65,119.19,120.48,47048100,-2.616154635,0.0009501100463 +20050706 00:00,120.39,120.65,119.45,119.49,50628400,-3.802819835,-2.625295063 +20050707 00:00,118.29,120.4,118.18,119.77,92297300,-9.249249974,-5.000194836 +20050708 00:00,119.97,121.32,119.72,121.22,59162200,0.412125071,-3.814024843 +20050711 00:00,121.33,122.06,121.31,122.02,47110000,13.48809067,0.2120364839 +20050712 00:00,121.9,122.63,121.64,122.22,48983200,23.27534483,6.98157765 +20050713 00:00,122.27,122.52,121.99,122.34,40981800,29.93229841,16.77696475 +20050714 00:00,122.98,123.44,122.37,122.74,57987700,36.33951085,25.75881119 +20050715 00:00,122.79,123.04,122.36,122.77,54614800,39.72914068,32.31907369 +20050718 00:00,122.5,122.83,122.05,122.2,48673800,40.14575399,36.53667598 +20050719 00:00,122.71,123.11,122.17,123,55803900,41.95346134,39.54196671 +20050720 00:00,122.59,123.89,122.3,123.54,64521900,44.93887412,41.69180753 +20050721 00:00,123.55,123.89,122.47,122.7,92944900,45.51013589,43.13705634 +20050722 00:00,122.88,125.25,122.63,123.43,47486400,48.79778509,45.30006411 +20050725 00:00,123.41,123.95,122.85,122.93,52796300,48.05904632,46.82646036 +20050726 00:00,123.23,123.53,122.95,123.23,40785000,46.9818402,47.33720187 +20050727 00:00,123.48,123.85,123.05,123.79,39685200,47.590583,47.85731365 +20050728 00:00,123.99,124.93,123.64,124.5,44763500,51.54833275,48.54495056 +20050729 00:00,124.41,124.63,123.4,123.56,55057100,51.03880591,49.28989046 +20050801 00:00,123.8,124.04,121.89,123.55,38117000,45.26686787,48.86114738 +20050802 00:00,123.87,128.28,123.74,124.46,41215300,53.58054352,50.35863751 +20050803 00:00,124.24,124.74,124.1,124.64,34143400,53.46492451,50.83778546 +20050804 00:00,124.22,124.69,123.6,123.66,44221800,49.64816282,50.49012468 +20050805 00:00,123.46,132.3,122.67,122.77,45790400,56.61974214,53.32834325 +20050808 00:00,123.17,123.41,122.38,122.42,44866200,43.63701279,50.84246057 +20050809 00:00,123.05,123.59,122.87,123.34,44479300,35.74706981,46.41299689 +20050810 00:00,123.83,124.5,122.82,123.12,71679400,30.2135404,41.55434129 +20050811 00:00,123.27,124.03,122.22,123.97,52989200,24.83324118,33.60771605 +20050812 00:00,123.57,129.3,122.75,123.24,50323600,31.56137915,30.58880764 +20050815 00:00,123.2,123.87,122.02,123.65,35280100,23.5098553,27.52950401 +20050816 00:00,123.44,123.52,115.88,122.13,64281400,6.47797894,21.59561364 +20050817 00:00,122.19,122.87,122.03,122.29,57832500,1.91907208,15.86707137 +20050818 00:00,122.04,122.56,121.84,122.11,50023000,-2.838476005,7.267107578 +20050819 00:00,122.63,122.82,122.2,122.27,36682500,-5.297595081,0.06524498352 +20050822 00:00,122.58,123.23,121.88,122.47,62703800,-6.737478722,-3.238619432 +20050823 00:00,122.51,122.61,121.67,122.05,50510600,-10.68904483,-6.390648661 +20050824 00:00,121.94,122.73,121.19,121.24,77192900,-16.09598932,-9.705026988 +20050825 00:00,121.34,121.67,121.21,121.53,32485000,-21.39587815,-13.72959776 +20050826 00:00,121.48,122.24,120.68,120.82,57181200,-26.28454128,-18.61636339 +20050829 00:00,120.41,121.78,120.38,121.6,51582300,-29.5294758,-23.32647114 +20050830 00:00,121.25,121.62,120.39,121.18,70465600,-32.74790865,-27.48945097 +20050831 00:00,121.19,123.33,120,122.39,92779400,-28.8314706,-29.34834908 +20050901 00:00,122.49,123.15,119.62,122.54,69968300,-26.58901039,-29.42446636 +20050902 00:00,122.83,122.88,122.1,122.13,41648500,-18.63756159,-26.70148781 +20050906 00:00,122.67,123.76,105.68,123.75,51230000,-36.90456663,-27.7406523 +20050907 00:00,123.63,124.13,122.86,124.02,36520600,-23.3267056,-26.36446105 +20050908 00:00,123.66,124,123.31,123.58,37655700,-13.49908881,-23.09198066 +20050909 00:00,123.83,124.74,123.8,124.48,39081200,-3.995526211,-19.43147181 +20050912 00:00,124.44,124.67,124.27,124.43,30005200,3.314093589,-9.376806757 +20050913 00:00,124.13,124.42,123.52,123.55,53748300,6.864468618,-1.829013203 +20050914 00:00,123.75,123.92,123.02,123.18,46358500,7.957373382,3.535102344 +20050915 00:00,123.49,123.65,122.9,123.22,62864900,8.310394823,6.611582603 +20050916 00:00,123.28,123.74,122.87,123.7,63891100,9.60083729,8.183268528 +20050919 00:00,123.45,123.7,122.64,122.96,51497100,8.40968677,8.569573066 +20050920 00:00,123.21,123.7,121.87,122.1,80588800,3.340249181,7.415292016 +20050921 00:00,121.81,131.37,120.86,120.89,85097800,11.94337294,8.323536546 +20050922 00:00,120.95,121.66,120.44,121.44,74745900,-0.40338487,5.822481006 +20050923 00:00,121.24,121.89,120.9,121.56,54943900,-7.752319695,1.78197939 +20050926 00:00,122.04,122.78,121,121.47,57798800,-11.77677583,-1.997276863 +20050927 00:00,121.52,121.99,121.02,121.5,63881400,-16.03702355,-8.992375986 +20050928 00:00,121.91,122.12,121.2,121.68,56814200,-18.33422325,-13.47508558 +20050929 00:00,121.57,122.86,121.08,122.81,60049900,-16.17314471,-15.58029183 +20050930 00:00,122.61,122.97,120.69,122.82,41435300,-14.99673606,-16.38528189 +20051003 00:00,122.95,123.34,122.45,122.68,44691500,-8.008184214,-14.37807206 +20051004 00:00,122.79,123.03,121.33,121.38,56378600,-11.02301268,-12.55026941 +20051005 00:00,121.31,122.67,112.09,119.63,104231600,-29.7158793,-15.93595306 +20051006 00:00,119.78,120.26,118.17,119.15,136216000,-36.60041776,-21.33687349 +20051007 00:00,119.7,120.05,119.13,119.67,58763800,-39.34417073,-29.17087012 +20051010 00:00,119.69,119.71,117.19,118.77,48756000,-44.30924704,-37.49242871 +20051011 00:00,118.99,119.39,118.32,118.54,68192700,-46.49935702,-41.68829814 +20051012 00:00,118.39,119.13,117.41,117.85,97431400,-49.40830433,-44.89026978 +20051013 00:00,117.46,118.08,116.88,117.77,89707700,-52.36375726,-48.14516641 +20051014 00:00,118.12,118.81,117.56,118.75,81680900,-51.24991146,-49.88033252 +20051017 00:00,118.76,119.27,118,119.07,68456100,-48.28381845,-50.32644788 +20051018 00:00,118.95,118.96,117.87,117.9,66284300,-47.89413762,-49.9479062 +20051019 00:00,117.56,119.66,116.65,119.64,108292500,-45.13515169,-48.14075481 +20051020 00:00,119.51,119.81,117.3,117.72,118135600,-44.66581853,-46.49473157 +20051021 00:00,118.27,118.78,117.51,118.02,84104000,-44.86931469,-45.64110563 +20051024 00:00,118.44,120.06,118.41,120.04,66492800,-35.31900389,-42.4973222 +20051025 00:00,119.71,120.24,118.94,119.74,74005400,-26.63436215,-37.87212481 +20051026 00:00,119.5,120.54,119.19,119.24,75247300,-19.41258546,-31.55881655 +20051027 00:00,119.21,119.37,109.22,117.97,64586100,-33.45719642,-28.70578698 +20051028 00:00,118.42,119.95,118.1,119.9,65048600,-26.25346148,-26.43940138 +20051031 00:00,120.29,121.3,117.96,120.71,69066300,-17.37406359,-24.12432674 +20051101 00:00,120.56,120.9,120.22,120.3,62551400,-8.55471523,-21.40985918 +20051102 00:00,120.17,121.66,120,121.63,66715600,0.2887245034,-12.97337895 +20051103 00:00,122.15,122.66,121.75,122.15,77189100,9.908922015,-3.932783076 +20051104 00:00,122.4,122.46,121.55,122.11,55536400,16.09634448,4.434818941 +20051107 00:00,122.4,122.62,121.85,122.44,45570900,21.21451849,11.87712737 +20051108 00:00,121.95,122.49,121.79,122.07,36980200,24.23209652,17.86297037 +20051109 00:00,122.08,122.95,120.05,122.25,54993400,25.08541058,21.65709251 +20051110 00:00,122.36,123.52,121,123.35,76915500,28.75155617,24.82089544 +20051111 00:00,123.35,123.84,123.28,123.65,33417900,34.17710398,28.06154181 +20051114 00:00,123.76,124.02,123.37,123.67,39706000,37.82419039,31.45956528 +20051115 00:00,123.57,124.09,122.86,123.16,63667500,39.01640568,34.94231405 +20051116 00:00,123.39,123.55,122.98,123.47,44039900,39.40552516,37.6058063 +20051117 00:00,123.76,124.62,123.24,124.53,57967000,42.18585661,39.60799446 +20051118 00:00,125.02,126.06,124.33,125.09,63374300,46.83687305,41.86116512 +20051121 00:00,125.16,125.91,124.98,125.78,47473900,50.41720911,44.71136598 +20051122 00:00,125.56,126.52,125.42,126.37,60798500,53.58998223,48.25748025 +20051123 00:00,126.25,127.41,125.55,126.88,46390200,56.25700754,51.77526798 +20051125 00:00,126.98,127.22,126.81,127.05,14892900,58.26723249,54.63285784 +20051128 00:00,127.25,129.69,125.56,126.15,49611900,59.09401799,56.80206006 +20051129 00:00,126.63,126.98,126.09,126.12,47766200,56.90764638,57.6314761 +20051130 00:00,126.14,126.52,125.01,125.33,46009300,51.8876467,56.53913589 +20051201 00:00,126.02,127.32,125.41,126.91,58131400,51.17727602,54.76664677 +20051202 00:00,126.77,127.08,126.5,126.87,39385200,51.16118505,52.78343854 +20051205 00:00,126.64,126.9,123.34,126.64,49820100,44.84045107,49.76663971 +20051206 00:00,127.04,127.74,126.6,126.73,52902700,46.57860842,48.43938014 +20051207 00:00,126.77,126.87,125.68,126.15,62604400,43.16527578,46.43638008 +20051208 00:00,126.22,126.82,125.48,126.03,56442200,39.13709105,43.43035658 +20051209 00:00,126.17,126.78,125.82,126.41,45659800,37.43772712,41.57967559 +20051212 00:00,126.71,126.86,125.96,126.5,46001000,36.74349764,39.1208979 +20051213 00:00,126.4,137.32,126.29,127.17,81740400,53.07008944,41.59710131 +20051214 00:00,127.2,128.09,121.71,127.76,60029500,42.8090481,42.51509058 +20051215 00:00,127.84,128,127.18,127.53,51627500,43.25665878,43.96982349 +20051216 00:00,127.27,128.57,126.49,126.6,37921200,41.28175854,45.10438872 +20051219 00:00,126.73,126.87,125.69,125.78,44974100,32.25697305,39.90110962 +20051220 00:00,125.86,126.22,125.48,125.77,43769100,23.20994569,35.00133402 +20051221 00:00,126.17,126.76,125.8,126.12,45777800,18.31549727,28.76604364 +20051222 00:00,126.31,126.66,126.08,126.66,29111400,15.93224982,22.42866646 +20051223 00:00,126.8,126.86,126.3,126.75,25865800,15.47235069,18.23251087 +20051227 00:00,126.92,127.05,125.48,125.51,41540500,8.581304331,14.57535053 +20051228 00:00,125.74,125.99,125.5,125.61,25959800,0.4924025905,10.11957686 +20051229 00:00,125.72,125.96,125.25,125.31,29960700,-7.000621991,4.386358905 +20051230 00:00,125,125.31,124.5,124.55,37739700,-16.95217985,-3.719773731 +20060103 00:00,125.1,127,124.39,126.75,63518100,-14.26410363,-9.431125722 +20060104 00:00,126.83,127.49,126.7,127.27,48502600,-3.433437236,-10.41258568 +20060105 00:00,127.17,127.59,126.88,127.23,45892300,4.749589347,-7.475032844 +20060106 00:00,128.04,128.58,127.28,128.41,54184700,14.93012521,0.4955434222 +20060109 00:00,128.42,129.06,125.78,128.92,40835700,20.86835134,9.278657166 +20060110 00:00,128.4,128.97,128.26,128.88,39148700,28.2689181,17.204246 +20060111 00:00,129.02,129.44,128.73,129.35,46839800,34.66137711,24.68219294 +20060112 00:00,129.08,129.28,128.44,128.59,37854500,37.08352009,30.22054166 +20060113 00:00,128.57,128.9,128.2,128.72,38762700,37.78329573,34.44927776 +20060117 00:00,128.2,128.42,126.11,128.25,43754700,32.32132383,35.46237919 +20060118 00:00,127.59,128.26,126.53,127.79,66875000,27.05954623,33.56192147 +20060119 00:00,128.09,128.77,127.81,128.37,69958300,28.18306964,31.33680886 +20060120 00:00,128.28,128.47,120.89,126.12,109067900,11.65240765,24.80408684 +20060123 00:00,126.21,126.82,126.12,126.33,49334000,5.424161647,18.07979629 +20060124 00:00,126.63,127.15,125.91,126.62,49548500,1.12876882,11.59710194 +20060125 00:00,127.04,127.88,125.84,126.47,76639000,-1.403729595,4.20040213 +20060126 00:00,127.28,127.67,126.44,127.41,60096400,-0.2478327845,1.225342022 +20060127 00:00,127.65,128.66,127.45,128.31,59170500,7.493324164,1.742632651 +20060130 00:00,128.44,128.81,128.35,128.53,31808700,15.32192018,5.290920492 +20060131 00:00,128.34,128.54,127.65,127.95,61575800,17.80830144,10.09392825 +20060201 00:00,127.82,128.35,127.72,128.23,56094500,20.02825347,15.16294981 +20060202 00:00,128.1,128.15,126.8,127.11,74339500,15.3591024,17.12939437 +20060203 00:00,126.61,128.6,126.14,126.41,77976500,8.873806172,15.51736587 +20060206 00:00,126.44,126.8,126.17,126.56,42875400,-0.1528179839,11.02708601 +20060207 00:00,126.39,126.66,125.4,125.57,69103000,-10.24679765,3.458323234 +20060208 00:00,125.89,127.75,125.6,126.63,54457300,-12.47108874,-3.499224552 +20060209 00:00,126.91,137.33,126.37,126.5,56317800,4.087440165,-4.695816054 +20060210 00:00,126.44,127.13,125.55,126.82,60428900,-1.711396147,-5.085460594 +20060213 00:00,126.57,126.79,125.95,126.46,42303400,-6.680539353,-4.193896019 +20060214 00:00,126.46,128.03,126.19,127.71,86537400,-5.300706989,-2.401300581 +20060215 00:00,127.66,128.32,127.24,128.14,78200500,-0.2075985486,-3.475060259 +20060216 00:00,128.34,129.12,128.18,129.08,54887500,8.587624633,-0.9003050644 +20060217 00:00,129.07,129.98,128.56,128.88,37046700,16.26149809,4.835204297 +20060221 00:00,129.12,129.4,128.29,128.52,42999700,19.68486328,11.08159687 +20060222 00:00,128.77,129.65,128.65,129.43,35191400,24.63504837,17.2922586 +20060223 00:00,129.27,129.64,128.54,129.01,38884600,27.12484247,21.92656305 +20060224 00:00,129.14,129.48,128.76,129.23,30177200,29.30418226,25.1872341 +20060227 00:00,129.4,130.04,129.28,129.69,32914200,33.41956748,28.62091014 +20060228 00:00,129.19,129.68,128.13,128.26,68489200,29.98152528,29.95752937 +20060301 00:00,128.6,129.49,128.5,129.39,43632800,30.39517248,30.77511187 +20060302 00:00,128.88,129.43,128.61,129.22,50923000,30.17001584,30.99157027 +20060303 00:00,128.67,130.07,128.65,128.99,62668500,31.15573111,30.42561118 +20060306 00:00,129.14,129.18,127.85,128.15,50413500,22.95264278,28.66839055 +20060307 00:00,127.91,129.9,127.4,127.86,55488700,16.17978381,25.11454338 +20060308 00:00,127.7,128.44,127.18,128.17,61905400,6.669700941,19.23946466 +20060309 00:00,128.34,128.68,127.57,127.57,48679100,-0.3356002729,11.36663181 +20060310 00:00,127.7,128.84,127.37,128.52,52312300,-2.891958517,4.90548149 +20060313 00:00,128.84,129.16,128.53,128.82,41354000,1.973277763,1.353854978 +20060314 00:00,128.71,130.23,128.56,130.12,58883200,12.54111057,2.821707385 +20060315 00:00,130.15,130.86,129.85,130.77,44508400,24.18296667,8.951349122 +20060316 00:00,130.98,131.47,130.71,131.01,55354300,33.58309786,18.07011322 +20060317 00:00,130.68,131.11,130.38,130.58,41119400,37.60772452,26.9787249 +20060320 00:00,130.64,130.9,130.21,130.39,41646100,39.12730471,33.62527344 +20060321 00:00,130.34,130.99,129.45,129.59,84262000,37.00647839,36.83115137 +20060322 00:00,129.51,130.51,129.45,130.42,44408700,35.87536582,37.40421836 +20060323 00:00,130.24,130.88,129.66,130.08,44659100,35.3508002,36.83998728 +20060324 00:00,129.99,130.57,128.96,130.15,39306700,31.59390018,34.95663615 +20060327 00:00,130.03,130.28,129.74,130.08,29317100,29.90206853,33.18053368 +20060328 00:00,129.93,130.53,128.55,129.22,76689100,20.89768643,29.43611383 +20060329 00:00,129.4,130.5,129.14,130.21,53630400,20.2841012,25.66943909 +20060330 00:00,130.11,130.98,129.55,129.95,66169200,22.73291201,23.45419204 +20060331 00:00,130.03,130.24,129.37,129.49,53878400,16.93618235,20.2127205 +20060403 00:00,130.07,130.87,129.49,129.69,57388200,17.82223352,19.44385727 +20060404 00:00,129.73,130.73,129.36,130.53,52590200,21.80904334,19.82509281 +20060405 00:00,130.62,131.28,130,131.05,47959600,31.83373916,22.10029959 +20060406 00:00,130.85,131.21,130,130.82,53606800,36.7509608,27.05399421 +20060407 00:00,131.06,131.4,129.35,129.47,72472900,31.18627885,30.39500554 +20060410 00:00,129.71,130.08,129.26,129.6,38926200,20.39718555,30.04204109 +20060411 00:00,129.86,130.06,128.25,128.65,70269100,6.124856924,23.61482053 +20060412 00:00,128.77,129.13,128.61,128.84,40991400,-4.370299732,13.3345054 +20060413 00:00,128.59,129.25,128.1,128.86,48734900,-12.46417644,2.421891575 +20060417 00:00,128.79,129.9,128.02,128.52,60813700,-17.56450871,-7.068531988 +20060418 00:00,128.96,130.94,128.54,130.73,87769700,-10.05586812,-11.11371325 +20060419 00:00,130.72,139.41,130.24,130.99,79968700,9.681490629,-7.600765659 +20060420 00:00,131,134.34,130.6,131.15,84361600,16.5874552,-0.3378577502 +20060421 00:00,131.74,132.03,130.62,131.1,68678100,18.33852816,8.637901465 +20060424 00:00,130.92,131.14,130.38,130.83,49851200,17.16913102,15.44415125 +20060425 00:00,131.05,131.12,129.92,130.23,82213100,13.66831577,16.44085754 +20060426 00:00,130.5,131.14,130.2,130.58,60106700,12.25847492,15.35861247 +20060427 00:00,129.9,131.63,129.59,131.16,125064500,12.44857543,13.88612429 +20060428 00:00,130.79,131.75,130.71,131.14,49519600,16.44044086,13.70395174 +20060501 00:00,131.46,131.88,130.32,130.56,59923900,16.60041403,14.43697631 +20060502 00:00,131,131.46,130.74,131.38,41447200,19.80499113,16.32360536 +20060503 00:00,131.2,131.32,130.45,130.82,56518300,17.85951669,17.67634068 +20060504 00:00,131.06,131.62,130.97,131.29,39683400,22.39849108,19.16585323 +20060505 00:00,132.04,132.8,131.31,132.71,57102700,34.19940712,23.5656015 +20060508 00:00,132.52,132.77,132.37,132.56,23221100,42.60040005,29.26445374 +20060509 00:00,132.43,132.77,132.31,132.53,23312900,47.11292692,36.57780629 +20060510 00:00,132.41,133.33,131.89,132.43,61544200,49.60909032,43.3804561 +20060511 00:00,132.5,132.55,130.52,130.78,73149600,40.94802604,45.06761083 +20060512 00:00,130.46,130.78,129.19,129.25,89797700,25.05436817,40.68110286 +20060515 00:00,128.79,129.71,128.63,129.62,79659600,12.26997189,31.97036411 +20060516 00:00,129.76,130.79,129.01,129.36,55124100,4.71689389,20.747315 +20060517 00:00,128.67,129.09,126.95,127.2,128090900,-7.706901579,8.583583094 +20060518 00:00,127.38,127.75,126.36,126.36,79315600,-18.04215479,-2.190547647 +20060519 00:00,126.87,127.48,125.83,126.96,117021900,-24.84203749,-11.46854999 +20060522 00:00,126.28,127.17,125.5,126.98,100274300,-29.78891453,-20.0950021 +20060523 00:00,127.18,127.63,125.81,125.9,72554200,-33.24687543,-26.47999556 +20060524 00:00,125.68,126.73,124.76,126.08,156200400,-36.81526441,-31.17327296 +20060525 00:00,126.92,127.66,126.45,127.63,66999400,-35.22748929,-33.76963591 +20060526 00:00,128,128.37,127.51,128.3,50860100,-30.63756428,-33.98179835 +20060530 00:00,127.97,128.05,126.26,126.28,62918600,-31.53427927,-33.55364931 +20060531 00:00,126.58,127.38,126.2,127.3,79211600,-31.58438255,-32.24592885 +20060601 00:00,127.38,128.94,127.27,128.82,63881900,-24.49462086,-29.56271174 +20060602 00:00,129.25,129.43,128.32,129.13,82438000,-15.87816688,-25.87286239 +20060605 00:00,128.79,128.86,126.77,126.9,76881400,-16.47563296,-22.10820081 +20060606 00:00,127.21,127.95,125.76,126.75,119624000,-20.5681143,-19.35413375 +20060607 00:00,126.91,127.65,125.91,125.91,99988100,-25.06185951,-19.49594341 +20060608 00:00,125.58,126.5,123,126.14,193070900,-33.15983905,-23.81636145 +20060609 00:00,126.36,126.67,125.34,125.53,83065000,-35.75323288,-28.63576143 +20060612 00:00,125.89,125.93,123.98,124,87631600,-41.68145376,-33.9140963 +20060613 00:00,123.78,124.84,122.67,122.73,165108700,-48.47186567,-39.76659784 +20060614 00:00,122.84,123.63,122.34,123.49,125590200,-52.72576436,-44.65807917 +20060615 00:00,123.9,126.36,123.87,125.97,114459700,-47.83244126,-47.67788126 +20060616 00:00,125.19,125.56,124.46,125,80280600,-45.16382786,-48.54847479 +20060619 00:00,125.4,125.75,123.55,123.82,89643700,-45.53578257,-47.81445401 +20060620 00:00,124.01,124.8,123.72,123.88,61113900,-46.39314323,-46.23129873 +20060621 00:00,124,125.7,123.96,125.13,70609600,-42.34184363,-44.85864932 +20060622 00:00,124.95,125.06,124.04,124.45,79935200,-41.42371641,-43.92362146 +20060623 00:00,124.33,125.29,124.03,124.39,49241400,-39.97726375,-42.53399175 +20060626 00:00,124.54,125.05,124.25,125.04,34554300,-36.69578849,-40.10965307 +20060627 00:00,125.01,125.29,123.77,123.87,64263700,-38.20188022,-39.07466222 +20060628 00:00,124.18,124.71,123.65,124.58,58413400,-38.92686007,-38.45044813 +20060629 00:00,125.19,127.28,125.17,127.23,92067200,-21.38690195,-33.80285768 +20060630 00:00,127.47,127.66,126.97,127.01,45804900,-7.004219309,-26.37996539 +20060703 00:00,127.43,128.01,127.31,127.9,23592200,4.464446756,-15.71338364 +20060705 00:00,127.29,127.45,126.52,127.03,61318000,9.602222168,-3.581113083 +20060706 00:00,127.2,127.85,127.08,127.37,46485300,15.20638857,5.567209546 +20060707 00:00,127.2,127.56,126.3,126.53,62152400,16.46350328,11.43414019 +20060710 00:00,126.94,127.43,126.41,126.74,52797000,17.75588324,14.75699932 +20060711 00:00,126.61,127.41,125.94,127.27,70836700,18.79637148,17.05553664 +20060712 00:00,127.21,127.4,125.72,125.96,79757400,15.67699896,17.17318924 +20060713 00:00,125.48,125.68,124.13,124.21,89803400,2.86921499,13.77461717 +20060714 00:00,124.15,124.26,122.83,123.63,93057100,-9.779794678,6.89069769 +20060717 00:00,123.5,124.1,123.15,123.43,81501000,-17.96349709,-2.299269454 +20060718 00:00,123.75,124.05,122.39,123.68,110945600,-24.04569224,-12.22994225 +20060719 00:00,124.18,126.26,124.15,125.97,113164600,-19.59632008,-17.84632602 +20060720 00:00,126.12,126.3,124.92,124.96,102301600,-16.02248422,-19.40699841 +20060721 00:00,125.15,125.16,123.88,124.11,91040300,-18.66689346,-19.5828475 +20060724 00:00,124.44,126.32,124.44,126.13,82569500,-13.03845066,-16.83103711 +20060725 00:00,125.98,127.3,125.72,126.97,89318900,-3.259416413,-12.74681119 +20060726 00:00,126.59,127.44,126.18,126.9,80982700,4.598209307,-7.591637805 +20060727 00:00,127.33,127.69,126.2,126.37,83523300,9.973170716,-0.4316217617 +20060728 00:00,126.99,128.14,126.86,127.85,73613600,17.51884791,7.207702879 +20060731 00:00,127.68,127.94,126.55,127.67,45112600,21.78499682,13.46880619 +20060801 00:00,127.34,127.38,126.6,127.16,59779400,23.26150887,18.13463108 +20060802 00:00,127.58,128.46,127.55,127.91,54742200,28.49961841,22.766243 +20060803 00:00,127.33,128.54,127.15,128.12,57009300,31.78068251,26.33170165 +20060804 00:00,129.06,129.43,127.49,128,82405300,35.44744314,29.74731323 +20060807 00:00,127.9,128.07,127.4,127.76,40064500,35.08966647,32.70435263 +20060808 00:00,128.1,128.45,126.95,127.33,85261800,33.54768638,33.96636963 +20060809 00:00,128.2,128.6,126.61,126.78,69698700,30.20377221,33.57214205 +20060810 00:00,126.53,127.5,126.29,127.28,59427000,24.51904104,30.84004153 +20060811 00:00,127.17,127.2,126.39,126.84,44261200,17.78450375,26.51375085 +20060814 00:00,127.63,128.16,126.92,127.05,53400000,17.93852174,22.61145969 +20060815 00:00,128.22,128.87,127.91,128.71,58213500,27.27912243,21.88029724 +20060816 00:00,129.34,129.89,129.04,129.75,60369100,38.16907302,25.29280524 +20060817 00:00,129.57,130.37,129.49,130.03,62227600,45.74575461,32.28311795 +20060818 00:00,130.19,130.48,129.59,130.46,55412700,50.62973323,40.45592083 +20060821 00:00,130.18,130.25,129.14,130.11,37306500,51.87335731,46.60447955 +20060822 00:00,129.95,130.52,129.68,130.13,55297300,53.23490291,50.37093702 +20060823 00:00,130.18,130.44,129.19,129.57,62965500,51.90233641,51.91008247 +20060824 00:00,129.99,130.1,129.4,129.87,51483600,50.64496705,51.91389092 +20060825 00:00,129.64,130.29,129.55,129.84,39270800,49.74736218,51.38239214 +20060828 00:00,129.66,130.82,129.64,130.48,49560400,50.89868126,50.79833672 +20060829 00:00,130.49,130.83,129.81,130.75,57351500,51.92485206,50.80396564 +20060830 00:00,130.87,131.04,130.55,130.74,46878200,53.69356417,51.56611492 +20060831 00:00,130.85,130.99,130.58,130.71,29525300,54.15558073,52.66816956 +20060901 00:00,131.14,131.58,130.84,131.48,40424700,56.64307982,54.1042692 +20060905 00:00,131.51,131.85,131.2,131.72,47964900,58.91544728,55.851918 +20060906 00:00,131.1,131.16,130.33,130.43,49301500,54.31334686,56.00686367 +20060907 00:00,130.06,130.57,129.35,129.82,80073400,44.7857547,53.66440716 +20060908 00:00,130.08,130.46,129.83,130.3,38018200,38.74511817,49.18991675 +20060911 00:00,129.86,130.69,129.48,130.38,65683400,33.24344673,42.77191662 +20060912 00:00,130.57,131.83,130.54,131.64,61896000,38.74928028,38.88089997 +20060913 00:00,131.62,132.45,131.52,132.25,58637400,46.18951123,39.23183911 +20060914 00:00,131.94,132.22,131.75,132.05,52366200,49.90761323,42.02246287 +20060915 00:00,132.34,132.39,131.68,131.82,65292400,51.53697323,46.59584449 +20060918 00:00,131.8,132.65,131.66,132.02,55715500,52.87393114,50.12700721 +20060919 00:00,132.12,132.14,131.07,131.75,82371900,50.24639675,51.14122859 +20060920 00:00,132.24,132.86,130.46,132.41,70440400,49.68099567,51.0845742 +20060921 00:00,132.6,132.75,131.43,131.7,81614100,49.12841808,50.48243541 +20060922 00:00,131.67,131.68,131,131.39,62386400,42.34815355,47.85099102 +20060925 00:00,131.73,132.85,131.05,132.54,84147600,44.48182617,46.40984837 +20060926 00:00,132.49,133.58,132.4,133.54,67666400,52.33650561,47.07372585 +20060927 00:00,133.48,133.97,133.25,133.64,72301000,58.4710906,49.40939398 +20060928 00:00,133.74,133.98,133.25,133.78,59890200,61.58728546,54.21917696 +20060929 00:00,133.79,133.94,133.48,133.48,40817300,62.54869603,58.73589442 +20061002 00:00,133.54,133.83,132.95,133.07,44652500,60.50244428,60.77737909 +20061003 00:00,132.89,133.79,132.66,133.44,68655400,58.36703482,60.75136515 +20061004 00:00,133.22,135,133.08,134.95,75263900,62.00085377,60.85475723 +20061005 00:00,134.9,135.41,125.35,135.3,54568200,49.50683683,57.59429243 +20061006 00:00,134.96,135.09,134.41,135.03,64091700,54.80274379,56.1693673 +20061009 00:00,134.85,135.3,134.64,135.09,37472800,58.0078095,56.07956098 +20061010 00:00,135.11,135.45,134.84,135.33,53759800,60.02782013,55.58630257 +20061011 00:00,134.84,135.43,134.3,134.99,91013400,59.3797676,58.05453526 +20061012 00:00,135.47,136.39,135.4,136.27,52652500,62.4236277,59.95975623 +20061013 00:00,136.16,136.71,136.04,136.55,45871200,64.81607199,61.66182186 +20061016 00:00,136.52,137.05,136.42,136.89,40366300,66.50338875,63.28071401 +20061017 00:00,136.47,136.7,135.67,136.45,85859100,64.94706256,64.67253775 +20061018 00:00,137.06,137.34,136.11,136.58,76340200,64.46579761,65.18308023 +20061019 00:00,136.41,136.87,136.23,136.75,58435000,63.04390714,64.74003901 +20061020 00:00,136.81,136.94,136,136.86,41403600,61.16018477,63.40423802 +20061023 00:00,136.56,137.8,136.39,137.68,58583800,61.94257876,62.65311707 +20061024 00:00,137.3,137.83,137.22,137.76,47700500,62.84954599,62.24905417 +20061025 00:00,137.74,138.41,137.59,138.2,65026300,64.30917806,62.5653719 +20061026 00:00,138.66,139.92,137.98,138.86,62481200,67.16142552,64.06568208 +20061027 00:00,138.61,138.75,137.64,137.91,69622200,65.18163025,64.87544496 +20061030 00:00,137.66,138.2,137.4,137.87,46718000,61.74008759,64.59808035 +20061031 00:00,138.07,138.25,137.25,137.79,62820600,58.12977255,63.05322898 +20061101 00:00,138.22,138.3,136.72,136.89,74753300,51.76873436,59.20505619 +20061102 00:00,136.5,137.01,136.36,136.81,49397500,42.19850672,53.4592753 +20061103 00:00,137.26,137.39,135.62,136.6,59368200,32.95629327,46.26332672 +20061106 00:00,136.96,138.28,136.95,138.08,61060900,34.42299754,40.33663297 +20061107 00:00,138.2,138.98,134.44,138.43,59784300,31.34583452,35.23090801 +20061108 00:00,138,139.05,136.86,138.74,77371400,36.40795745,33.78327069 +20061109 00:00,139.01,139.14,137.9,138.09,92487700,40.52809045,35.67621999 +20061110 00:00,138.14,138.34,137.72,138.27,43263600,41.05406357,37.3339865 +20061113 00:00,138.18,139.04,138.07,138.68,50853900,44.59227494,40.6455966 +20061114 00:00,138.97,139.73,138.12,139.55,83661000,49.69918598,43.96840373 +20061115 00:00,139.57,140.45,139.53,139.97,70170500,56.3016833,47.91180195 +20061116 00:00,140.44,145.2,139.49,140.23,58884800,64.81712031,53.85256613 +20061117 00:00,139.92,140.42,139.73,140.39,50228600,64.02911601,58.7117764 +20061120 00:00,140.3,140.74,140.1,140.37,56446500,63.51306215,62.16524544 +20061121 00:00,140.49,140.67,140.29,140.58,47757500,62.76226997,63.78039211 +20061122 00:00,140.75,141.16,140,140.92,38874400,62.18338499,63.12195828 +20061124 00:00,140.24,140.84,140.2,140.46,21623300,60.08303576,62.13543822 +20061127 00:00,140.29,140.35,138.44,138.49,75952500,49.83658104,58.71631794 +20061128 00:00,138.24,139.15,138.11,139.03,94228900,39.50131702,52.9010797 +20061129 00:00,139.47,140.53,139.42,140.36,79107800,38.99060973,47.10288589 +20061130 00:00,140.44,141.05,139.76,140.46,79790000,40.17959924,42.12702675 +20061201 00:00,140.53,140.66,138.97,140.06,114802600,37.04667135,38.92954933 +20061204 00:00,140.25,141.55,140.08,141.33,81558200,41.94499331,39.54046841 +20061205 00:00,141.56,141.96,141.26,141.88,63979700,48.26805619,41.85983002 +20061206 00:00,141.87,142.07,141.5,141.75,49723900,51.97255239,44.80806831 +20061207 00:00,142.03,142.3,141.11,141.22,55697300,52.6826778,48.71706992 +20061208 00:00,141.13,141.9,140.78,141.41,63778800,51.5877813,51.12776692 +20061211 00:00,141.42,142.09,141.34,141.74,34939300,52.32081564,52.14095678 +20061212 00:00,141.68,141.87,140.89,141.62,72746800,50.60039655,51.79791782 +20061213 00:00,142.23,142.33,141.56,141.84,48130900,51.77834004,51.57183338 +20061214 00:00,141.87,143.24,141.84,142.98,58885100,56.25285716,52.73810235 +20061215 00:00,142.65,142.89,142.24,142.38,55196600,57.42072967,54.01308085 +20061218 00:00,142.54,143.5,141.75,141.94,44417800,56.88486497,55.58419796 +20061219 00:00,141.53,142.56,141.19,142.28,56781500,53.16463994,55.93077294 +20061220 00:00,142.29,142.66,142.05,142.13,38432300,51.93187147,54.85052652 +20061221 00:00,142.27,142.43,141.32,141.62,43870900,45.7620604,51.9358592 +20061222 00:00,141.64,141.65,140.78,140.85,54236800,33.93874371,46.19932888 +20061226 00:00,140.82,141.58,140.78,141.54,25831300,26.28853843,39.4803035 +20061227 00:00,141.87,142.6,141.83,142.59,35903300,30.37402786,34.0908426 +20061228 00:00,142.41,142.7,141.99,142.19,33168800,32.63885053,30.81004013 +20061229 00:00,142.1,142.54,141.47,141.52,40461100,29.1333261,29.60868573 +20070103 00:00,142.27,142.84,140.58,141.45,103082600,23.06180198,28.80200162 +20070104 00:00,141.23,142.05,140.61,141.67,68197700,15.62220606,25.11404617 +20070105 00:00,141.33,141.39,140.38,140.76,69414700,3.668117948,17.87136302 +20070108 00:00,140.82,141.41,140.25,141.17,66512400,-3.833883121,9.629560718 +20070109 00:00,141.31,141.6,140.4,141.13,71153200,-8.443213579,1.753306828 +20070110 00:00,140.57,141.53,140.3,141.4,67224600,-11.63389002,-5.060717194 +20070111 00:00,141.56,142.62,141.5,142.27,52619600,-1.800790996,-6.42794443 +20070112 00:00,142.12,143.03,142.08,142.97,51861700,9.362867686,-3.128756728 +20070116 00:00,143.05,143.44,142.73,143.03,42256900,18.92642738,3.713653511 +20070117 00:00,142.87,143.46,142.73,142.94,46167300,25.01413092,12.87565875 +20070118 00:00,143.18,143.25,142.31,142.45,61992100,26.74078477,20.01105269 +20070119 00:00,142.55,143.1,142.46,142.93,51748400,29.03396256,24.92882641 +20070122 00:00,143.07,145.95,141.93,142.21,58695700,34.07598201,28.71621506 +20070123 00:00,142.25,143.08,142.06,142.75,53361600,31.83742796,30.42203933 +20070124 00:00,142.97,143.98,142.91,143.91,56374000,37.53104374,33.11960407 +20070125 00:00,143.84,143.92,134.4,142.35,67120400,19.75636044,30.80020354 +20070126 00:00,142.59,142.65,141.58,142.19,70148700,16.98219779,26.52675749 +20070129 00:00,142.19,142.63,141.74,141.96,61032000,14.25574153,22.13133588 +20070130 00:00,142.36,142.83,142.06,142.76,67432100,15.80029255,16.69864808 +20070131 00:00,142.61,144.13,142.41,143.81,83878600,23.53202674,17.64256465 +20070201 00:00,144.15,144.66,143.91,144.57,63910200,33.14260106,21.68266547 +20070202 00:00,144.73,144.9,144.38,144.79,41581300,40.04731049,28.13055771 +20070205 00:00,144.69,144.93,144.34,144.7,38448100,43.91961273,35.16038775 +20070206 00:00,144.97,145.03,144.33,144.79,54230700,46.30391553,40.85335995 +20070207 00:00,145.12,145.36,144.57,145.03,53946900,48.56838611,44.70980622 +20070208 00:00,144.8,145.12,144.27,144.88,65985200,48.56391572,46.83895752 +20070209 00:00,145.06,145.33,143.39,143.92,74068700,45.05147374,47.12192277 +20070212 00:00,143.93,144.04,143.19,143.42,52040223,37.26186585,44.86141035 +20070213 00:00,143.77,144.55,143.76,144.51,57747043,36.02488219,41.72553437 +20070214 00:00,144.8,145.89,144.78,145.64,63401367,42.19031199,40.13213344 +20070215 00:00,145.67,145.95,145.43,145.83,35042400,47.14049429,40.65438858 +20070216 00:00,145.43,145.74,145.23,145.68,34840200,48.90483574,43.56513105 +20070220 00:00,145.56,146.2,144.06,146.1,51440200,49.05230008,46.82198552 +20070221 00:00,145.61,146.07,145.35,145.89,60179100,50.43740732,48.88375936 +20070222 00:00,146.05,146.42,145.17,145.83,73687100,51.03386542,49.85710214 +20070223 00:00,145.73,145.79,144.75,145.36,69286600,47.39415974,49.47943314 +20070226 00:00,145.83,145.95,144.75,145.21,64226939,44.08671551,48.238037 +20070227 00:00,143.89,144.2,139.1,140,240160400,20.50814841,40.75572227 +20070228 00:00,140.39,141.98,139.8,140.93,157388600,5.868746081,29.46444244 +20070301 00:00,139.35,141.25,138.05,140.59,184864096,-5.87578556,16.14695611 +20070302 00:00,140.05,140.65,138.9,138.98,136190700,-14.60151287,1.474899017 +20070305 00:00,137.92,139.51,137.66,137.69,124971624,-22.67649446,-9.321261702 +20070306 00:00,138.78,140.12,138.44,139.8,124103700,-25.83680521,-17.24764953 +20070307 00:00,139.74,140.46,139.4,139.46,107667100,-27.30774331,-22.60563896 +20070308 00:00,140.55,141.16,140.07,140.54,98830200,-26.08832177,-25.47734119 +20070309 00:00,141.33,141.41,140.08,140.62,94249900,-24.54933076,-25.94555026 +20070312 00:00,140.42,141.34,140.16,141.01,70784500,-22.57470561,-25.13002536 +20070313 00:00,140.24,140.77,138.12,138.15,153621800,-28.07754407,-25.32247555 +20070314 00:00,138.43,139.24,136.75,139.14,218131100,-33.62182387,-27.20585108 +20070315 00:00,139.04,139.99,138.8,139.57,116295212,-33.47172828,-29.43645046 +20070316 00:00,139.31,139.63,138.12,138.48,103331708,-35.8827106,-32.7634517 +20070319 00:00,139.26,140.33,139.15,140.07,87263354,-32.31833663,-33.82364984 +20070320 00:00,140.08,141.04,139.96,140.93,76058944,-24.80563546,-31.61960274 +20070321 00:00,141.1,143.65,140.82,143.33,149067748,-11.04139993,-26.01202065 +20070322 00:00,143.47,143.64,142.79,143.31,113333402,0.2825799863,-16.97069801 +20070323 00:00,143.28,143.79,143.15,143.5,70644235,8.733518875,-6.707734132 +20070326 00:00,143.5,143.65,142.12,143.59,110377931,13.7275579,2.925564209 +20070327 00:00,143.13,143.16,142.4,142.71,90033377,16.27814171,9.755449619 +20070328 00:00,142.23,142.47,141.26,141.54,142590430,14.13667391,13.2189731 +20070329 00:00,142.54,142.61,141.19,142.12,128167947,13.34366537,14.37150972 +20070330 00:00,142.17,142.84,140.56,141.94,115313800,11.39183575,13.78757919 +20070402 00:00,142.16,142.46,141.48,142.3,74548980,11.86018431,12.68308984 +20070403 00:00,142.97,143.98,142.91,143.66,73978508,20.85530509,14.36274763 +20070404 00:00,143.69,143.95,143.16,143.79,55336623,27.21248381,17.82995224 +20070405 00:00,143.67,144.44,143.61,144.28,43189240,33.35400673,23.32049498 +20070409 00:00,144.59,144.78,144.15,144.42,44716540,38.47370143,29.97387426 +20070410 00:00,144.33,144.85,144.27,144.8,53549739,42.23171251,35.31797612 +20070411 00:00,144.82,144.86,143.54,143.83,98582156,42.02228818,39.02042721 +20070412 00:00,143.74,144.8,143.34,144.74,109544751,42.52178332,41.31237136 +20070413 00:00,144.9,145.29,144.37,145.26,73851540,45.59964816,43.09385804 +20070416 00:00,145.87,146.86,145.84,146.78,73180718,52.5223022,45.66650547 +20070417 00:00,146.96,147.4,146.65,147.07,92046661,57.55430135,49.54950876 +20070418 00:00,146.6,147.64,146.57,147.15,79716663,60.11082368,53.94676885 +20070419 00:00,146.54,147.4,146.36,147.03,93454136,60.42790342,57.65383266 +20070420 00:00,148.2,148.48,147.69,148.47,111259258,63.31644706,60.35236888 +20070423 00:00,148.37,148.73,147.97,148.12,71438337,64.40528023,62.0651136 +20070424 00:00,148.23,148.4,147.33,148.04,106786997,63.29510057,62.86118282 +20070425 00:00,148.73,149.65,148.16,149.46,100169134,64.83124166,63.96201738 +20070426 00:00,149.49,149.8,149.1,149.39,83518805,65.7525661,64.57104714 +20070427 00:00,149.03,149.74,148.84,149.4,91329479,65.17084759,64.76243898 +20070430 00:00,149.63,149.74,148.21,148.23,92080774,62.12630351,64.47023972 +20070501 00:00,148.52,149.47,147.67,148.61,127418434,58.6139572,62.9159186 +20070502 00:00,148.9,149.95,148.75,149.62,82498312,58.53206685,61.11079379 +20070503 00:00,149.95,150.4,149.05,150.26,75972844,59.35037566,59.6556758 +20070504 00:00,150.75,151.11,150.22,150.64,84518329,61.54848286,59.51122064 +20070507 00:00,150.88,151.2,150.81,150.95,58016709,63.11457278,60.63637454 +20070508 00:00,150.57,150.92,150.13,150.86,74156636,62.17641935,61.54746266 +20070509 00:00,150.64,152.82,150.44,151.38,93550075,63.62816342,62.6169096 +20070510 00:00,150.73,151.02,149.27,149.33,140785030,57.4736565,61.59820301 +20070511 00:00,149.75,150.82,149.72,150.81,100530941,54.78479054,59.51575745 +20070514 00:00,150.86,151.3,149.79,150.55,104242001,52.66204625,57.13716418 +20070515 00:00,150.7,151.66,150.19,150.38,164645008,51.60318211,54.13091885 +20070516 00:00,150.8,151.63,150.38,151.61,106342127,52.80377285,52.96344793 +20070517 00:00,151.38,151.96,151.11,151.44,97297576,54.52018012,52.89729533 +20070518 00:00,151.94,152.5,151.81,152.49,89715341,58.44371427,54.34271234 +20070521 00:00,152.58,153.23,152.5,152.71,169217747,62.20460269,56.99306748 +20070522 00:00,152.71,153.16,152.4,152.6,74583722,63.34097497,59.62736801 +20070523 00:00,152.95,153.5,152.37,152.38,121227022,63.34170758,61.83274988 +20070524 00:00,152.53,153.2,150.74,151.01,175952900,57.03244394,61.4799323 +20070525 00:00,151.49,152.02,151.19,151.86,78518621,51.57520621,58.82258317 +20070529 00:00,151.94,152.5,151.45,152.08,78864194,49.13073647,55.27002355 +20070530 00:00,151.46,153.38,151.34,153.37,121948468,51.62412117,52.34062695 +20070531 00:00,153.66,153.89,153.12,153.35,92738217,56.76137083,52.27285867 +20070601 00:00,153.88,154.4,153.51,153.96,94158006,61.37723586,54.72336608 +20070604 00:00,153.53,154.39,153.5,154.24,68860762,63.70762211,58.36758749 +20070605 00:00,153.72,153.9,152.86,153.44,115048353,61.31982046,60.79151231 +20070606 00:00,152.91,152.95,151.76,152.1,141701715,51.75232817,59.53925165 +20070607 00:00,151.55,152.06,149.25,149.36,213266360,34.75884324,52.8846535 +20070608 00:00,149.42,151.19,149.09,151.05,159269911,23.32519542,42.78904682 +20070611 00:00,150.96,151.95,150.7,151.3,95929369,17.96141773,31.94944614 +20070612 00:00,150.67,151.54,149.67,149.67,203229576,9.060483395,21.27648495 +20070613 00:00,150.45,151.98,150.19,151.95,199710336,7.111775807,14.36471809 +20070614 00:00,152.06,153.12,152.03,152.71,130035045,12.38341628,11.6292733 +20070615 00:00,153.25,153.66,152.93,153.04,129793868,18.87675141,11.85810672 +20070618 00:00,153.36,153.39,152.66,152.9,82443861,22.37783997,15.18744587 +20070619 00:00,152.64,153.38,152.36,153.2,100350055,24.83833199,19.61908491 +20070620 00:00,153.59,153.59,150.96,151.02,171495940,19.6177272,21.42766265 +20070621 00:00,151.08,152.11,150.25,151.98,188604867,12.67001034,19.87597738 +20070622 00:00,151.5,151.77,149.85,150.24,186515531,2.846385595,14.99311378 +20070625 00:00,150.24,151.25,149.02,149.61,217859808,-6.972934553,7.040297146 +20070626 00:00,150.21,150.46,148.82,149.07,177104734,-15.56091828,-1.754364226 +20070627 00:00,148.24,150.56,148.06,150.55,177953980,-20.40871463,-10.02404547 +20070628 00:00,150.37,151.41,150.31,150.4,142737708,-19.3989998,-15.58539182 +20070629 00:00,150.83,151.65,149.15,149.98,170502301,-21.01812663,-19.09668984 +20070702 00:00,150.84,151.8,150.77,151.8,88702331,-14.60478468,-18.85765643 +20070703 00:00,152.17,152.5,151.99,152.24,51988192,-5.309048408,-15.08273988 +20070705 00:00,152.43,152.56,151.63,152.43,76986388,1.434802176,-9.874289385 +20070706 00:00,152.38,153.16,151.93,152.96,68311656,8.757783125,-2.430311946 +20070709 00:00,153.15,153.36,152.62,153.08,68134745,15.46986808,5.088351243 +20070710 00:00,152.27,152.6,150.87,150.89,160715108,11.86631857,9.382192988 +20070711 00:00,150.75,151.89,150.53,151.84,148542017,8.516840194,11.15270249 +20070712 00:00,152.36,154.75,152.34,154.75,119573544,19.60141325,13.86361002 +20070713 00:00,154.57,155.46,154.4,155.11,96356361,29.75050306,17.43376877 +20070716 00:00,154.99,155.53,154.58,154.9,92650896,35.86861043,23.43434174 +20070717 00:00,155.02,155.48,154.68,154.86,109985438,39.59352088,31.20351191 +20070718 00:00,154.32,154.8,153.3,154.59,216371454,39.22330899,36.10898584 +20070719 00:00,155.2,155.53,154.76,155.22,128996829,41.96856469,39.16350125 +20070720 00:00,154.87,154.99,152.83,153.33,242445444,37.49842336,39.57095448 +20070723 00:00,154.28,154.72,153.84,154.06,105681900,36.12205555,38.70308815 +20070724 00:00,153.12,153.5,150.76,151.12,231005501,23.02665578,34.65392484 +20070725 00:00,152.03,152.39,150.27,151.75,246139539,12.29879617,27.23648271 +20070726 00:00,150.16,150.75,146.4,148.55,424889258,-2.639912549,17.20189874 +20070727 00:00,148.26,148.87,145.9,146.04,358859128,-14.83559418,4.462486306 +20070730 00:00,145.89,147.81,145.36,147.27,241553260,-22.72732299,-6.976008387 +20070731 00:00,148.33,148.88,145.39,145.39,270892856,-28.28819564,-17.12275634 +20070801 00:00,145.21,147.01,143.96,146.62,440958944,-32.95823642,-24.70233731 +20070802 00:00,146.77,147.76,146.1,147.29,269490793,-33.97998984,-29.48843622 +20070803 00:00,147.26,147.58,143.24,143.35,330332336,-38.37529046,-33.40042809 +20070806 00:00,144.22,146.83,142.76,146.76,297717655,-39.83917706,-36.28817345 +20070807 00:00,145.94,148.97,145.6,147.68,264111899,-36.47142681,-37.16647104 +20070808 00:00,148.41,150.58,147.92,149.86,254003397,-28.32813879,-35.75350828 +20070809 00:00,147.41,148.95,145.65,145.72,318863694,-28.74397749,-33.34568004 +20070810 00:00,144.24,146.46,143.12,145.54,373642344,-33.11130102,-31.66371103 +20070813 00:00,146.51,146.89,145.28,145.51,155532500,-33.83366295,-31.00427006 +20070814 00:00,145.7,145.84,142.75,142.77,259981792,-39.12665264,-33.70389853 +20070815 00:00,142.7,144.43,140.63,140.9,292967525,-45.52223974,-37.89846409 +20070816 00:00,139.79,141.92,137.25,141.73,503557150,-51.55043043,-42.50824644 +20070817 00:00,145.56,145.81,142.33,144.74,321464021,-47.61030422,-45.95240676 +20070820 00:00,145.13,145.45,143.3,144.75,177136236,-43.44609019,-47.03226615 +20070821 00:00,144.59,145.82,144.14,144.95,140401964,-38.11213576,-45.17974015 +20070822 00:00,146.01,146.8,145.33,146.66,155083872,-29.15998052,-39.58212767 +20070823 00:00,147.33,147.65,145.61,146.57,189807172,-20.78811367,-32.87658004 +20070824 00:00,146.49,148.25,146.28,148.16,115128829,-11.40189149,-24.86553036 +20070827 00:00,147.87,147.91,146.81,146.92,94133747,-5.192973242,-16.63573973 +20070828 00:00,146.16,146.24,143.46,143.65,201545328,-9.826356989,-11.80233385 +20070829 00:00,144.39,146.74,143.96,146.71,183933397,-8.370286066,-8.697876947 +20070830 00:00,145.45,147.18,145.31,146.15,175252806,-5.171958192,-7.140393622 +20070831 00:00,147.67,148.5,146.83,147.47,160229700,3.199829757,-5.042192872 +20070904 00:00,147.47,149.98,147.4,149.2,107064171,13.06758905,0.681293638 +20070905 00:00,148.18,148.36,147,147.55,143102408,15.93936082,6.75870536 +20070906 00:00,147.95,148.61,147.13,148.26,114939005,19.44849564,12.91381882 +20070907 00:00,146.48,146.89,145.26,145.84,204773965,13.20773213,15.41579441 +20070910 00:00,146.51,146.71,144.34,145.51,168772272,6.20698661,13.7006438 +20070911 00:00,146.23,147.7,146.13,147.64,149098671,8.42545298,11.82216684 +20070912 00:00,147.28,148.43,146.99,147.64,144262146,12.73568683,10.14396464 +20070913 00:00,148.57,149.45,148.2,148.81,127665042,20.49717201,11.96632461 +20070914 00:00,147.95,149.09,147.74,148.93,107020941,24.8296353,16.62198678 +20070917 00:00,148.29,148.65,147.63,148.13,106507975,25.88989541,20.98809739 +20070918 00:00,148.83,152.5,148.37,152.39,236377628,36.58362317,26.95008147 +20070919 00:00,153.41,154.37,152.71,153.36,176040395,47.20557237,33.62718156 +20070920 00:00,153.35,153.43,152.11,152.34,147812692,51.28408584,40.2407942 +20070921 00:00,152.7,152.88,152.25,152.27,123062709,53.00457662,47.0194645 +20070924 00:00,152.43,152.81,151.36,151.55,130049917,52.33400217,50.95705925 +20070925 00:00,150.81,151.65,150.47,151.64,126499030,49.54671219,51.54234421 +20070926 00:00,152.27,152.77,151.64,152.37,115705154,49.84405211,51.18233577 +20070927 00:00,152.89,153.08,152.36,152.94,90743331,50.97350848,50.67456874 +20070928 00:00,152.85,153.19,151.98,152.47,114975085,50.46960472,50.20846937 +20071001 00:00,152.61,154.74,152.6,154.52,130896880,53.52058404,51.20193734 +20071002 00:00,154.62,154.65,153.81,154.43,106161969,55.72201501,52.67142806 +20071003 00:00,153.81,154.41,153.45,153.8,107188444,55.40556397,53.77944193 +20071004 00:00,154.1,154.26,153.59,154.16,72348145,54.87077688,54.87973497 +20071005 00:00,155.02,156.1,154.64,155.6,107716077,57.84685096,55.9613017 +20071008 00:00,155.39,155.49,154.77,155.19,64689303,58.25264932,56.59396028 +20071009 00:00,155.6,156.4,155.03,156.4,85168711,59.89231508,57.71564806 +20071010 00:00,156.04,156.44,155.41,156.03,92827348,60.23148965,59.05582625 +20071011 00:00,156.92,157.52,154.54,155.35,217693623,59.24425286,59.40517673 +20071012 00:00,155.47,156.23,155.27,156.06,108160497,57.96986775,59.33448134 +20071015 00:00,156.27,156.36,153.94,154.83,147452330,53.30136741,57.68674442 +20071016 00:00,154.41,154.51,153.48,153.77,149944098,43.94090644,53.61409862 +20071017 00:00,155,155.09,152.47,154.03,191822064,35.7311483,47.73582248 +20071018 00:00,153.44,154.19,153.08,153.82,124527600,27.99212672,40.24138722 +20071019 00:00,153.1,153.15,149.91,149.97,268517135,12.52297573,30.0467893 +20071022 00:00,148.83,150.76,148.66,150.6,242729590,-0.120349475,19.03147532 +20071023 00:00,151.3,151.95,150.26,151.94,161146462,-5.481809426,8.728235889 +20071024 00:00,151.21,151.71,148.84,151.56,301697347,-11.40591424,-1.121274352 +20071025 00:00,151.68,152.29,149.89,151.32,212700182,-14.47740701,-7.871370037 +20071026 00:00,153.06,153.5,151.9,153.45,147407625,-10.36385075,-10.43224536 +20071029 00:00,153.92,154.44,153.56,154,100917701,-3.286631077,-9.883450769 +20071030 00:00,153.43,153.75,152.87,153.06,120728222,-0.5183157157,-7.161551138 +20071031 00:00,153.98,155.26,152.85,154.79,200718185,5.926029391,-2.060692038 +20071101 00:00,153.33,153.4,150.59,150.78,297180006,-0.5242050733,0.3992193812 +20071102 00:00,151.54,151.55,149.22,151.11,297848587,-8.614432893,-0.9327310728 +20071105 00:00,149.63,151.14,148.97,150.19,209639996,-15.8679878,-4.770149095 +20071106 00:00,150.84,152.09,149.9,152.09,163741165,-16.83341377,-10.46000988 +20071107 00:00,150.43,151.13,147.56,147.59,270774443,-25.71415626,-16.75749768 +20071108 00:00,147.98,148.4,145.07,147.53,361286275,-34.91820976,-23.3334419 +20071109 00:00,145.51,147.54,144.9,145.26,259572995,-42.16407453,-29.90746358 +20071112 00:00,145.2,146.61,143.93,143.99,225811847,-47.85801376,-37.66361358 +20071113 00:00,145.26,148.3,145.22,148.19,173178279,-46.88216694,-42.95561625 +20071114 00:00,149.22,149.39,146.81,147.1,185943284,-44.48094925,-45.34630112 +20071115 00:00,146.79,147.49,144.52,145.36,241477765,-46.82608609,-46.51180401 +20071116 00:00,146.28,146.46,144.58,146.04,277070414,-48.1345539,-46.58093905 +20071119 00:00,145.28,145.36,143.2,143.56,249074173,-51.82974533,-47.81783365 +20071120 00:00,143.64,145.52,142.12,144.2,391931736,-53.7869117,-50.14432426 +20071121 00:00,143.08,143.91,141.74,141.81,232088105,-57.01715254,-52.69209087 +20071123 00:00,143.01,144.34,142.71,144.18,70919047,-56.09397925,-54.6819472 +20071126 00:00,144.38,144.87,140.78,140.82,196405849,-57.84025698,-56.18457512 +20071127 00:00,141.74,143.23,140.95,143.09,255983068,-57.76334937,-57.17868453 +20071128 00:00,144.21,147.47,144.14,147.26,222463103,-47.82204171,-54.87990683 +20071129 00:00,146.61,147.72,146.11,147.27,179804977,-37.80041583,-50.30651597 +20071130 00:00,149.04,149.25,147.34,148.46,198187551,-26.9510346,-42.58421038 +20071203 00:00,148.21,148.44,147.3,147.56,130665807,-19.56917677,-33.03566723 +20071204 00:00,146.66,147.34,146.31,146.55,126981771,-15.96192089,-25.07063702 +20071205 00:00,147.92,149,147.83,148.86,149205049,-8.085016321,-17.64178715 +20071206 00:00,148.63,151.21,148.57,151.11,135055501,1.557708638,-10.51460134 +20071207 00:00,151.42,151.5,150.62,150.75,112768081,9.608467975,-3.220190149 +20071210 00:00,151.25,152.24,150.86,152.03,100000048,16.57351656,4.913669214 +20071211 00:00,152.12,152.88,147.96,148.24,227167081,17.55851195,11.32455128 +20071212 00:00,151.52,151.72,147.2,149.13,259965196,17.39862427,15.28478019 +20071213 00:00,148.32,149.37,147.3,149.3,216356168,14.93735048,16.61700081 +20071214 00:00,148.05,149.1,147.17,147.18,133917954,9.807803745,14.92557261 +20071217 00:00,146.62,146.87,144.94,145.07,150430849,-0.5927497422,10.38775719 +20071218 00:00,146.09,146.47,143.96,145.82,232214158,-8.411808705,3.935148944 +20071219 00:00,145.93,146.89,144.94,145.63,183399740,-13.04520422,-3.060489731 +20071220 00:00,146.84,146.85,145.18,146.54,178843379,-15.47273461,-9.380624321 +20071221 00:00,147.36,148.27,147.09,148.2,118912375,-11.33316839,-12.06572898 +20071224 00:00,148.73,149.48,148.54,149.2,43846385,-3.749760553,-10.90021694 +20071226 00:00,148.84,149.62,148.5,149.48,58150837,2.448506899,-7.026789164 +20071227 00:00,149.01,149.03,147.32,147.52,104895088,2.610728969,-2.505923268 +20071228 00:00,148.54,148.61,146.9,147.54,102741375,1.339059156,0.6621336178 +20071231 00:00,147.1,147.33,146.26,146.42,80764439,-4.845418813,0.388219053 +20080102 00:00,146.53,146.99,143.88,144.56,176004906,-15.06330142,-3.989733026 +20080103 00:00,144.92,145.49,144.13,144.46,111123658,-23.05284421,-10.40562632 +20080104 00:00,143.34,143.44,140.92,140.93,195816564,-34.50780596,-19.3673426 +20080107 00:00,141.81,142.23,140.11,141.46,220246505,-41.81376205,-28.60942841 +20080108 00:00,142.08,142.9,138.63,138.81,302929270,-47.70781752,-36.77055744 +20080109 00:00,139.02,140.79,137.7,140.78,283830252,-51.3906204,-43.85500148 +20080110 00:00,139.7,142.8,139.37,141.8,299678952,-50.67688006,-47.89727001 +20080111 00:00,140.76,141.57,139.29,140.03,246581793,-51.47319454,-50.31212813 +20080114 00:00,141.16,141.7,140.41,141.46,188219100,-49.70022082,-50.81022895 +20080115 00:00,139.74,140.1,137.91,137.95,212525079,-52.83697725,-51.17181817 +20080116 00:00,137.38,139.12,136.28,137.14,334802665,-56.09327389,-52.52591662 +20080117 00:00,137.58,137.7,132.93,133.23,356115323,-61.36556934,-54.99901032 +20080118 00:00,134.18,135.01,131.11,132.49,323776666,-65.61360832,-58.9773572 +20080122 00:00,126.45,132.25,126,131.02,372500628,-70.13075444,-63.3008015 +20080123 00:00,127.12,133.88,126.84,133.62,446511338,-70.20496404,-66.82872404 +20080124 00:00,134.28,135.45,133.32,134.99,237630863,-65.61904699,-67.89209345 +20080125 00:00,136.5,136.76,132.6,132.98,251958732,-62.05665241,-67.00285447 +20080128 00:00,133.29,135.33,132.06,135.32,193975813,-58.45122274,-64.08297155 +20080129 00:00,136.1,136.45,134.89,136.07,148947831,-51.81120092,-59.48453077 +20080130 00:00,135.58,138.54,135.15,135.37,305837123,-44.57414162,-54.22330442 +20080131 00:00,133.4,138.54,133.2,137.44,277681778,-38.07344618,-48.22750287 +20080201 00:00,137.92,139.61,137.52,139.45,174630458,-26.61253509,-40.26783095 +20080204 00:00,139.19,139.3,137.89,138.02,111342814,-18.67663218,-31.98418877 +20080205 00:00,135.87,136.25,133.68,133.72,238458618,-22.3746727,-26.43432154 +20080206 00:00,134.57,135.25,132.41,132.72,229340555,-27.34012361,-23.75099089 +20080207 00:00,132.08,134.78,131.73,133.78,267321299,-30.7021843,-24.7734032 +20080208 00:00,133.24,134.21,132.11,133.12,184790542,-33.50622682,-28.48080186 +20080211 00:00,133.1,134.22,132.04,133.91,169951567,-34.67874225,-31.55681924 +20080212 00:00,134.91,136.3,133.98,134.92,225752737,-30.17203641,-32.26479745 +20080213 00:00,136.02,137.06,135.16,136.71,162148026,-22.16634216,-30.13083691 +20080214 00:00,136.94,137,134.79,135.01,208822459,-17.92501887,-26.23553492 +20080215 00:00,134.55,135.15,133.91,135.07,132777717,-18.08190106,-22.08632463 +20080219 00:00,136.67,136.88,134.61,135.03,130677687,-14.13584338,-18.07727637 +20080220 00:00,134,136.55,133.77,136.11,205707963,-10.8577612,-15.25013113 +20080221 00:00,136.66,137,134.07,134.48,184158985,-9.928207491,-13.25092828 +20080222 00:00,134.98,135.65,132.87,135.64,189835912,-12.60466011,-11.88161805 +20080225 00:00,135.55,137.65,134.78,137.31,179679646,-1.734577587,-8.781301598 +20080226 00:00,136.75,138.95,136.5,138.35,180031190,11.16483985,-3.275651335 +20080227 00:00,137.58,139.14,137.42,138.12,154524167,20.26692147,4.273130904 +20080228 00:00,137.25,137.96,136.56,137,146116746,22.51553265,13.05317909 +20080229 00:00,135.6,135.68,132.78,133.25,215606264,10.57874584,16.13150995 +20080303 00:00,133.16,133.81,132.24,133.39,175197297,0.00814314504,13.34233578 +20080304 00:00,132.26,133.4,130.99,132.92,268720531,-9.113189034,5.997308151 +20080305 00:00,133.43,134.76,132.34,133.7,251947217,-12.50593666,-2.758059175 +20080306 00:00,132.98,133.21,130.66,130.82,219263185,-20.31804868,-10.48225781 +20080307 00:00,129.72,131.74,128.58,129.71,283407216,-28.53292544,-17.61752495 +20080310 00:00,129.79,129.92,127.59,127.86,225098491,-36.15177308,-24.37717096 +20080311 00:00,130.71,132.45,128.96,132.39,288807446,-35.6706701,-30.16835432 +20080312 00:00,132.75,133.77,131.16,131.31,210821412,-32.90986425,-33.31630822 +20080313 00:00,129.61,132.61,128.6,131.92,320576788,-33.52000285,-34.56307757 +20080314 00:00,132.77,132.81,127.78,129.26,421607705,-36.72174139,-34.70556965 +20080317 00:00,126.35,129.25,126.08,127.9,353331235,-43.46096213,-36.65314266 +20080318 00:00,130.6,133.38,129.98,133.32,296899685,-35.84242483,-37.3862828 +20080319 00:00,134.15,134.65,130.24,130.36,315189081,-30.67455199,-36.67492009 +20080320 00:00,130.03,132.9,129.26,132.73,210173152,-26.51186594,-34.12245122 +20080324 00:00,133.31,135.81,133.24,134.77,195960254,-13.6530527,-26.67047387 +20080325 00:00,134.83,135.54,133.77,135.05,172378901,-4.056024918,-18.72387389 +20080326 00:00,134.46,134.58,133.46,133.83,176224612,0.9517729163,-10.81729266 +20080327 00:00,134.2,134.44,132.37,132.45,206430063,2.17861608,-3.644672155 +20080328 00:00,132.99,133.35,131.08,131.4,160978488,-1.377966394,-0.575900579 +20080331 00:00,131.28,132.73,131.09,131.94,136632600,-4.396970243,-0.6611369103 +20080401 00:00,133.6,136.84,133.52,136.8,223939346,7.378046264,0.9454314267 +20080402 00:00,137.06,137.66,135.99,136.66,195202819,17.47991851,4.770757033 +20080403 00:00,135.94,137.43,135.71,136.8,154905062,23.77772334,11.05967947 +20080404 00:00,136.95,137.96,136.12,136.97,163249486,28.77814247,19.35345765 +20080407 00:00,137.87,138.57,136.75,137.05,140339108,32.98016329,25.7539869 +20080408 00:00,136.18,136.92,135.95,136.47,136136866,33.29021284,29.70656048 +20080409 00:00,136.62,136.8,134.9,135.39,175481616,30.98468445,31.50830076 +20080410 00:00,135.4,136.67,134.9,135.94,169304838,29.41431817,31.66734469 +20080411 00:00,134.46,135.03,133.01,133.29,197516165,19.84715082,28.38409157 +20080414 00:00,133.19,133.54,132.55,132.81,144406756,9.953833977,22.54999685 +20080415 00:00,133.57,133.69,132.33,133.52,151883965,3.151168891,15.59161796 +20080416 00:00,134.53,136.5,134.51,136.23,163122890,7.421620794,10.09344362 +20080417 00:00,136.01,136.82,135.67,136.48,162693949,12.67231444,8.299734526 +20080418 00:00,138.95,139.56,138.26,138.96,183614351,23.18566488,11.60769225 +20080421 00:00,138.22,138.98,137.85,138.78,103874439,28.90831886,18.04697974 +20080422 00:00,138.19,138.3,136.9,137.69,147890564,30.41505366,23.79533796 +20080423 00:00,138.08,138.78,137.12,137.98,174523494,32.25768495,28.69168059 +20080424 00:00,138.09,139.74,137.04,138.79,205416157,34.96385038,31.63622696 +20080425 00:00,139.4,139.89,137.91,139.76,178746207,38.39487647,34.00786636 +20080428 00:00,139.89,140.24,139.39,139.62,96149678,41.85256996,36.86724544 +20080429 00:00,139.4,139.73,138.62,139.07,127557013,42.14904554,39.34008559 +20080430 00:00,139.3,140.58,138.36,138.43,187426431,41.91640648,41.07822461 +20080501 00:00,138.39,141.02,138.27,140.93,174277769,44.38266543,42.57517185 +20080502 00:00,142.33,142.35,140.57,141.34,155583107,49.2201772,44.41707366 +20080505 00:00,141.05,141.55,140.41,140.71,112416820,50.40736917,46.48165457 +20080506 00:00,140.02,142.19,139.69,141.84,160469827,51.63508059,48.9113231 +20080507 00:00,141.89,142.04,139.14,139.28,176599218,48.37819948,49.91020661 +20080508 00:00,139.75,140.32,138.98,139.84,163850260,43.38795341,48.45215066 +20080509 00:00,138.6,139.39,138.45,138.93,136146489,35.10356004,44.62619838 +20080512 00:00,139.24,140.53,138.73,140.47,136486176,33.34650176,40.05405367 +20080513 00:00,140.82,140.88,139.74,140.4,140874412,34.21003107,36.51201157 +20080514 00:00,141.1,142.2,140.88,140.96,160657015,39.60361159,35.56592612 +20080515 00:00,141.04,142.63,140.83,142.55,153317955,45.34031324,38.12511442 +20080516 00:00,142.86,142.87,141.61,142.65,190670888,49.80800444,42.24049009 +20080519 00:00,142.8,144.22,142.33,142.83,156766647,54.45620481,47.30203352 +20080520 00:00,142.27,142.34,141.07,141.63,155971911,51.58575075,50.29756831 +20080521 00:00,141.81,142.12,139.04,139.31,230883524,41.58656939,49.35913235 +20080522 00:00,139.43,140.16,139.24,139.57,158574294,31.26287782,44.72285069 +20080523 00:00,139.04,139.2,137.57,137.86,166003660,18.2722361,35.67685852 +20080527 00:00,137.8,139,137.53,138.74,147828033,9.438190655,25.13996849 +20080528 00:00,139.18,139.37,138.05,139.37,162036690,4.327500789,15.82520134 +20080529 00:00,139.13,140.92,139.08,140.03,163649708,4.877829527,9.228939269 +20080530 00:00,140.47,140.74,140.06,140.1,102697673,6.854548485,6.374517364 +20080602 00:00,139.82,139.84,138.03,138.83,170549805,0.6557882114,4.178916753 +20080603 00:00,139.33,139.62,137.23,138.01,254854683,-6.881453228,1.376678249 +20080604 00:00,137.79,139.16,137.46,138.04,228312738,-12.63997914,-3.002773917 +20080605 00:00,138.57,140.82,138.32,140.64,218172776,-7.752053568,-6.654424431 +20080606 00:00,139.58,139.8,136.35,136.38,346563277,-16.1601649,-10.85841271 +20080609 00:00,136.86,137.5,135.42,136.62,216423204,-25.07181387,-15.40600287 +20080610 00:00,135.66,137.1,135.52,136.14,240148088,-31.44725773,-20.10782252 +20080611 00:00,135.97,136.08,133.94,133.95,262997245,-39.36691679,-28.01153832 +20080612 00:00,134.6,135.77,133.52,134.45,222258163,-44.0968157,-34.99570102 +20080613 00:00,135.18,136.42,134.61,136.4,216176831,-43.70412744,-39.65377941 +20080616 00:00,135.52,136.93,135.46,136.39,169113153,-41.54721026,-42.17876755 +20080617 00:00,137.06,137.11,135.45,135.5,171527978,-40.40507573,-42.43830728 +20080618 00:00,134.7,135.08,133.72,134.32,254184303,-44.83423359,-42.62266175 +20080619 00:00,134.15,135.24,133.52,134.71,293564153,-46.92969007,-43.42905241 +20080620 00:00,132.84,133.09,131.23,131.59,258290018,-54.16001406,-46.58225336 +20080623 00:00,132.04,132.22,131.32,131.63,145594140,-58.26811527,-51.04801325 +20080624 00:00,131.05,132.44,130.2,131.24,251628479,-60.90766501,-55.0663711 +20080625 00:00,131.73,133.4,131.62,132,259333519,-59.56405306,-58.22496185 +20080626 00:00,130.59,130.75,128.17,128.21,277734014,-64.37907741,-60.77972769 +20080627 00:00,128.29,128.86,127.04,127.8,270916380,-68.05070566,-63.22537528 +20080630 00:00,127.89,128.91,127.3,127.84,239562749,-69.10359493,-65.27435776 +20080701 00:00,126.52,128.45,125.94,128.37,345449083,-69.41184483,-67.73630571 +20080702 00:00,128.79,129.15,126.04,126.07,272417773,-69.35827173,-68.98110429 +20080703 00:00,127.09,127.12,125.05,126.38,210776761,-69.66684315,-69.38513866 +20080707 00:00,126.78,127.34,123.92,125.09,351738836,-69.91461635,-69.58789402 +20080708 00:00,125,127.39,124.21,127.28,340874944,-67.74825968,-69.17199773 +20080709 00:00,127.49,127.74,124.39,124.43,316371135,-66.63301513,-68.49068358 +20080710 00:00,124.44,125.79,123.6,125.38,396109468,-65.9776125,-67.56837592 +20080711 00:00,123.92,125.74,122.49,124.02,449501561,-66.05229858,-66.60279647 +20080714 00:00,125.28,125.5,122.41,122.82,298497953,-66.03100668,-66.17348322 +20080715 00:00,121.81,123.46,120.03,121.43,470793694,-68.10478964,-66.54142685 +20080716 00:00,121.56,124.57,121.11,124.47,329318028,-65.62660926,-66.45367604 +20080717 00:00,125.15,126.26,124.11,125.9,334500668,-58.46435819,-64.55669094 +20080718 00:00,126.17,126.28,125.15,125.92,225313674,-51.06246714,-60.81455606 +20080721 00:00,126.51,126.79,125.55,125.99,187264301,-43.53580309,-54.67230942 +20080722 00:00,125.17,127.8,124.89,127.69,274133491,-34.94138975,-47.00100454 +20080723 00:00,127.9,129.14,127.58,128.22,288521277,-23.78553525,-38.33129881 +20080724 00:00,128.37,128.41,125.16,125.43,235554635,-20.75612364,-30.75471293 +20080725 00:00,125.9,126.33,125.18,125.72,196081254,-20.43919045,-24.98055977 +20080728 00:00,125.49,126.06,123.43,123.56,184425740,-25.34537515,-22.58155612 +20080729 00:00,123.99,126.3,123.85,126.27,242317674,-24.32205895,-22.71568705 +20080730 00:00,127.02,128.47,126.51,128.45,334141761,-13.28774276,-20.84859183 +20080731 00:00,127.44,128.57,126.63,126.85,250939559,-6.65888186,-17.40351468 +20080801 00:00,127.13,127.28,125.46,126.11,224290180,-6.207940515,-12.61915602 +20080804 00:00,126.04,126.14,124.76,124.92,178404175,-11.13714359,-9.32292718 +20080805 00:00,126.02,128.47,125.9,128.42,237970461,-2.677842084,-6.670452011 +20080806 00:00,128.05,129.3,127.68,129.09,198361062,7.51554502,-3.126845291 +20080807 00:00,127.95,128.44,126.54,126.86,225325052,9.158555574,0.7147787314 +20080808 00:00,126.6,129.93,126.39,129.62,238479064,16.33105287,7.581827844 +20080811 00:00,129.45,131.5,129.23,130.65,232867329,26.58534324,14.89762417 +20080812 00:00,130.29,130.35,128.73,129.24,201072811,30.11235961,20.54682782 +20080813 00:00,128.78,129.65,127.67,128.82,245406882,29.89014501,25.72972518 +20080814 00:00,127.83,130.28,127.75,129.52,217081849,31.42287799,29.50268146 +20080815 00:00,129.92,130.5,129.3,130.05,166418947,35.24227132,31.66691348 +20080818 00:00,130.44,130.47,127.66,128.24,164317208,32.64284743,32.29953543 +20080819 00:00,127.42,127.69,126.54,127,169787570,21.90177341,30.30244254 +20080820 00:00,127.38,127.94,126.34,127.71,210797133,14.62276871,26.10241522 +20080821 00:00,126.75,128.44,126.61,127.98,170542446,10.37935566,19.8866863 +20080822 00:00,128.69,129.64,128.56,129.51,148657687,15.6244563,15.63208852 +20080825 00:00,128.79,128.83,126.76,127.08,160122280,9.79541076,12.60549786 +20080826 00:00,127.04,127.87,126.59,127.44,151392796,3.652670564,9.862973321 +20080827 00:00,127.55,128.83,127.3,128.46,151261792,4.586538212,8.41476896 +20080828 00:00,129.19,130.34,129.13,130.31,145659356,15.05600261,8.272655538 +20080829 00:00,129.68,130.13,128.61,128.69,164300951,18.28509597,10.39507684 +20080902 00:00,130.06,130.7,127.52,128.1,228921650,18.36141234,14.07226228 +20080903 00:00,127.89,128.5,126.93,127.96,242827927,11.1050447,15.70188891 +20080904 00:00,126.97,127.22,124,124.07,325766260,-5.5134777,10.55951883 +20080905 00:00,123.3,124.95,122.11,124.64,255219981,-18.42905446,1.380981219 +20080908 00:00,128.05,128.24,125.1,127.25,337437833,-17.75884529,-7.649083189 +20080909 00:00,127.1,127.36,122.92,122.94,342304701,-25.58525363,-16.82165777 +20080910 00:00,123.89,124.89,122.6,123.6,269667230,-32.3614284,-23.53364545 +20080911 00:00,122.12,125.53,121.6,125.51,330109363,-35.27989353,-27.74635521 +20080912 00:00,124.29,125.98,123.83,125.74,263335532,-34.04281444,-31.8173475 +20080915 00:00,121.79,124.26,120.14,120.36,423505847,-42.64916898,-36.08332634 +20080916 00:00,117.25,122.09,117.16,121.85,498530783,-49.59289564,-40.39119315 +20080917 00:00,119.7,120.37,116.03,116.35,539644642,-57.16942465,-45.86357593 +20080918 00:00,117.95,121.79,113.82,120.55,687599556,-59.36270302,-52.19354807 +20080919 00:00,127.6,127.99,123.33,125.05,423412122,-48.04097328,-53.54149915 +20080922 00:00,124.44,124.75,120.36,120.7,220080067,-45.32697026,-52.4750178 +20080923 00:00,120.86,122.02,118.5,118.7,296527384,-47.13384149,-49.96612201 +20080924 00:00,119.16,119.68,117.8,118.81,275213511,-49.56453479,-47.51657995 +20080925 00:00,119.57,121.89,119.07,121,279066804,-46.96957453,-47.24873027 +20080926 00:00,119.14,121.5,118.51,121.33,259352240,-45.02656613,-47.17362923 +20080929 00:00,119.14,119.34,110.97,113.02,422132892,-54.12589996,-48.92164385 +20080930 00:00,113.51,116.74,112.71,116.54,288617995,-57.51271248,-50.90868828 +20081001 00:00,115.21,116.69,113.95,116,307831997,-58.62504599,-53.82255614 +20081002 00:00,114.95,115.11,111.06,111.36,314691321,-62.62663067,-58.22257228 +20081003 00:00,112.84,115.44,109.69,109.97,421344201,-65.13863543,-60.97575614 +20081006 00:00,107.12,107.62,100.65,106.28,560836430,-71.83751352,-64.5569564 +20081007 00:00,106.84,107.32,99.65,99.74,483905229,-76.17590586,-68.94467137 +20081008 00:00,97.5,102.18,96.81,98.39,628550992,-79.26130988,-73.10334117 +20081009 00:00,99.64,100.62,90.9,91.72,489731456,-82.14391808,-77.35466183 +20081010 00:00,87.07,93.93,83.58,90.45,791887655,-84.63038321,-80.55287926 +20081013 00:00,93.95,100.92,93.17,100.68,398191241,-80.33272004,-81.5920828 +20081014 00:00,104.66,105.53,97.11,99.91,492175724,-74.40063979,-80.37691528 +20081015 00:00,97.46,97.77,90.5,90.75,441809518,-74.30818295,-78.4179815 +20081016 00:00,91.21,94.77,86.54,94.41,663194641,-73.75958709,-75.70028247 +20081017 00:00,92.04,98.58,91.66,94.09,442697520,-70.40625473,-73.21866614 +20081020 00:00,95.43,98.55,94.37,98.49,278574190,-65.08029926,-70.88858101 +20081021 00:00,97.03,98.64,95.23,95.5,302530501,-60.90639939,-67.53813512 +20081022 00:00,93.2,93.5,87.53,90.39,457390740,-62.78013093,-64.79327108 +20081023 00:00,90.39,92.44,85.81,91.04,593520712,-63.71106605,-63.11947391 +20081024 00:00,84.01,89.86,83.81,87.54,507077944,-65.55170879,-63.23732629 +20081027 00:00,85.98,89.51,84.68,84.82,361805538,-66.34585644,-64.59719055 +20081028 00:00,87.39,94.13,84.54,93.77,586539158,-61.99994046,-64.40214294 +20081029 00:00,93.61,97.17,92.1,92.36,491961890,-54.24059638,-62.03452552 +20081030 00:00,95.82,96.51,92.91,95.44,384751908,-45.96884818,-57.13881036 +20081031 00:00,95.03,98.57,94.48,97.13,382066156,-36.54754732,-49.68923308 +20081103 00:00,96.84,97.69,95.95,96.74,192755777,-28.61211916,-41.34227776 +20081104 00:00,99.03,100.86,98.2,100.28,323448071,-18.39354222,-32.38051422 +20081105 00:00,99.21,100.2,95.09,95.7,358790224,-13.97370053,-24.38172731 +20081106 00:00,94.5,95.44,90.11,90.81,448081103,-18.02739402,-19.75168898 +20081107 00:00,91.65,93.41,90.86,93.13,333639323,-20.47763618,-17.71806823 +20081110 00:00,95.21,95.53,90.92,92.17,270329844,-21.58138102,-18.51502794 +20081111 00:00,90.71,92.03,88.65,90.16,394940198,-26.63690332,-21.68082864 +20081112 00:00,88.23,88.95,85.12,85.73,419693221,-34.62092547,-25.8292115 +20081113 00:00,86.09,91.65,82.1,91.05,697477299,-37.4738579,-30.07826693 +20081114 00:00,89.38,92.06,87.23,87.68,493637570,-38.15335479,-34.22126037 +20081117 00:00,86.41,88.55,85.16,85.3,388638068,-41.99887053,-38.06175217 +20081118 00:00,85.13,87,82.91,86.17,493249855,-45.3720869,-40.74954253 +20081119 00:00,85.89,86.86,80.93,81.34,519670115,-49.74775814,-43.81801759 +20081120 00:00,80.07,82.51,75.08,75.95,770818769,-56.53485761,-48.4133933 +20081121 00:00,77.44,80.53,74.34,80.27,660786257,-59.43520804,-52.77247768 +20081124 00:00,81.92,86.98,81.17,84.89,471391231,-54.65048633,-55.09207753 +20081125 00:00,87.23,87.5,83.83,86.06,417610243,-48.20887597,-54.70735699 +20081126 00:00,84.34,89.15,84.24,89.02,323021713,-39.95076913,-50.56133487 +20081128 00:00,88.66,90.04,88.48,89.82,108195975,-30.13598798,-43.23652985 +20081201 00:00,87.46,87.54,81.97,82.13,337001207,-31.1527901,-37.3621058 +20081202 00:00,83.44,85.49,82.24,85.27,446305503,-30.93476313,-33.04357759 +20081203 00:00,83.44,87.82,83.14,87.41,476978867,-26.70776067,-29.73282547 +20081204 00:00,86.04,88.05,83.74,85,411156280,-24.27393396,-28.26731197 +20081205 00:00,83.58,88.42,82.25,87.97,431229520,-20.16107467,-25.51938311 +20081208 00:00,90.4,92.38,89.8,91.06,384623763,-5.735351892,-19.2195303 +20081209 00:00,90.36,92.13,88.98,89.55,339702496,2.554586463,-11.90394352 +20081210 00:00,90.34,91.36,89,90.25,345648209,8.593116726,-3.687180844 +20081211 00:00,89.51,91,87.37,88.03,324318387,10.16463659,3.894246971 +20081212 00:00,85.56,88.9,85.21,88.47,352878065,7.803738806,7.279019646 +20081215 00:00,89.01,89.14,86.29,87.48,232084190,6.078789352,8.160070368 +20081216 00:00,88.35,92.02,88.18,91.87,337674741,14.23733596,9.571125176 +20081217 00:00,90.85,92.43,90.07,91.02,248346838,20.95190292,12.26794176 +20081218 00:00,91.36,91.67,88.21,89.2,327981859,21.63371713,15.72543634 +20081219 00:00,89.1,90.38,88.09,88.28,263071879,19.18148103,19.00110926 +20081222 00:00,88.65,88.67,85.49,86.57,214633316,9.705422367,17.86813086 +20081223 00:00,87.49,87.93,85.8,86.19,208760330,1.772163635,13.07319604 +20081224 00:00,86.47,86.86,86,86.56,60804665,-4.690723388,6.492085911 +20081226 00:00,87.28,87.3,86.5,87.1,69614698,-7.986090708,-0.2998070236 +20081229 00:00,87.33,87.33,85.61,86.89,110883286,-11.89228698,-5.69923436 +20081230 00:00,87.67,89.05,87.09,88.87,159248150,-7.388063421,-7.989291124 +20081231 00:00,89.07,90.97,88.87,90.33,173715289,2.454257473,-6.203045908 +20090102 00:00,90.5,93.44,89.86,93.03,214236568,14.30502629,-0.6302666596 +20090105 00:00,92.6,93.66,91.89,92.84,206399365,23.16636658,8.134396729 +20090106 00:00,93.69,94.45,92.68,93.44,293506649,30.12447493,17.51253132 +20090107 00:00,92,92.26,90.2,90.62,249972498,29.33474829,24.23265402 +20090108 00:00,90.16,91.09,89.67,91.01,245799625,27.20044598,27.45650894 +20090109 00:00,91.27,91.31,88.81,89.01,301818019,22.07715415,27.18420584 +20090112 00:00,88.86,88.91,86.41,86.94,227448562,10.90560847,22.37948922 +20090113 00:00,86.68,87.77,86.21,87.05,330756708,1.785971914,15.49229513 +20090114 00:00,85.61,85.75,83.69,84.21,386919869,-9.598059511,6.292668756 +20090115 00:00,84.15,85.25,81.72,84.44,468049820,-18.27533042,-3.795452388 +20090116 00:00,85.9,85.96,83.05,85.02,368389974,-22.63193794,-12.17983899 +20090120 00:00,84.29,84.46,80.47,80.54,364223238,-30.04879973,-20.1385319 +20090121 00:00,81.99,84.24,80.47,84.02,336621069,-33.14947077,-26.02638472 +20090122 00:00,82.43,84.04,81.17,82.84,397576509,-35.46147261,-30.32292026 +20090123 00:00,80.88,83.99,80.58,83.11,362037373,-37.03827116,-33.92450357 +20090126 00:00,83.57,85.36,82.81,83.73,298668074,-35.04025137,-35.17236648 +20090127 00:00,84.08,85.14,83.3,84.59,258161815,-32.16248898,-34.92562103 +20090128 00:00,86.42,87.95,86.07,87.38,308654914,-22.03679786,-31.56945234 +20090129 00:00,86.13,86.35,84.47,84.57,272661772,-19.37688475,-27.15410574 +20090130 00:00,85,85.25,82.21,82.69,334101048,-22.81959812,-24.09894243 +20090202 00:00,81.51,83.18,81.31,82.52,262320515,-28.09053965,-23.0809551 +20090203 00:00,83.09,84.36,82.22,83.72,257121011,-28.40216407,-24.67229665 +20090204 00:00,84.32,85.37,83.04,83.33,297968491,-26.60751518,-26.47995426 +20090205 00:00,82.74,85.29,82.13,84.57,364376526,-24.54559228,-26.9114528 +20090206 00:00,84.86,87.34,84.69,87,315637676,-12.37243847,-22.9819275 +20090209 00:00,86.98,87.74,86.32,87.13,218051063,-1.506233957,-16.25794497 +20090210 00:00,86.26,87.03,82.45,82.92,481916722,-4.710262902,-10.7836319 +20090211 00:00,83.45,84.05,82.41,83.63,300434035,-10.22297435,-7.202977419 +20090212 00:00,82.15,83.82,81,83.61,427359756,-16.22271661,-8.165546956 +20090213 00:00,83.51,84.23,82.74,82.74,271057308,-18.96963292,-12.5313967 +20090217 00:00,80.17,80.62,79.17,79.19,417596871,-30.84385871,-19.06479565 +20090218 00:00,79.81,79.94,78.28,78.97,335062611,-38.78742032,-26.20590714 +20090219 00:00,79.77,80.15,78.02,78.28,283119967,-43.82382082,-33.10618319 +20090220 00:00,76.7,78.33,75.77,77.38,444706361,-49.34092077,-40.69900516 +20090223 00:00,78.26,78.26,74.59,74.65,348341421,-54.10835789,-46.51512995 +20090224 00:00,75.27,77.95,74.84,77.47,396714741,-55.12931196,-50.60060286 +20090225 00:00,77.19,78.42,75.63,76.83,441636709,-54.82603311,-53.35115593 +20090226 00:00,77.83,78.38,75.54,75.54,332689554,-54.78720535,-54.71272708 +20090227 00:00,74.02,75.58,73.82,73.93,406261222,-57.42819162,-55.54268551 +20090302 00:00,72.5,72.92,70.38,70.58,385024335,-62.4542452,-57.37391882 +20090303 00:00,71.56,71.7,69.64,70.07,419242719,-65.50998073,-60.04490572 +20090304 00:00,71.32,72.87,70.41,71.67,420665680,-65.12050951,-62.62823177 +20090305 00:00,70.06,70.86,68.17,68.79,438558253,-66.75793741,-64.96066821 +20090306 00:00,69.45,70.45,67.1,68.84,434093626,-67.36955328,-66.18949523 +20090309 00:00,67.97,70,67.73,68.11,329682326,-67.01669928,-66.56617487 +20090310 00:00,69.51,72.36,69.37,72.16,371711244,-62.2103647,-65.83863867 +20090311 00:00,73.03,73.74,71.84,72.61,332178093,-55.12223315,-62.9297126 +20090312 00:00,72.58,75.75,71.97,75.53,358429127,-45.56552482,-57.47870549 +20090313 00:00,75.95,76.38,74.73,76.15,310083362,-35.13515166,-49.50831858 +20090316 00:00,76.98,77.96,75.81,75.96,320386601,-25.33077947,-40.28842227 +20090317 00:00,76,78.29,75.45,78.24,311355607,-16.34596115,-30.59435428 +20090318 00:00,77.77,80.9,77.07,79.89,441475581,-6.508332931,-20.8300563 +20090319 00:00,80.97,81,78.69,78.84,407724426,1.056188925,-11.78222116 +20090320 00:00,78.76,78.86,76.53,76.65,391019636,3.383154953,-4.603737551 +20090323 00:00,79.11,82.27,78.4,82.22,365790289,11.16642893,2.274359969 +20090324 00:00,81.21,82.36,80.51,80.6,313719679,16.92393414,8.132426737 +20090325 00:00,81.28,82.7,79.06,81.32,414247151,20.82820565,13.07543092 +20090326 00:00,82.3,83.3,81.48,83.11,386807953,25.90851002,18.70676969 +20090327 00:00,82.08,82.53,81.32,81.61,296952930,28.14495815,22.95140199 +20090330 00:00,79.73,79.88,77.96,78.76,305114129,23.93061707,24.70307272 +20090331 00:00,79.55,81.07,79.05,79.44,327264261,22.53842971,25.13062874 +20090401 00:00,78.51,81.42,78.33,81,338214148,22.34300912,24.23925351 +20090402 00:00,83.16,84.61,82.73,83.39,416144835,29.80319948,24.65381384 +20090403 00:00,83.51,84.28,82.67,84.27,257432702,34.77510469,27.36493575 +20090406 00:00,83.38,83.81,82.29,83.48,246697212,36.79774834,30.92976541 +20090407 00:00,82.22,82.65,81.51,81.61,237625682,34.87431742,34.06259248 +20090408 00:00,82.04,82.94,81.54,82.49,216767229,34.27414838,35.1803297 +20090409 00:00,84.73,85.82,84.34,85.82,239538116,41.07438359,36.75514943 +20090413 00:00,84.95,86.54,84.58,85.83,192944102,45.60155617,38.95610139 +20090414 00:00,85.05,85.76,84.08,84.38,235242383,46.17700927,41.78177435 +20090415 00:00,83.89,85.42,83.61,85.31,229423934,46.21182449,44.76619338 +20090416 00:00,85.97,87.15,84.78,86.62,267945977,49.09696683,46.77183919 +20090417 00:00,86.85,87.65,86.14,87.14,222571320,52.1348913,48.40517297 +20090420 00:00,85.53,85.66,83.34,83.41,247170330,46.15153669,48.39880483 +20090421 00:00,82.79,85.13,82.76,85.08,267436289,41.40154205,47.19623422 +20090422 00:00,84.32,86.34,84.07,84.57,310130610,39.85851403,44.88662102 +20090423 00:00,84.74,85.42,83.63,85.37,288723780,37.47540475,41.22174938 +20090424 00:00,86.04,87.31,85.69,86.68,262958864,42.64432731,40.34494703 +20090427 00:00,85.75,87.01,85.54,85.84,262642484,44.05295366,41.00779994 +20090428 00:00,84.97,86.59,84.76,85.56,228247982,42.44125265,41.65348459 +20090429 00:00,86.53,88.36,86.3,87.36,279418010,47.93398223,44.26812896 +20090430 00:00,88.58,89.02,86.94,87.55,274331659,52.43763911,46.71645691 +20090501 00:00,87.48,88.2,86.72,87.84,200655255,53.88153531,49.17360232 +20090504 00:00,88.54,90.93,88.38,90.92,255326586,60.82843899,53.77039891 +20090505 00:00,90.61,90.92,89.84,90.56,225570150,64.77656063,57.98104351 +20090506 00:00,91.71,92.2,90.61,92.11,266625770,68.5054291,61.99799101 +20090507 00:00,93.09,93.15,90.29,90.9,280867573,69.39626077,65.87667237 +20090508 00:00,92.06,93.22,91.44,92.99,270335585,70.91131722,68.39739193 +20090511 00:00,91.68,92.1,91.04,91.14,228667168,68.71182653,69.38120841 +20090512 00:00,91.63,91.82,89.85,91.01,270140180,65.0056014,68.50625148 +20090513 00:00,89.7,90,88.5,88.8,246186091,56.22335304,65.21302455 +20090514 00:00,88.72,90.11,88.5,89.45,231484683,49.24683872,59.79690492 +20090515 00:00,89.35,89.99,88.15,88.73,219327984,41.61433732,53.02253262 +20090518 00:00,89.59,91.31,89.37,91.24,193916284,41.75895452,47.2108709 +20090519 00:00,91.2,91.97,90.82,91.12,185180240,43.85676474,44.11922382 +20090520 00:00,91.96,92.8,90.41,90.51,264998947,44.65225942,42.970579 +20090521 00:00,89.46,89.8,88.26,89.24,237713218,35.36452812,41.4081267 +20090522 00:00,89.41,90,88.68,89.04,156576575,28.19416354,38.01692895 +20090526 00:00,88.33,91.56,88.32,91.3,219235499,28.05633178,34.06682071 +20090527 00:00,91.45,91.75,89.53,89.71,224229578,27.40708612,29.75552739 +20090528 00:00,90.42,91.34,89.1,90.93,267221840,27.53589369,27.79836878 +20090529 00:00,91.44,92.68,90.68,92.41,211070697,35.33522002,29.5836329 +20090601 00:00,93.68,95.17,93.43,94.78,249479392,47.41503138,34.4233078 +20090602 00:00,94.43,95.36,94.16,94.88,215142967,54.31175769,41.14947569 +20090603 00:00,94.05,94.13,92.76,93.64,213928309,54.67842644,47.93510888 +20090604 00:00,94,94.67,93.3,94.6,193801501,56.13215758,53.13434327 +20090605 00:00,95.5,95.66,93.8,94.53,246374405,57.64079641,55.69078453 +20090608 00:00,93.83,95.1,93.04,94.3,208098876,56.49066932,56.23551244 +20090609 00:00,94.67,95.14,94.02,94.62,196817698,56.36587336,56.65737417 +20090610 00:00,95.48,95.49,93.2,94.34,273297871,54.78141713,56.31968905 +20090611 00:00,94.6,96.11,94.57,94.85,235728412,55.83341111,55.86784273 +20090612 00:00,94.38,95.13,94,95.09,171740144,54.34949356,55.33254879 +20090615 00:00,94,94.02,92.42,92.88,202851363,45.37206425,52.58409651 +20090616 00:00,93.18,93.29,91.58,91.64,198767295,34.11213264,47.41677539 +20090617 00:00,91.6,92.33,90.83,91.52,203008787,23.14863717,39.24558191 +20090618 00:00,91.65,92.67,91.26,92.08,187412736,16.16093354,29.6984419 +20090619 00:00,92.55,92.7,91.52,92.04,177671400,10.7553762,21.04426989 +20090622 00:00,91.13,91.18,89.26,89.27,218156368,-0.9377705467,12.28179409 +20090623 00:00,89.49,89.87,88.85,89.36,178329012,-10.28866206,3.922469285 +20090624 00:00,90.19,91.08,89.6,90.15,191834872,-14.30755673,-3.694653284 +20090625 00:00,89.66,92.17,89.57,92,243790166,-13.9508289,-9.871204561 +20090626 00:00,91.76,92.24,91.28,91.89,145646076,-11.0013799,-12.3871069 +20090629 00:00,92.13,92.82,91.6,92.68,145470021,-5.752633256,-11.2530997 +20090630 00:00,92.72,93.06,91.27,91.92,197335184,-2.870695619,-8.39388442 +20090701 00:00,92.38,93.23,92.22,92.34,150650842,2.386822665,-4.309471528 +20090702 00:00,91.16,91.16,89.76,89.85,163342826,-6.473185493,-3.177422926 +20090706 00:00,88.99,89.93,88.66,89.8,156432184,-15.62325283,-5.645077819 +20090707 00:00,89.73,89.82,88,88.11,177457069,-24.216073,-10.98142216 +20090708 00:00,88.55,88.8,87.01,88,226760296,-31.56405834,-19.46914241 +20090709 00:00,88.58,88.9,87.91,88.2,149577524,-35.07164505,-26.6187573 +20090710 00:00,87.77,88.49,87.35,87.95,159588401,-38.36671292,-32.30462233 +20090713 00:00,88.27,90.17,87.59,90.13,195240615,-35.80427144,-35.20167194 +20090714 00:00,90.39,90.69,89.73,90.63,163668573,-28.86622549,-34.52721373 +20090715 00:00,91.83,93.51,91.68,93.25,187131063,-15.17687787,-29.55352193 +20090716 00:00,93.01,94.51,92.82,94.12,187206613,-3.28766475,-20.78375989 +20090717 00:00,94.06,94.32,93.54,94.17,124450720,5.394591578,-10.48404413 +20090720 00:00,94.73,95.28,94.19,95.07,140762992,13.24144216,0.04287278051 +20090721 00:00,95.89,95.9,94.42,95.57,192789308,19.54243937,8.722702091 +20090722 00:00,94.96,96.13,94.89,95.55,174355740,24.3132765,15.6229374 +20090723 00:00,95.6,98.08,95.53,97.7,221948744,30.34538415,21.86063555 +20090724 00:00,97.12,98.14,96.69,98.1,139178807,35.05622899,27.31433225 +20090727 00:00,97.96,98.4,97.34,98.35,140972764,38.58465541,32.07488626 +20090728 00:00,97.68,98.37,97.06,98.11,172827421,40.36162391,36.08697311 +20090729 00:00,97.38,97.93,96.98,97.68,171353315,40.66638848,38.6672242 +20090730 00:00,98.83,99.83,98.6,98.7,189613045,43.38815982,40.7502069 +20090731 00:00,98.67,99.47,98.38,98.81,177642880,44.53754615,42.23842959 +20090803 00:00,99.88,100.53,99.31,100.45,153669856,47.16080217,43.93822415 +20090804 00:00,100.03,100.84,99.78,100.68,153552986,49.03290669,46.02985371 +20090805 00:00,100.78,100.85,99.58,100.37,171448359,49.46025594,47.54787774 +20090806 00:00,100.82,101.02,99.42,99.89,175088254,48.89567188,48.63740917 +20090807 00:00,100.96,102.02,100.4,101.2,191014861,50.34208823,49.43273069 +20090810 00:00,100.74,101.22,100.27,100.98,120318516,49.92873558,49.65668791 +20090811 00:00,100.52,100.61,99.46,99.66,137773398,46.6160217,48.94562935 +20090812 00:00,99.54,101.56,99.53,100.77,201540302,45.8465921,48.1833594 +20090813 00:00,101.31,101.61,100.26,101.57,153246804,46.48557979,47.21923229 +20090814 00:00,101.6,101.6,99.7,100.73,174916433,44.84386321,45.9480142 +20090817 00:00,98.85,98.94,98.12,98.27,193699832,34.21203388,42.84701725 +20090818 00:00,98.53,99.44,98.36,99.16,157136658,27.5394564,38.27023332 +20090819 00:00,98.36,100.3,98.25,100.01,171794756,24.24277972,32.7095333 +20090820 00:00,100.02,101.22,99.87,101.01,154136164,27.45464742,28.36222936 +20090821 00:00,101.82,103.13,101.62,102.97,189020639,36.31013843,28.88675549 +20090824 00:00,103.41,103.95,102.59,102.96,170094558,43.0470454,32.76365274 +20090825 00:00,103.34,104.21,102.94,103.14,190103102,47.50544619,38.57931936 +20090826 00:00,102.82,103.64,102.49,103.17,162232342,49.01434913,43.96924479 +20090827 00:00,103.07,103.71,101.94,103.43,173710311,49.30462507,47.21786645 +20090828 00:00,104.22,104.35,102.67,103.33,129111422,50.27712659,49.02538675 +20090831 00:00,102.34,102.58,101.79,102.55,148653664,46.24937439,48.7113688 +20090901 00:00,101.89,103.24,99.99,100.2,293867399,37.35704824,45.79704357 +20090902 00:00,99.76,100.43,99.57,99.8,148469967,25.55513176,39.85967024 +20090903 00:00,100.36,100.77,99.6,100.65,125510980,17.86775891,31.75732832 +20090904 00:00,100.88,102.09,100.55,102.08,118252152,17.1162029,24.47403545 +20090908 00:00,103.03,103.05,102.39,102.89,116888694,22.10436885,20.6608656 +20090909 00:00,103.13,104.08,102.8,103.76,141198400,28.42968214,21.3795032 +20090910 00:00,103.79,104.86,103.22,104.82,143608830,34.90039236,25.63766156 +20090911 00:00,104.98,105.3,104.28,104.79,139201608,40.23793104,31.4180936 +20090914 00:00,103.87,105.46,103.87,105.34,134269629,43.63616045,36.8010415 +20090915 00:00,105.46,106.11,104.77,105.74,165775887,47.25246347,41.50673683 +20090916 00:00,106.12,107.34,105.73,107.33,185276009,52.1189264,45.81137034 +20090917 00:00,107.2,108.06,106.57,107.16,181885156,55.54282872,49.63759476 +20090918 00:00,107.14,107.16,106.37,106.72,133261025,55.91770228,52.70798022 +20090921 00:00,105.91,106.71,105.67,106.44,124441627,54.26509189,54.46113732 +20090922 00:00,107.04,107.37,106.6,107.08,119687389,54.53545743,55.06527008 +20090923 00:00,107.29,108.03,105.99,106.14,212641124,53.21083352,54.48227128 +20090924 00:00,106.4,106.64,104.55,104.95,193188006,46.57110267,52.14562138 +20090925 00:00,104.76,105.36,104.09,104.45,177450598,37.71214475,48.00738459 +20090928 00:00,104.85,106.55,104.83,106.32,106784561,35.94307562,43.35928914 +20090929 00:00,106.5,107.02,105.78,106.03,123081691,36.1347164,39.09025986 +20090930 00:00,106.37,106.46,104.62,105.56,213499050,31.68013554,35.36751808 +20091001 00:00,105.29,105.38,102.95,103.05,231472699,18.74355377,30.62537033 +20091002 00:00,102,103.1,101.99,102.54,189423487,5.305943577,22.96608732 +20091005 00:00,102.86,104.32,102.6,104.01,138731180,-0.3487802975,13.84521315 +20091006 00:00,104.78,106.11,104.72,105.55,188508421,3.567160163,6.816969304 +20091007 00:00,105.28,105.91,105.07,105.77,143388316,7.274011177,3.949583655 +20091008 00:00,106.59,107.17,106.15,106.64,161845863,14.63780661,6.282549413 +20091009 00:00,106.61,107.26,106.36,107.25,117476400,20.84773165,11.5816774 +20091012 00:00,107.79,108.09,107.28,107.76,106574589,27.54721568,17.57669128 +20091013 00:00,107.42,107.65,106.76,107.5,138026355,30.56355803,23.39907799 +20091014 00:00,108.74,109.42,108.26,109.31,172568984,37.60505893,29.14089107 +20091015 00:00,108.83,109.7,108.73,109.65,145631259,42.66677015,34.5956507 +20091016 00:00,108.74,109.27,108.23,108.86,167637899,44.04808779,38.72086872 +20091019 00:00,109.02,110.13,108.73,109.86,128660136,46.76334348,42.77081509 +20091020 00:00,109.98,109.99,108.68,109.2,161763105,47.31423753,45.19810974 +20091021 00:00,109.05,110.31,108.15,108.15,201818324,45.83400901,45.98991945 +20091022 00:00,108.16,109.68,107.51,109.34,211112710,44.16400321,46.01889831 +20091023 00:00,109.72,109.74,107.64,108.08,221826860,40.78552243,44.52444305 +20091026 00:00,108.2,109.31,106.62,106.83,224536815,32.7648161,40.88708769 +20091027 00:00,107.01,107.39,106.16,106.4,220340353,21.79917734,34.87837977 +20091028 00:00,106.13,106.47,104.35,104.38,227624458,8.250861457,25.90009433 +20091029 00:00,105.2,106.86,104.94,106.65,175392823,2.233739548,16.26214861 +20091030 00:00,106.3,106.62,103.44,103.56,301271541,-7.521917842,6.190465125 +20091102 00:00,104.06,105.41,103.08,104.36,237753904,-14.92755259,-2.991217358 +20091103 00:00,103.69,104.8,103.55,104.65,200418258,-19.94766918,-10.04085002 +20091104 00:00,105.56,106.33,104.65,104.91,216842586,-20.45986966,-15.71425232 +20091105 00:00,105.63,106.88,105.44,106.86,155994141,-16.108549,-17.86091011 +20091106 00:00,106.2,107.39,106.05,107.16,145539690,-10.34121611,-16.71432599 +20091109 00:00,108,109.63,107.88,109.63,138344762,1.550735368,-11.33972485 +20091110 00:00,109.33,109.92,108.97,109.57,145893995,10.73159631,-3.541858358 +20091111 00:00,110.3,110.82,109.62,110.15,160053341,18.65901823,5.15003345 +20091112 00:00,110.02,110.57,108.75,108.99,141333806,22.18584656,13.28179912 +20091113 00:00,109.27,110.09,108.75,109.61,139007106,24.81209671,19.09713945 +20091116 00:00,110.39,111.69,110.32,111.22,179317407,30.71478041,24.09293548 +20091117 00:00,110.91,111.39,110.5,111.32,126440382,34.46135736,28.04352026 +20091118 00:00,111.29,111.43,110.58,111.27,134068179,36.85205345,31.71007198 +20091119 00:00,110.48,110.55,109.14,109.77,172315485,34.44618234,34.11859339 +20091120 00:00,109.29,109.76,109.01,109.43,118297574,30.49661607,34.0640523 +20091123 00:00,110.69,111.63,110.6,110.92,133405287,33.86861264,33.91586612 +20091124 00:00,111.05,111.14,110.1,110.99,124477453,34.82956048,33.41024288 +20091125 00:00,111.13,111.5,110.82,111.37,96237873,37.22626557,34.10526369 +20091127 00:00,108.41,110.32,108.29,109.5,99909438,29.72189728,33.91158399 +20091130 00:00,109.53,110.15,109.02,109.88,141351888,24.89636689,31.66852255 +20091201 00:00,111.04,111.66,110.73,111.25,140569828,29.2308386,30.26884208 +20091202 00:00,111.27,112.01,110.92,111.32,114258270,32.99001015,29.20977823 +20091203 00:00,111.57,112.18,110.29,110.38,147669372,33.04519685,30.04060312 +20091204 00:00,111.88,112.38,110.04,111.01,233224453,33.9740207,32.31001657 +20091207 00:00,110.91,111.52,110.5,110.8,113045254,33.07219281,33.27035513 +20091208 00:00,110.04,110.25,109.27,109.61,143490416,23.09343707,30.79621186 +20091209 00:00,109.56,110.18,109.02,109.97,129731956,15.3069928,26.36166085 +20091210 00:00,110.74,111.11,110.45,110.65,113015960,16.83079444,22.07585428 +20091211 00:00,111.16,111.36,110.61,111.18,107129731,20.3699603,18.90029616 +20091214 00:00,111.88,111.99,111.37,111.9,97147444,27.44653824,19.98857145 +20091215 00:00,111.46,111.92,111,111.3,104679392,29.881307,23.63215 +20091216 00:00,111.78,112.13,111.27,111.49,126284285,32.97625137,27.66851423 +20091217 00:00,110.69,110.93,110.08,110.13,155962329,24.82311205,28.78180217 +20091218 00:00,110.16,110.3,109.28,110.19,139436292,15.08245276,25.69078079 +20091221 00:00,110.83,111.7,110.76,111.33,102759561,18.07331705,22.73878331 +20091222 00:00,111.57,111.96,111.43,111.74,83460870,23.38552133,20.3411008 +20091223 00:00,112.03,112.11,111.5,111.97,91884071,27.96448793,21.12644477 +20091224 00:00,112.2,112.6,112.18,112.6,31493323,34.41805961,25.96034648 +20091228 00:00,112.95,112.98,112.32,112.67,63559406,39.35376153,31.2804576 +20091229 00:00,113.03,113.03,112.55,112.62,71809827,42.64894754,36.09631415 +20091230 00:00,112.18,112.64,112.17,112.45,61798352,42.7521844,39.79323827 +20091231 00:00,112.74,112.8,111.43,111.44,77535777,38.56579745,40.83017273 +20100104 00:00,112.33,113.39,112.33,113.33,101612569,43.17577355,41.78567574 +20100105 00:00,113.29,113.68,112.92,113.65,101558482,47.93071745,43.10611821 +20100106 00:00,113.55,113.99,113.43,113.73,100357016,51.91977693,45.39801634 +20100107 00:00,113.55,114.33,113.18,114.21,109962379,54.75560106,49.44546725 +20100108 00:00,113.87,114.62,113.66,114.62,97392014,57.67112824,53.06930592 +20100111 00:00,115.11,115.13,114.24,114.74,90916057,60.44699587,56.19837552 +20100112 00:00,113.98,114.21,113.22,113.67,138519116,56.7173516,57.39776919 +20100113 00:00,113.95,114.94,113.37,114.64,145150327,56.74891626,57.89609799 +20100114 00:00,114.51,115.13,114.42,114.94,101472803,58.64488007,58.13953595 +20100115 00:00,114.71,114.84,113.2,113.67,190969038,53.81837393,56.48238047 +20100119 00:00,113.62,115.13,113.58,115.12,119055229,54.37234619,55.89612911 +20100120 00:00,114.28,114.29,112.98,113.86,188236070,47.21312788,53.51218202 +20100121 00:00,113.89,114.27,111.56,111.65,310936217,32.92433909,47.08204677 +20100122 00:00,111.25,111.62,109.09,109.21,314680278,13.76883331,37.06966162 +20100125 00:00,110.2,110.41,109.41,109.78,169260899,1.376956157,23.82081411 +20100126 00:00,109.36,110.46,109.04,109.29,193990092,-7.740198548,10.0824825 +20100127 00:00,109.16,110.07,108.34,109.81,240013264,-14.56751517,-1.790481062 +20100128 00:00,110.21,110.25,107.91,108.54,280379510,-20.56972003,-10.3751194 +20100129 00:00,109.08,109.8,107.22,107.37,274003890,-26.4046949,-17.32053216 +20100201 00:00,108.15,109.07,108.08,109.06,167106965,-28.87900966,-22.60523494 +20100202 00:00,109.28,110.59,108.88,110.41,187474697,-26.91669938,-25.69253099 +20100203 00:00,109.91,110.42,109.51,109.82,149775695,-25.29021773,-26.87265541 +20100204 00:00,108.95,109.03,106.43,106.49,299639792,-32.63137882,-28.42932639 +20100205 00:00,106.53,106.88,104.58,106.66,428459550,-40.04571616,-31.22100302 +20100208 00:00,106.72,107.33,105.81,105.87,188743438,-43.68739236,-35.41367627 +20100209 00:00,107.15,108.14,106.27,107.2,308419675,-43.53694947,-39.9753592 +20100210 00:00,107.08,107.6,106.11,107.01,210589713,-43.86618204,-42.78406001 +20100211 00:00,106.9,108.25,106.25,108.13,191602096,-41.56430153,-43.16370635 +20100212 00:00,107,108.06,106.51,108.04,256579291,-39.41813861,-42.09639291 +20100216 00:00,108.85,109.85,108.42,109.75,139022359,-29.40767563,-38.56407445 +20100217 00:00,110.27,110.41,109.75,110.26,150780287,-18.6766909,-32.26670167 +20100218 00:00,110.1,111.14,110.04,110.91,155131400,-8.841375812,-24.08597024 +20100219 00:00,110.66,111.57,110.36,111.18,171665579,-0.5447953124,-14.36763441 +20100222 00:00,111.56,111.57,110.83,111.15,119291196,6.03245215,-5.507602469 +20100223 00:00,110.88,111.2,109.52,109.81,185594332,7.648316722,1.073649437 +20100224 00:00,110.13,111,109.86,110.84,160346043,10.54811595,5.921022378 +20100225 00:00,109.22,110.75,108.94,110.67,228064106,10.80837239,8.759314304 +20100226 00:00,110.8,111.12,110.11,110.76,153360353,13.83399472,10.70969995 +20100301 00:00,111.2,112,111.17,111.86,135190244,20.67623133,13.9666786 +20100302 00:00,112.42,112.74,112,112.19,145530949,27.60358331,18.23054544 +20100303 00:00,112.49,112.97,112.02,112.3,132804832,32.46677547,23.64514621 +20100304 00:00,112.47,112.8,112.03,112.66,119080489,35.78437256,29.13274067 +20100305 00:00,113.39,114.34,113.1,114.23,156885083,42.14025967,34.49874775 +20100308 00:00,114.28,114.52,114.07,114.29,103543953,46.82079017,39.30304947 +20100309 00:00,113.93,114.99,113.87,114.46,140701397,49.72155403,43.61674411 +20100310 00:00,114.51,115.27,114.42,114.99,162438448,52.25398099,47.73414621 +20100311 00:00,114.7,115.48,114.35,115.45,135307420,53.83285333,50.65729463 +20100312 00:00,115.93,115.97,115.14,115.46,142572159,55.35630786,52.79117405 +20100315 00:00,115.25,115.58,114.6,115.5,130011073,54.9083991,54.08788532 +20100316 00:00,115.8,116.51,115.49,116.41,162857046,56.46364916,55.14030236 +20100317 00:00,116.76,117.48,116.71,117.13,159132687,59.18558113,56.47848431 +20100318 00:00,117.11,117.27,116.57,117.03,166805098,59.80446695,57.59052409 +20100319 00:00,116.89,116.97,115.52,115.93,197632473,57.16976413,58.15586534 +20100322 00:00,115.29,116.8,115.24,116.59,165945786,54.7955047,57.73882923 +20100323 00:00,116.74,117.51,116.38,117.4,143575620,55.47627362,56.81150235 +20100324 00:00,116.97,117.32,116.6,116.85,179017686,54.68158702,55.53078237 +20100325 00:00,117.67,118.1,116.51,116.62,204212712,54.05583746,54.7523007 +20100326 00:00,116.9,117.42,116.12,116.66,182823304,51.52336798,53.93426652 +20100329 00:00,117.19,117.53,116.97,117.32,114886550,51.60427164,52.96626603 +20100330 00:00,117.43,117.83,116.91,117.4,133753684,51.57671137,52.19004711 +20100331 00:00,116.93,117.52,116.61,116.99,143074981,49.1792357,50.97089667 +20100401 00:00,117.83,118.21,117.1,117.82,132999598,50.65185705,50.75301894 +20100405 00:00,118.26,118.84,117.92,118.76,96085334,54.78648752,51.54857291 +20100406 00:00,118.44,119.25,118.29,119.04,100648392,58.13275989,53.18758504 +20100407 00:00,118.81,119.08,117.81,118.36,164373267,57.65089927,55.30550093 +20100408 00:00,117.92,118.97,117.6,118.78,135493462,56.77021644,56.83509078 +20100409 00:00,119.01,119.6,118.8,119.55,117269001,59.45426411,58.00203493 +20100412 00:00,119.72,120.05,119.56,119.74,96008284,62.21422338,59.0224008 +20100413 00:00,119.64,120.03,119,119.87,114417753,62.53632786,60.24375795 +20100414 00:00,120.29,121.19,120.08,121.19,139840404,66.18588287,62.59767456 +20100415 00:00,121.02,121.53,120.95,121.32,130211106,68.80131381,64.93443698 +20100416 00:00,120.86,121.08,118.76,119.4,336400729,63.98120577,65.37618258 +20100419 00:00,119.02,119.92,118.47,119.81,197140040,57.70293872,64.16783529 +20100420 00:00,120.54,120.98,120.17,120.88,135686200,58.89865149,62.34602745 +20100421 00:00,120.97,121.22,119.99,120.66,179302939,58.69597947,59.81969386 +20100422 00:00,119.84,121.17,119.13,121.02,217053442,56.86424571,58.04045385 +20100423 00:00,120.95,121.86,120.63,121.79,157952904,59.83964709,58.57463094 +20100426 00:00,121.85,122.12,121.23,121.35,128503526,61.54701431,59.23672165 +20100427 00:00,120.69,121.27,118.25,118.43,319490055,49.78756451,57.00961791 +20100428 00:00,119.06,119.68,118.28,119.35,260858013,39.10322935,52.56936382 +20100429 00:00,120.12,121.11,120.07,120.85,173403067,39.16143531,47.39981087 +20100430 00:00,120.89,121.01,118.78,118.86,243566503,31.74963728,39.95046661 +20100503 00:00,119.39,120.68,119.2,120.36,165779303,29.0622515,34.76913836 +20100504 00:00,119.02,119.03,116.92,117.58,315600227,13.69791343,28.41780938 +20100505 00:00,116.51,117.8,115.97,116.82,285775282,0.1095897669,18.65484799 +20100506 00:00,116.25,117,106.13,112.74,569347387,-17.84094074,6.257203489 +20100507 00:00,112.77,113.76,109.58,111,585016620,-28.52012823,-8.138391444 +20100510 00:00,115.87,116.65,114.92,116.17,339405817,-27.63347362,-18.47123821 +20100511 00:00,115.07,117.36,114.92,115.83,275150530,-26.43704565,-25.10789706 +20100512 00:00,116.33,117.61,116.09,117.47,198610922,-22.19181546,-26.19561574 +20100513 00:00,117.2,117.67,115.89,116.02,209054765,-20.29123057,-24.13839132 +20100514 00:00,115.1,115.33,112.87,113.92,309838200,-26.89238933,-23.95312025 +20100517 00:00,114.18,114.51,111.78,113.91,302412076,-32.7607116,-25.53403674 +20100518 00:00,114.9,115.22,112.03,112.43,336263031,-36.84821861,-29.19813753 +20100519 00:00,111.75,112.77,110.37,111.74,357395387,-42.7854657,-34.82169631 +20100520 00:00,109.44,109.89,107.48,107.55,461299151,-51.36193075,-40.93908167 +20100521 00:00,105.96,109.38,105.64,109.03,446458865,-56.13605379,-46.78291721 +20100524 00:00,108.5,109.38,107.61,107.7,236939723,-58.11055431,-52.09850114 +20100525 00:00,105.18,107.87,104.38,107.8,346668886,-60.67996718,-56.57212651 +20100526 00:00,108.53,109.47,106.86,107.17,305215403,-59.98249065,-58.72726648 +20100527 00:00,109.22,110.8,108.79,110.79,246903469,-54.72086168,-58.37346846 +20100528 00:00,110.67,110.68,108.85,109.44,227442685,-51.03771234,-56.60525796 +20100601 00:00,108.34,109.95,107.38,107.52,249503926,-50.93126585,-54.16808263 +20100602 00:00,108.06,110.34,107.61,110.28,207115458,-47.37221006,-51.01551248 +20100603 00:00,110.68,111.06,109.59,110.7,202921965,-40.59299179,-47.48354501 +20100604 00:00,108.64,109.33,106.47,106.94,303257186,-44.12001438,-45.75412052 +20100607 00:00,107.17,107.61,105.41,105.49,226645501,-49.31282954,-45.34951144 +20100608 00:00,105.61,106.83,104.65,106.57,328152629,-52.36295421,-46.59719748 +20100609 00:00,107.26,108.28,105.66,105.99,234619553,-52.31506915,-49.52771682 +20100610 00:00,107.86,109.28,107.69,109.19,262038971,-45.32134484,-49.82804944 +20100611 00:00,108.21,109.75,108.13,109.68,176469285,-37.58217051,-46.89538468 +20100614 00:00,110.59,111.12,109.4,109.57,185513847,-28.24017267,-40.8646893 +20100615 00:00,110.36,112.1,110.09,111.95,199033417,-17.01448142,-32.03954236 +20100616 00:00,111.46,112.42,111.2,111.96,183558599,-7.474291448,-22.57777901 +20100617 00:00,112.29,112.33,111.06,112.14,231754413,-0.3865002309,-13.27886144 +20100618 00:00,111.81,112.13,111.37,111.66,147605456,4.712355289,-5.040729453 +20100621 00:00,113.14,113.2,110.79,111.41,189325476,8.899920957,1.437871142 +20100622 00:00,111.43,111.9,109.42,109.57,209071401,6.92749165,5.038316916 +20100623 00:00,109.62,110.02,108.48,109.26,232709298,1.264110434,5.450969582 +20100624 00:00,108.68,108.83,107.14,107.47,233370748,-7.597708019,2.373453755 +20100625 00:00,107.74,108.42,106.77,107.95,198008813,-14.10117082,-3.37681919 +20100628 00:00,108.03,108.32,107.15,107.49,147292823,-18.90157036,-9.834084693 +20100629 00:00,106.04,106.06,103.56,104.2,333792138,-29.10065477,-17.42527599 +20100630 00:00,103.9,104.88,102.88,103.22,240155366,-36.78056828,-24.72099106 +20100701 00:00,103.18,103.49,101.14,102.81,333948813,-43.05762196,-31.96010384 +20100702 00:00,103.12,103.42,101.62,102.2,184630972,-46.70348358,-38.91058215 +20100706 00:00,103.65,104.37,101.88,102.86,217611751,-47.66533929,-43.55175328 +20100707 00:00,103.11,106.24,103.03,106.15,221557775,-43.70430039,-45.28268631 +20100708 00:00,106.93,107.28,105.91,107.17,183720137,-36.00192527,-43.51876213 +20100709 00:00,107.13,107.96,106.93,107.93,124564547,-27.50122703,-38.718198 +20100712 00:00,107.62,108.24,107.15,108.03,119020688,-20.02532936,-31.80819551 +20100713 00:00,109.17,110.09,108.93,109.66,183345379,-10.1410245,-23.41737654 +20100714 00:00,109.32,110.07,108.87,109.67,162674552,-2.771394115,-15.10974375 +20100715 00:00,109.58,110.06,108.17,109.68,201307149,2.391554924,-7.636548263 +20100716 00:00,109.06,109.16,106.45,106.63,248223518,1.29966443,-2.305299816 +20100719 00:00,107.08,107.63,106.22,107.29,161887549,-0.8961341293,0.005922777457 +20100720 00:00,105.85,108.56,105.82,108.48,215127960,-0.4919109229,0.5757935754 +20100721 00:00,109.05,109.07,106.63,107.07,230027718,-0.2775308673,-0.09147787245 +20100722 00:00,108.33,109.94,108.33,109.48,218860157,7.681706006,1.504032522 +20100723 00:00,109.26,110.56,108.93,110.41,192641111,15.83514147,5.686851422 +20100726 00:00,110.56,111.67,110.29,111.57,147222199,24.78473438,12.00601275 +20100727 00:00,112.15,112.29,111.11,111.55,179718422,31.59243259,19.97350361 +20100728 00:00,111.37,111.66,110.46,110.8,139676159,34.12284274,26.5837878 +20100729 00:00,111.51,111.82,109.42,110.29,188354458,34.2452087,31.1863046 +20100730 00:00,109.2,110.86,108.98,110.27,189667997,32.25065838,33.0527856 +20100802 00:00,112.01,112.94,111.54,112.76,145317471,38.86519064,34.87097512 +20100803 00:00,112.5,112.77,111.85,112.22,130643614,42.38543682,36.93662364 +20100804 00:00,112.5,113.11,112.16,112.97,132448474,45.66614916,39.79185875 +20100805 00:00,112.31,112.91,112.08,112.85,118412553,47.00899817,43.4814437 +20100806 00:00,111.76,112.57,110.92,112.41,192589474,45.2719473,45.08313286 +20100809 00:00,112.94,113.18,112.32,113.01,89710689,46.74377042,46.17271626 +20100810 00:00,112.08,112.98,111.38,112.39,206287943,45.01125847,46.00899359 +20100811 00:00,110.69,110.69,109.12,109.3,219264412,32.3494925,42.34411717 +20100812 00:00,107.62,109.02,107.6,108.6,187028334,19.03219874,35.78418003 +20100813 00:00,108.27,108.95,108.18,108.28,128491825,9.545164056,26.48452844 +20100816 00:00,107.56,108.61,107.18,108.26,128663908,1.254282009,15.54528433 +20100817 00:00,109.16,110.39,108.88,109.59,145307620,-0.2019732569,7.407417888 +20100818 00:00,109.53,110.38,108.91,109.78,154569684,-1.186216251,2.352814139 +20100819 00:00,109.23,109.49,107.43,107.88,217668677,-7.812890543,-1.98669951 +20100820 00:00,107.52,107.7,106.75,107.53,164263849,-15.66646452,-6.216886142 +20100823 00:00,108,108.57,107.07,107.13,135275833,-20.2610539,-11.2316563 +20100824 00:00,105.88,106.39,104.98,105.56,228100949,-28.78403212,-18.13111027 +20100825 00:00,104.93,106.34,104.3,105.88,205812863,-34.38041256,-24.77299077 +20100826 00:00,106.4,106.58,104.88,105.23,180709953,-37.71261772,-30.28452907 +20100827 00:00,105.83,106.97,104.31,106.82,215621134,-38.47415509,-34.83780437 +20100830 00:00,106.54,106.91,105.3,105.34,129802797,-39.23644126,-37.45090666 +20100831 00:00,104.88,105.98,104.49,105.47,207994986,-41.05697321,-39.12004682 +20100901 00:00,106.74,108.61,106.67,108.44,218692218,-32.72305945,-37.87265725 +20100902 00:00,108.69,109.49,108.49,109.47,136593872,-22.04472493,-33.76529971 +20100903 00:00,110.58,110.99,109.95,110.92,164269500,-10.31979423,-26.53613795 +20100907 00:00,110.39,110.51,109.55,109.68,115959632,-3.450034636,-17.13440331 +20100908 00:00,109.85,110.85,109.81,110.41,122759786,2.993203916,-8.205337469 +20100909 00:00,111.63,111.68,110.62,110.94,123066497,9.620107864,-0.2891292708 +20100910 00:00,111.13,111.61,110.87,111.54,101964504,15.06277053,6.056511919 +20100913 00:00,112.61,112.95,112.13,112.72,138847600,21.74482813,12.35522761 +20100914 00:00,112.54,113.29,112.08,112.65,169752501,26.40263449,18.20758525 +20100915 00:00,112.28,113.21,111.98,113.14,135433895,29.75640923,23.2416606 +20100916 00:00,112.71,113.12,112.35,113.1,165464005,32.13922876,27.51077515 +20100917 00:00,113,113.15,112.18,112.51,163422582,33.02538498,30.33091436 +20100920 00:00,112.87,114.46,112.62,114.23,165915393,36.3884455,32.82736712 +20100921 00:00,114.3,114.84,113.51,114,211066069,39.24847428,35.20038338 +20100922 00:00,113.81,114.43,113.1,113.43,162196256,39.69654578,37.08971264 +20100923 00:00,112.45,113.67,112.19,112.5,168335090,36.86458044,38.0495115 +20100924 00:00,113.73,114.9,113.65,114.79,154008044,40.05625721,38.96646443 +20100927 00:00,114.82,114.99,114.17,114.32,107216443,42.0255714,39.66073871 +20100928 00:00,114.42,115.04,113.19,114.67,174697792,42.3659773,40.32809659 +20100929 00:00,114.44,114.9,114.02,114.41,149678645,42.74090382,41.79717743 +20100930 00:00,115.08,115.79,113.59,114.12,232277380,42.83016286,42.49065385 +20101001 00:00,114.99,115.12,113.93,114.61,143224066,42.71780416,42.66371204 +20101004 00:00,114.36,114.85,113.18,113.75,143395829,38.91899976,41.80196765 +20101005 00:00,114.84,116.32,114.67,116.05,194332138,44.57346275,42.26010738 +20101006 00:00,116.05,116.33,115.56,116.06,121660574,48.86154601,43.76795317 +20101007 00:00,116.5,116.53,115.19,115.89,140415077,50.66087726,45.75372144 +20101008 00:00,116.04,116.86,115.61,116.56,136003134,53.13206743,49.30698836 +20101011 00:00,116.77,116.97,116.25,116.66,88810641,55.17431721,51.95720198 +20101012 00:00,116.28,117.35,115.65,116.99,143770924,55.99193515,53.73979926 +20101013 00:00,117.62,118.55,117.38,117.88,162739555,60.14140173,56.10993038 +20101014 00:00,117.81,118.01,116.72,117.55,176271612,60.3084978,57.90403797 +20101015 00:00,118.27,118.35,116.76,117.72,202366646,60.28780519,59.18240997 +20101018 00:00,117.77,118.66,117.52,118.55,119032748,61.6631212,60.60020648 +20101019 00:00,117.22,117.85,116.02,116.71,221000327,56.19207447,59.61287467 +20101020 00:00,116.97,118.44,116.87,117.87,169446252,55.62695411,58.44248874 +20101021 00:00,118.42,119.08,117.21,118.12,195073757,56.42519631,57.47683653 +20101022 00:00,118.29,118.53,118,118.38,95874689,57.01474841,56.31474333 +20101025 00:00,119.19,119.76,118.61,118.69,124389435,59.69053761,57.18935911 +20101026 00:00,118.08,118.84,117.87,118.73,136058914,58.34219823,57.86817014 +20101027 00:00,117.84,118.51,117.26,118.38,167955941,54.32111746,57.34215043 +20101028 00:00,119.04,119.11,117.83,118.4,143823805,53.15810975,56.37799076 +20101029 00:00,118.27,118.71,118.07,118.53,124560631,51.65102466,54.36811253 +20101101 00:00,119.15,119.75,117.85,118.53,145231041,51.87394847,52.75105009 +20101102 00:00,119.41,119.75,119.1,119.49,127371600,55.86335119,53.13660852 +20101103 00:00,119.63,120.02,118.45,120.01,188790367,57.93201284,54.33008429 +20101104 00:00,121.3,122.32,121.13,122.26,183902380,67.46481426,58.28353169 +20101105 00:00,122.36,122.92,122.18,122.74,149833645,73.31003678,63.64255377 +20101108 00:00,122.33,122.69,121.94,122.54,123981989,74.92651893,68.4083457 +20101109 00:00,122.82,122.94,121.12,121.6,161563427,73.40896423,72.27758355 +20101110 00:00,121.56,122.16,120.66,122.09,192884353,70.52761346,73.04328335 +20101111 00:00,121.03,121.82,120.69,121.66,141083466,66.62009774,71.37079859 +20101112 00:00,120.81,121.35,119.65,120.18,203211051,58.28122086,67.20947407 +20101115 00:00,120.57,121.05,119.98,120.04,135801020,50.6659834,61.52372886 +20101116 00:00,119.33,119.49,117.59,118.12,243870180,35.75760246,52.83122611 +20101117 00:00,118.21,118.7,117.86,118.21,144016027,24.19027199,42.22376968 +20101118 00:00,119.35,120.39,119.35,120.02,139883399,21.96750303,33.14534022 +20101119 00:00,119.92,120.34,119.25,120.26,119156212,20.1287301,25.51102689 +20101122 00:00,119.72,120.24,118.77,120.19,150117203,16.91238915,20.79972356 +20101123 00:00,118.79,119.02,117.99,118.42,175335182,6.395467525,16.35102245 +20101124 00:00,119.25,120.23,119.17,120.19,113831826,7.489952902,12.73163492 +20101126 00:00,119.14,119.81,119.03,119.27,56088364,4.25920862,8.764254549 +20101129 00:00,118.51,119.48,117.74,119.16,186493230,-2.839743874,3.826221293 +20101130 00:00,117.96,119.17,117.81,118.48,185923239,-10.12544408,-0.3040066074 +20101201 00:00,120.25,121.24,120.19,121,138468755,0.7659347067,-1.985011156 +20101202 00:00,121.17,122.65,121.14,122.57,153312536,13.3844193,0.296291514 +20101203 00:00,122.15,123.03,122.11,122.86,112949149,22.98292495,6.751958719 +20101206 00:00,122.64,123.04,122.5,122.74,84112951,29.32350343,16.61419559 +20101207 00:00,123.97,124.01,122.76,122.83,160822937,34.61102033,25.075467 +20101208 00:00,122.97,123.38,122.41,123.29,120939312,37.39531632,31.07819125 +20101209 00:00,123.94,124.02,123.16,123.82,110524832,40.87749944,35.55183488 +20101210 00:00,124.12,124.6,123.73,124.5,96823273,44.50337354,39.34680241 +20101213 00:00,125.04,125.2,124.52,124.56,102916423,47.70178027,42.61949239 +20101214 00:00,124.79,125.23,124.29,124.65,127061129,49.22210952,45.57619069 +20101215 00:00,124.49,124.93,123.89,124.12,125961401,48.55009144,47.49433869 +20101216 00:00,124.22,124.91,123.75,124.82,157753417,48.13718958,48.4027927 +20101217 00:00,124.05,124.46,123.82,124.38,105024844,46.33230206,48.06042315 +20101220 00:00,124.62,124.9,123.99,124.57,91230312,45.61803364,47.15940418 +20101221 00:00,125,125.47,124.88,125.39,73500780,47.7029155,46.9476102 +20101222 00:00,125.54,125.82,125.41,125.79,62932866,50.1752041,47.45711383 +20101223 00:00,125.63,125.77,125.29,125.61,58830089,50.83484155,48.5827487 +20101227 00:00,125.09,125.77,125.04,125.65,51912786,50.43879905,49.78794005 +20101228 00:00,125.93,125.95,125.5,125.8,49262784,50.76517173,50.55350411 +20101229 00:00,125.96,126.2,125.9,125.92,46307819,51.56925065,50.90201574 +20101230 00:00,125.81,126.13,125.53,125.72,59362453,50.52610604,50.82483187 +20101231 00:00,125.53,125.87,125.34,125.78,71169974,48.48599955,50.33663199 +20110103 00:00,126.73,127.6,126.66,127.01,112417364,53.66275881,51.06102876 +20110104 00:00,127.3,127.37,126.19,126.93,117330516,55.14121983,51.95402106 +20110105 00:00,126.57,127.72,126.47,127.64,110956559,57.39733849,53.67182917 +20110106 00:00,127.7,127.83,127.01,127.39,98800243,58.70072831,56.22551136 +20110107 00:00,127.55,127.77,126.16,127.13,132033948,57.02323737,57.065631 +20110110 00:00,126.59,127.16,126.2,127.01,102726986,53.82520376,56.73662698 +20110111 00:00,127.45,127.74,126.95,127.43,100122850,54.36876292,55.97948309 +20110112 00:00,128.25,128.71,127.99,128.64,90853228,59.24844344,56.11641187 +20110113 00:00,128.61,128.69,128.05,128.45,101801231,61.24394064,57.17158769 +20110114 00:00,128.17,129.33,128.11,129.28,96551177,63.77081001,59.65798925 +20110118 00:00,129.21,129.64,129.03,129.53,97195465,66.27603588,62.63480749 +20110119 00:00,129.43,129.5,127.91,128.27,138452706,63.56001341,63.71269998 +20110120 00:00,127.93,128.39,127.14,128.14,151691232,57.04314027,62.66249989 +20110121 00:00,128.85,129.17,128.23,128.36,131335477,55.67571607,60.63872641 +20110124 00:00,128.31,129.25,128.26,129.16,88339067,55.84077682,58.02991164 +20110125 00:00,128.77,129.2,128.11,129.16,148176299,54.87385843,55.8583729 +20110126 00:00,129.44,130.05,129.23,129.69,113752687,58.34126479,56.18290403 +20110127 00:00,129.65,130.21,129.47,130.03,107115837,60.96755465,57.50586367 +20110128 00:00,130.17,130.35,127.51,127.72,221182337,53.35690823,56.88489652 +20110131 00:00,128.05,128.78,127.76,128.67,123710397,45.66248648,54.58205354 +20110201 00:00,129.44,130.97,129.39,130.71,141489397,52.13165662,53.0296515 +20110202 00:00,130.46,130.84,130.33,130.48,101182676,56.29111415,51.86054137 +20110203 00:00,130.27,130.98,129.57,130.76,119265099,57.69077085,52.94400703 +20110204 00:00,130.85,131.2,130.23,131.17,96574018,59.83525729,56.48719973 +20110207 00:00,131.44,132.4,131.43,132,92312617,64.48999023,59.57678313 +20110208 00:00,132.13,132.64,131.73,132.59,84631958,67.56262998,62.39466209 +20110209 00:00,132.2,132.63,131.61,132.32,122808924,68.04413066,64.98300204 +20110210 00:00,131.61,132.47,131.3,132.33,131988116,66.84920763,66.73648962 +20110211 00:00,131.8,133.28,131.77,133.15,114245978,67.58743537,67.51085091 +20110214 00:00,133.07,133.54,132.89,133.43,75442998,68.87486096,67.83890865 +20110215 00:00,133.05,133.22,132.66,133.04,96473771,67.66484261,67.74408664 +20110216 00:00,133.47,134.01,133.19,133.82,112514786,68.27110477,68.09956093 +20110217 00:00,133.43,134.43,133.34,134.22,90526975,68.70932771,68.38003401 +20110218 00:00,134.32,134.69,134.06,134.57,109026773,69.37042135,68.50392411 +20110222 00:00,133.11,133.86,131.48,131.8,193712343,60.82137784,66.79305792 +20110223 00:00,131.72,132.07,130.21,131.01,192006664,48.29526684,61.79909844 +20110224 00:00,130.86,131.44,129.7,130.92,201673410,36.79517179,53.82055946 +20110225 00:00,131.47,132.41,131.4,132.32,104682889,32.84315922,44.68874392 +20110228 00:00,132.84,133.32,132.38,133.15,106909359,33.89859462,37.95804812 +20110301 00:00,133.68,133.68,130.89,130.89,169595915,28.12599453,32.91573004 +20110302 00:00,130.79,131.81,130.6,131.16,161826340,19.74579328,28.65338541 +20110303 00:00,132.39,133.62,132.39,133.47,135154955,24.36646547,26.53421197 +20110304 00:00,133.37,133.48,131.6,132.47,198750826,24.01859843,24.06421293 +20110307 00:00,132.8,133.15,130.74,131.37,160082351,18.09896401,21.5574553 +20110308 00:00,131.67,133,131.07,132.56,125693247,16.66034649,20.7860936 +20110309 00:00,132.34,132.79,131.6,132.39,123778259,15.86134732,18.65981406 +20110310 00:00,131.04,131.04,129.81,129.93,212776860,0.3390578156,12.73992891 +20110311 00:00,129.49,131.31,129.49,130.84,171495590,-8.264746387,6.14900131 +20110314 00:00,130.03,130.48,129.06,130.05,194998514,-17.40617242,-2.367628417 +20110315 00:00,126.7,129.33,126.51,128.56,236582783,-29.02203585,-13.58847421 +20110316 00:00,128.18,128.57,125.28,126.21,414607812,-39.10779246,-23.45018678 +20110317 00:00,128.01,128.39,127.1,127.85,193507431,-42.33075281,-31.96668838 +20110318 00:00,128.84,128.88,127.51,127.76,188607766,-43.39711119,-38.46442308 +20110321 00:00,129.41,130.01,129.2,129.74,133722411,-38.15918759,-40.74871101 +20110322 00:00,129.76,129.88,129.17,129.3,99916388,-34.32080221,-39.55196345 +20110323 00:00,128.96,130,128.32,129.64,126368332,-31.54984639,-36.85673684 +20110324 00:00,130.46,131.08,129.68,130.9,124919412,-22.2709832,-31.57520485 +20110325 00:00,131.22,131.86,130.95,131.29,130636077,-11.52868762,-24.91757985 +20110328 00:00,131.57,131.92,130.94,130.94,76324619,-3.951815609,-17.3253332 +20110329 00:00,130.89,131.89,130.44,131.86,112305617,2.391686576,-8.839949964 +20110330 00:00,132.58,133.15,132.36,132.7,110691781,11.97880425,-0.2775030995 +20110331 00:00,132.63,132.96,132.46,132.51,107390884,18.1791353,7.149452631 +20110401 00:00,133.45,133.77,132.84,133.15,132462581,24.36840414,14.22950757 +20110404 00:00,133.48,133.67,132.88,133.24,87692371,28.53124351,20.7643968 +20110405 00:00,132.95,133.83,132.94,133.24,102189817,31.52133406,25.65002925 +20110406 00:00,133.85,134,133.12,133.66,102531525,34.27355727,29.67363475 +20110407 00:00,133.39,133.94,132.66,133.32,166665573,34.95610907,32.32056098 +20110408 00:00,133.88,133.99,132.31,132.86,122011059,34.12508344,33.71902096 +20110411 00:00,133.01,133.45,132.14,132.47,105116572,31.27301676,33.65694163 +20110412 00:00,131.71,131.97,130.99,131.45,147011475,21.86108623,30.55382388 +20110413 00:00,132.09,132.18,130.97,131.45,131494341,14.69005266,25.48730977 +20110414 00:00,130.69,131.76,130.27,131.56,132675697,7.200948291,18.75627599 +20110415 00:00,131.78,132.37,131.41,132.12,127204358,5.796444915,12.38713302 +20110418 00:00,130.53,130.81,129.51,130.53,175212323,-4.988746809,5.674674763 +20110419 00:00,130.75,131.35,130.44,131.28,103007172,-8.902291032,-0.2234111588 +20110420 00:00,132.88,133.39,132.8,133.16,123308092,0.3766480743,-1.929486213 +20110421 00:00,133.75,133.83,133.35,133.74,90235439,9.194512293,-1.079969368 +20110425 00:00,133.66,133.85,133.2,133.62,51582371,15.02953027,3.924599901 +20110426 00:00,134.05,135.05,133.91,134.79,116407987,22.93251283,11.88330087 +20110427 00:00,135.05,135.87,134.5,135.63,95956938,30.32670305,19.37081461 +20110428 00:00,135.42,136.29,135.41,136.04,101543480,36.48404843,26.19319864 +20110429 00:00,136.14,136.57,135.98,136.54,85741363,41.31455234,32.76445416 +20110502 00:00,137.1,137.18,135.95,136.25,103821177,44.34294411,38.11706198 +20110503 00:00,135.94,136.19,135.05,135.71,108602242,43.69133099,41.45821897 +20110504 00:00,135.7,135.73,134.24,134.86,158575567,40.19507722,42.38597617 +20110505 00:00,134.09,134.94,133.02,133.63,188183223,32.30057961,40.13248298 +20110506 00:00,134.88,135.62,133.68,134.2,184218970,28.5010799,36.17201693 +20110509 00:00,134.2,135.11,133.98,134.72,101087402,25.69654788,31.67332115 +20110510 00:00,135.15,136.11,135.01,135.87,96564068,29.72146242,29.05491745 +20110511 00:00,135.64,135.69,133.82,134.45,169055758,25.81651527,27.43390137 +20110512 00:00,134.07,135.36,133.39,135.1,151731104,22.00813859,25.81066604 +20110513 00:00,135.17,135.33,133.57,134.04,137536979,15.9593003,23.37635415 +20110516 00:00,133.54,134.6,132.97,133.19,123693366,5.608691647,17.34816145 +20110517 00:00,132.7,133.35,132.12,133.17,169691578,-5.68961059,9.471629987 +20110518 00:00,133.26,134.5,132.95,134.38,113414741,-7.074817502,2.200890964 +20110519 00:00,134.79,135.02,133.94,134.66,107562279,-3.045129089,-2.550216383 +20110520 00:00,134.31,134.52,133.36,133.67,151825718,-6.192125181,-5.50042059 +20110523 00:00,131.99,132.46,131.59,132.04,146936625,-19.66946281,-8.995383646 +20110524 00:00,132.42,132.73,131.7,131.95,125130970,-27.36636384,-14.06827023 +20110525 00:00,131.38,132.93,131.38,132.37,126797102,-31.82608377,-21.2635089 +20110526 00:00,132,133.24,131.78,133.01,141163316,-32.39596909,-27.81446988 +20110527 00:00,133.39,133.87,133.19,133.54,104585597,-26.72834222,-29.57918973 +20110531 00:00,134.78,134.9,133.84,134.89,137873991,-15.89932681,-26.71243047 +20110601 00:00,134.52,134.6,131.76,131.85,191089527,-19.18334431,-23.55174561 +20110602 00:00,131.98,132.23,130.96,131.69,171255274,-27.14535635,-22.23909242 +20110603 00:00,130.16,131.42,130.08,130.4,175974272,-35.7836626,-24.50292252 +20110606 00:00,130.09,130.36,128.87,129.05,150447026,-44.21308053,-31.58136095 +20110607 00:00,129.67,130.07,128.85,128.85,140942241,-49.25918679,-39.10032157 +20110608 00:00,128.77,129.19,128.18,128.4,172442254,-53.46902765,-45.68123939 +20110609 00:00,128.77,129.93,128.46,129.4,124608303,-53.86230369,-50.20089966 +20110610 00:00,128.83,128.93,127.26,127.56,200759581,-56.83461673,-53.35628372 +20110613 00:00,127.89,128.24,127.05,127.67,166838405,-58.62375614,-55.69742605 +20110614 00:00,128.88,129.77,128.82,129.32,135441318,-54.61238686,-55.98326586 +20110615 00:00,128.26,128.65,126.68,127.02,253954829,-56.53454081,-56.65132514 +20110616 00:00,127.09,127.97,126.32,127.28,235033145,-57.7739126,-56.8861491 +20110617 00:00,127.91,127.94,126.62,127.02,196654705,-57.8670471,-56.69697184 +20110620 00:00,126.6,127.97,126.58,127.7,118761833,-56.54999323,-57.18137343 +20110621 00:00,128.34,129.7,128.19,129.42,156360187,-48.52460386,-55.1788892 +20110622 00:00,129.05,129.81,128.59,128.7,149249226,-41.73979514,-51.17035983 +20110623 00:00,127.09,128.37,126.19,128.29,235834402,-42.43303455,-47.3118567 +20110624 00:00,128.28,128.37,126.62,126.81,164159526,-43.98895452,-44.17159702 +20110627 00:00,126.91,128.43,126.64,127.94,136843451,-42.81204852,-42.74345818 +20110628 00:00,128.43,129.63,128.27,129.61,140874843,-33.22149919,-40.61388419 +20110629 00:00,130.16,130.92,129.71,130.75,194592323,-20.26925258,-35.0729387 +20110630 00:00,131.15,132.18,130.99,131.97,175250888,-7.178983344,-25.87044591 +20110701 00:00,131.95,134.1,131.78,133.96,177311326,5.32000023,-13.83743372 +20110705 00:00,133.8,134.08,133.39,133.71,143543355,14.41848133,-1.92743859 +20110706 00:00,133.48,134.14,133.11,133.94,120813267,20.55662045,8.279029666 +20110707 00:00,135.13,135.7,134.88,135.46,135298236,27.6404996,16.9839004 +20110708 00:00,133.84,134.44,133.39,134.4,141569480,29.9134311,23.13225812 +20110711 00:00,132.73,133.18,131.66,131.96,153549170,26.96185523,26.26810159 +20110712 00:00,131.69,132.78,131.36,131.43,183267791,22.9729751,26.87219026 +20110713 00:00,132.11,133.22,131.52,131.85,175157447,20.6821338,25.13259881 +20110714 00:00,132.17,132.78,130.68,130.94,203950283,15.4859892,21.52573833 +20110715 00:00,131.64,131.87,130.77,131.74,181930028,11.03333454,17.54360816 +20110718 00:00,131.06,131.28,129.63,130.58,156024657,3.1574399,12.58972436 +20110719 00:00,131.35,132.89,131.31,132.78,141053959,6.015427317,8.923047739 +20110720 00:00,133.08,133.15,132.42,132.65,116123946,10.35917925,7.64134525 +20110721 00:00,133.39,134.82,133.14,134.52,210672957,19.35453805,9.721646128 +20110722 00:00,134.5,134.72,133.77,134.61,104151486,25.91881085,15.41198887 +20110725 00:00,133.33,134.49,133.16,133.83,118778460,28.32144757,20.98849393 +20110726 00:00,133.75,133.96,133.03,133.36,110478321,28.27251359,25.46682751 +20110727 00:00,132.58,132.6,130.43,130.6,227669341,17.38374997,24.97413049 +20110728 00:00,130.62,131.76,130.01,130.16,174850267,7.266152671,20.31096595 +20110729 00:00,128.9,130.55,128.36,129.05,259846955,-3.854037795,12.26709461 +20110801 00:00,130.95,130.96,127.53,128.71,282573772,-12.07386394,2.180500227 +20110802 00:00,127.77,128.5,125.49,125.49,277202501,-22.87326246,-7.883752881 +20110803 00:00,125.66,126.31,123.53,126.21,330037238,-31.31083208,-17.52799907 +20110804 00:00,124.42,124.62,120.07,120.18,425131235,-40.95372653,-26.80292125 +20110805 00:00,121.9,122.07,116.87,119.98,563324602,-48.19358763,-35.83285218 +20110808 00:00,116.98,118.35,112.02,112.26,575520736,-56.15497309,-44.15327983 +20110809 00:00,114.25,117.49,110.27,117.37,488407780,-59.50160109,-51.20097208 +20110810 00:00,115.18,116.28,111.96,112.35,437511075,-61.86836477,-56.42963164 +20110811 00:00,113.45,118.92,112.85,117.28,370920501,-60.45839354,-59.49583312 +20110812 00:00,118.55,119.21,117.28,118.15,268509211,-56.96610365,-59.69861576 +20110815 00:00,119.24,120.74,119,120.55,212752002,-51.37863887,-57.66787521 +20110816 00:00,119.34,120.69,118.31,119.56,244497729,-47.185882,-53.99725452 +20110817 00:00,120.31,121.19,118.72,119.67,208918724,-42.74023102,-49.56771389 +20110818 00:00,116.5,116.64,113.39,114.61,425616854,-47.21259766,-47.12933739 +20110819 00:00,112.91,115.88,112.5,112.68,356095922,-51.10037539,-47.05977152 +20110822 00:00,115.12,115.23,112.41,112.73,242458988,-53.30442418,-48.58940706 +20110823 00:00,113.17,116.54,112.58,116.46,281355605,-51.7194335,-50.83420768 +20110824 00:00,116.18,118.24,115.93,118.13,207713990,-45.72927671,-50.46337744 +20110825 00:00,118.8,119.4,115.87,116.31,257738746,-40.87768349,-47.90770447 +20110826 00:00,115.66,118.51,113.86,118.04,270142650,-37.58806744,-43.97861528 +20110829 00:00,119.52,121.42,119.44,121.38,161544072,-24.65598033,-37.21275199 +20110830 00:00,120.86,122.43,119.26,121.62,211257778,-14.37172692,-29.37336455 +20110831 00:00,122.48,123.51,121.3,122.06,245536971,-4.574842747,-20.29765436 +20110901 00:00,122.25,123.4,120.78,120.96,224361524,1.631493213,-10.4927642 +20110902 00:00,118.47,119.07,117.43,117.84,203457102,-1.730559575,-4.761409007 +20110906 00:00,114.43,117.16,114.38,116.99,246122470,-8.514594533,-3.297125911 +20110907 00:00,118.85,120.33,118.37,120.27,179440332,-5.229961321,-3.460905554 +20110908 00:00,119.59,120.93,118.78,119.02,217993064,-2.638275031,-4.528347615 +20110909 00:00,117.68,118.1,115.28,115.86,324360564,-9.632282151,-6.503778259 +20110912 00:00,114.49,116.76,114.05,116.66,266243906,-16.00381639,-8.376083724 +20110913 00:00,117.08,118.18,116.22,117.58,233871130,-16.70719079,-11.24539109 +20110914 00:00,118.32,120.78,116.72,119.36,262265087,-11.6558493,-13.49978466 +20110915 00:00,120.55,121.47,119.57,121.47,249832457,-2.178470443,-11.63633173 +20110916 00:00,121.31,121.95,120.32,121.58,241561427,5.766462689,-6.193761961 +20110919 00:00,119.56,120.93,118.72,120.31,203129673,8.150202431,0.02058634394 +20110920 00:00,120.83,121.99,120.01,120.17,197070638,12.34871053,6.021726301 +20110921 00:00,120.26,120.59,116.5,116.51,265304249,5.625805862,7.972795377 +20110922 00:00,113.28,114.21,111.3,112.8,421358975,-9.733409347,4.097827368 +20110923 00:00,112.16,114.16,112.02,113.54,256734677,-18.46941596,-2.55707723 +20110926 00:00,114.64,116.4,112.98,116.25,239547138,-20.98450809,-10.89038188 +20110927 00:00,118.53,119.56,116.84,117.6,256192520,-16.23728183,-16.35615381 +20110928 00:00,117.83,118.48,114.97,115.16,259939999,-17.01323155,-18.17610936 +20110929 00:00,117.12,117.63,113.94,116.02,269136509,-18.53980127,-18.19370568 +20110930 00:00,114.45,115.44,113.08,113.17,248418973,-24.75008194,-19.13509915 +20111003 00:00,112.5,113.95,109.82,109.93,311460260,-33.79456562,-23.52442009 +20111004 00:00,108.43,112.58,107.43,112.13,417972274,-39.94159893,-29.25651194 +20111005 00:00,112.59,114.72,111.58,114.5,256163233,-38.29027471,-34.1941303 +20111006 00:00,114.35,116.66,113.52,116.51,227492632,-31.57394414,-35.90009585 +20111007 00:00,117.16,117.25,115.06,115.75,248676622,-24.61256556,-33.60459584 +20111010 00:00,117.72,119.59,117.67,119.59,198271905,-12.55835934,-26.75878594 +20111011 00:00,118.85,120.04,118.75,119.68,178972455,-2.934220096,-17.91977228 +20111012 00:00,120.6,122.13,120.33,120.67,242813965,6.46270409,-8.410610226 +20111013 00:00,120.03,120.87,119.12,120.47,195568141,11.69411579,0.6660601103 +20111014 00:00,121.86,122.58,121.23,122.56,172262036,18.59564081,8.454560148 +20111017 00:00,121.99,122.06,119.93,120.24,171627600,21.2053396,14.48945007 +20111018 00:00,120.08,123.5,119.2,122.61,268361142,24.85483286,19.08748226 +20111019 00:00,122.33,123.08,120.72,121.14,214042358,27.15637507,22.95304708 +20111020 00:00,121.36,122.09,119.82,121.69,237363342,27.80667568,25.2558058 +20111021 00:00,123.07,124.12,122.72,123.91,235785897,32.81626607,28.15853742 +20111024 00:00,124.14,125.8,124.06,125.49,183187923,38.41978616,31.54977575 +20111025 00:00,124.93,124.94,122.78,123.08,251450068,39.25284273,34.57389266 +20111026 00:00,124.35,124.77,122.21,124.33,269728092,39.84720088,37.58402396 +20111027 00:00,127.7,129.42,126.61,128.53,311523237,47.10018343,41.1550033 +20111028 00:00,127.98,128.85,127.8,128.68,195357919,51.34014637,44.38509335 +20111031 00:00,127.23,127.26,125.36,125.45,196077055,49.92573804,47.05331718 +20111101 00:00,122,123.51,121.52,122.08,327694121,41.08883544,47.36372582 +20111102 00:00,123.88,124.4,122.8,123.99,223203130,36.33236251,44.67177059 +20111103 00:00,125.31,126.5,123.6,126.24,250528531,36.46588725,40.95320581 +20111104 00:00,125.23,125.7,124.01,125.45,222714743,35.23010291,37.27929703 +20111107 00:00,125.43,126.39,124.2,126.28,190854662,35.68101403,35.92734168 +20111108 00:00,126.93,128.02,125.71,127.86,198356191,39.9711007,36.83702622 +20111109 00:00,124.91,125.46,122.87,123.19,258953226,32.18953845,35.76793902 +20111110 00:00,124.8,124.94,123.02,124.32,212759650,26.37955734,33.55530263 +20111111 00:00,125.86,126.99,125.8,126.62,160894568,30.10206198,32.16056462 +20111114 00:00,126.21,126.35,124.92,125.46,132357162,29.45328775,29.53111138 +20111115 00:00,125.12,126.75,124.72,126.12,161096614,29.95880126,28.97342708 +20111116 00:00,124.81,126.34,123.9,124.05,208022997,24.57682669,28.52274442 +20111117 00:00,123.84,124.16,121.23,122.18,289968098,11.27649579,23.81635287 +20111118 00:00,122.46,122.75,121.47,121.99,194731409,0.7118925378,16.63100407 +20111121 00:00,120.21,120.34,118.66,119.62,196378704,-12.13347138,6.107935909 +20111122 00:00,119.39,120.1,118.53,119.19,211395413,-20.72446472,-5.217386943 +20111123 00:00,118.07,118.2,116.56,116.56,187557531,-29.62974634,-15.44394747 +20111125 00:00,116.38,117.7,116.2,116.2,82609855,-35.62942874,-24.52927779 +20111128 00:00,119.53,120.18,118.82,119.7,187351680,-34.72361833,-30.17681453 +20111129 00:00,120.09,120.86,119.61,120.08,179062421,-32.36821729,-33.08775267 +20111130 00:00,123.5,125.22,123.22,125.11,251880591,-20.67034317,-30.84790188 +20111201 00:00,124.85,125.64,124.43,124.98,159154203,-11.05558233,-24.70444028 +20111202 00:00,126.14,126.5,124.78,124.86,177337985,-3.192440562,-16.82164584 +20111205 00:00,126.8,127.18,125.45,126.21,162251741,4.196630643,-7.680433854 +20111206 00:00,126.17,127.11,125.76,126.26,131839611,9.818557736,-0.05820862815 +20111207 00:00,125.84,127.26,124.97,126.75,198050354,13.92980746,6.188138818 +20111208 00:00,125.88,126.18,123.65,123.98,209396519,13.50116984,10.36154142 +20111209 00:00,124.52,126.37,124.41,126.03,165468493,15.6067399,13.21406873 +20111212 00:00,124.91,124.97,123.16,124.24,178947251,12.90696174,13.98616974 +20111213 00:00,124.9,125.57,122.45,123.11,208440687,9.1402058,12.78876932 +20111214 00:00,122.59,123.02,121.47,121.71,209648393,0.9434907663,9.649349553 +20111215 00:00,123.12,123.2,121.99,122.15,165196209,-4.12252957,4.717032185 +20111216 00:00,122.21,122.95,121.3,121.57,176091223,-9.58358715,-0.9056050383 +20111219 00:00,122.06,122.32,120.03,120.32,155423430,-16.52914841,-7.322943592 +20111220 00:00,122.23,124.14,122.17,123.88,174072018,-13.17857009,-10.8534588 +20111221 00:00,123.94,124.36,122.75,124.17,172629737,-8.826753026,-12.02951467 +20111222 00:00,124.64,125.39,124.36,125.33,107292214,-0.6538377031,-9.797077307 +20111223 00:00,125.64,126.43,125.41,126.39,70389081,8.416487569,-3.560668311 +20111227 00:00,126.15,126.82,126.06,126.49,67901152,15.70407922,3.659994015 +20111228 00:00,126.53,126.53,124.73,124.92,99876424,17.75562497,10.30558851 +20111229 00:00,125.21,126.25,125.18,126.1,92793923,20.79609051,15.66807057 +20111230 00:00,125.99,126.33,125.5,125.5,68634754,22.75637289,19.2530419 +20120103 00:00,127.75,128.38,127.44,127.49,153839622,30.33336887,22.91036431 +20120104 00:00,127.18,127.81,126.72,127.63,97719637,34.04156586,26.98184953 +20120105 00:00,127.01,128.23,126.43,128.1,125717608,36.93571382,31.01675536 +20120106 00:00,128.22,128.22,127.29,127.82,107707317,39.21464301,35.13132289 +20120109 00:00,128.04,128.18,127.41,127.99,73574543,40.72784702,37.72994243 +20120110 00:00,129.37,129.65,128.95,129.13,89928567,45.39085265,40.56726413 +20120111 00:00,128.75,129.37,128.52,129.25,89885776,47.43533272,43.19216885 +20120112 00:00,129.54,129.7,128.54,129.51,90072240,48.89937086,45.61335081 +20120113 00:00,128.66,129.01,127.72,129.01,140555253,47.25566397,47.24530505 +20120117 00:00,130.1,130.32,129.06,129.31,100741169,48.92580895,48.12904413 +20120118 00:00,129.35,130.84,129.08,130.8,121911064,51.59516508,49.16900222 +20120119 00:00,131.24,131.57,130.81,131.48,94452469,55.56576749,50.83560137 +20120120 00:00,131.23,131.95,130.92,131.95,92111257,58.16456831,53.56282746 +20120123 00:00,131.5,132.25,130.98,131.58,104367886,59.09084639,56.10408682 +20120124 00:00,130.77,131.5,130.6,131.46,80446736,57.81352397,57.65867654 +20120125 00:00,131.24,132.87,130.75,132.57,142742589,58.73461733,58.450889 +20120126 00:00,133.15,133.4,131.37,131.9,136612555,59.05026588,58.67231339 +20120127 00:00,131.15,132.05,131.15,131.73,103843754,56.70438704,58.07569856 +20120130 00:00,130.5,131.44,130.06,131.38,111244083,51.51893708,56.50205183 +20120131 00:00,132.02,132.18,130.68,131.21,123069314,48.84053176,54.02853044 +20120201 00:00,132.31,133.14,132.13,132.47,123870829,51.89681176,52.24016691 +20120202 00:00,132.75,133.02,132.21,132.68,87353028,53.52131284,51.44439836 +20120203 00:00,134.03,134.62,133.77,134.57,108928852,59.57225836,53.45772868 +20120206 00:00,133.99,134.5,133.83,134.46,78933992,62.22373625,56.8035298 +20120207 00:00,134.2,135.02,133.64,134.79,105743604,63.68548396,59.75069785 +20120208 00:00,134.88,135.22,134.31,135.19,101030602,64.94461546,62.60652351 +20120209 00:00,135.39,135.58,134.57,135.34,115253050,65.56514585,64.10474538 +20120210 00:00,134.14,134.47,133.84,134.43,120730639,62.17917174,64.09360425 +20120213 00:00,135.29,135.52,134.74,135.36,90078617,62.30179664,63.74768242 +20120214 00:00,134.99,135.27,134.25,135.19,124259501,60.4990786,62.63629821 +20120215 00:00,135.64,135.83,134.29,134.54,151754087,58.39211803,60.84304125 +20120216 00:00,134.56,136.17,134.34,136.04,133245607,58.77505338,59.99201166 +20120217 00:00,136.52,136.57,135.96,136.41,96651581,61.20611149,59.71809038 +20120221 00:00,136.75,137.05,136.05,136.46,95051314,62.63865045,60.25298334 +20120222 00:00,136.2,136.55,135.79,136.02,95836135,61.27372119,60.97338413 +20120223 00:00,135.95,136.73,135.5,136.61,111498117,60.19356061,61.32801093 +20120224 00:00,136.95,137.2,136.63,136.93,85773667,61.25535779,61.34032251 +20120227 00:00,136.04,137.53,135.8,137.16,108707496,60.79396099,60.87915014 +20120228 00:00,137.19,137.72,136.93,137.56,98896749,61.9896371,61.05812912 +20120229 00:00,137.73,138.19,136.72,136.87,137944326,61.37718348,61.35403484 +20120301 00:00,137.32,137.99,137.12,137.77,110411453,61.69764748,61.46460726 +20120302 00:00,137.63,137.82,137,137.32,88920412,60.01301876,61.2693717 +20120305 00:00,137.05,137.19,136.28,136.75,96836494,54.41875768,59.37665185 +20120306 00:00,135.29,135.43,134.36,134.67,144814675,39.13838429,53.81695205 +20120307 00:00,135.06,135.91,134.93,135.69,103577541,30.61353239,46.04592328 +20120308 00:00,136.5,137.32,136.24,137.02,85876391,31.54786918,38.92963588 +20120309 00:00,137.36,137.93,137.13,137.57,91438907,35.60884147,34.22715683 +20120312 00:00,137.56,137.76,137.09,137.58,78786035,37.77866189,33.88722623 +20120313 00:00,138.38,140.12,138.09,140.06,158323337,46.69163643,37.90675224 +20120314 00:00,140.07,140.45,139.48,139.91,128829330,52.9269758,43.2515289 +20120315 00:00,140.12,140.78,139.76,140.72,137226098,57.31541508,48.6781723 +20120316 00:00,140.32,140.48,140,140.27,124840231,58.87286369,53.95172275 +20120319 00:00,140.2,141.28,140.11,140.88,109925153,60.49705156,57.40307653 +20120320 00:00,140.05,140.61,139.64,140.41,111240920,59.24868117,58.98350287 +20120321 00:00,140.46,140.65,139.92,140.16,108863774,57.70941708,59.08200337 +20120322 00:00,139.17,139.55,138.74,139.16,125466549,51.4044233,57.21489328 +20120323 00:00,139.37,139.81,138.55,139.69,92667075,46.7420847,53.77615156 +20120326 00:00,140.62,141.61,140.6,141.61,99701237,51.62439456,51.87007991 +20120327 00:00,141.74,141.83,141.08,141.13,92318657,54.35859782,51.03237509 +20120328 00:00,141.09,141.32,139.64,140.43,129945172,51.79649642,51.13039338 +20120329 00:00,139.62,140.42,139.09,140.22,149350733,46.04245476,50.95548589 +20120330 00:00,140.91,141.05,140.06,140.72,116418788,45.53529618,49.4332113 +20120402 00:00,140.64,142.21,140.37,141.79,124770859,49.37542662,48.18741849 +20120403 00:00,141.6,141.88,140.43,141.26,135974247,49.96069423,47.72846795 +20120404 00:00,140.17,140.33,139.34,139.84,136665920,40.76010707,46.40788102 +20120405 00:00,139.4,140.2,139.26,139.78,104649640,32.4133023,43.12738256 +20120409 00:00,137.94,138.78,137.84,138.23,102847154,18.12661551,35.31517978 +20120410 00:00,137.94,138.34,135.76,135.84,218274578,2.990613216,23.57265953 +20120411 00:00,137.33,137.54,136.75,136.9,132627770,-5.771567034,11.939741 +20120412 00:00,137.13,138.9,137.03,138.85,139019808,-8.004546448,1.835278812 +20120413 00:00,138.46,138.48,137.01,137.13,139193450,-12.68589406,-5.867848581 +20120416 00:00,137.83,138.04,136.58,136.93,135725445,-17.51121238,-10.99330498 +20120417 00:00,137.86,139.36,137.7,139.09,120502872,-13.93345474,-13.03377691 +20120418 00:00,138.49,139.08,138.38,138.59,112671125,-10.97369636,-13.77606438 +20120419 00:00,138.6,139.14,137.07,137.75,183200752,-12.90285045,-13.83030348 +20120420 00:00,138.24,138.83,137.87,137.95,126288466,-12.81588892,-12.65647262 +20120423 00:00,136.55,136.91,135.94,136.79,143801646,-22.72120846,-14.85341105 +20120424 00:00,136.87,137.65,136.8,137.31,120700892,-25.53790187,-18.49446242 +20120425 00:00,138.56,139.25,138.53,139.24,133661106,-16.15063692,-19.30640904 +20120426 00:00,138.91,140.32,138.82,140.17,114664137,-5.396032038,-17.45144482 +20120427 00:00,140.56,140.78,139.8,140.42,104637129,4.480595302,-10.65099388 +20120430 00:00,140.13,140.21,139.49,139.77,92165955,9.429975811,-1.909024461 +20120501 00:00,139.81,141.66,139.63,140.74,115353699,16.56457929,6.269779591 +20120502 00:00,139.93,140.46,139.46,140.28,103011706,19.07572468,12.38771877 +20120503 00:00,140.4,140.45,138.99,139.25,123832837,18.29326006,15.84088496 +20120504 00:00,138.52,138.66,136.92,136.96,158063698,6.902567561,15.2090329 +20120507 00:00,136.48,137.56,136.47,137.1,108876105,-2.890922869,10.34515736 +20120508 00:00,136.31,136.77,134.92,136.5,191348137,-12.75760509,2.386824914 +20120509 00:00,135.1,136.6,134.49,135.74,201963421,-20.55527256,-7.325308242 +20120510 00:00,136.75,136.85,135.71,135.95,129264219,-24.20782131,-15.10290546 +20120511 00:00,135.16,136.87,135.11,135.56,135521665,-27.72315117,-21.31096253 +20120514 00:00,134.32,135.03,133.91,134.13,140800618,-34.10505568,-26.64782518 +20120515 00:00,134.05,134.81,133.13,133.35,177460833,-39.38551734,-31.35538637 +20120516 00:00,133.92,134.54,132.8,132.88,187878911,-43.28396698,-36.12442279 +20120517 00:00,132.88,133.02,130.81,130.87,212866150,-49.0325087,-41.45176217 +20120518 00:00,131.4,131.6,129.55,129.74,279229262,-54.12057325,-46.45564156 +20120521 00:00,130.14,132.02,129.95,132.02,148240929,-54.9343439,-50.3428482 +20120522 00:00,132.34,133.23,131.34,132.2,168227548,-52.98903616,-52.7691155 +20120523 00:00,131.26,132.46,129.99,132.27,190382180,-52.51672304,-53.64016909 +20120524 00:00,132.67,132.84,131.42,132.53,150009412,-49.85441405,-52.57362929 +20120525 00:00,132.48,132.85,131.78,132.1,117560211,-47.36951238,-50.68242141 +20120529 00:00,133.16,133.93,132.75,133.7,136971363,-40.48654653,-47.556799 +20120530 00:00,132.59,132.62,131.49,131.73,137463079,-40.54568064,-44.5640384 +20120531 00:00,131.71,132.45,130.34,131.49,177358856,-42.13776367,-42.6348758 +20120601 00:00,129.41,129.85,128.16,128.16,204865682,-50.33368817,-43.37591975 +20120604 00:00,128.44,128.74,127.14,128.1,165707651,-56.04669241,-47.26595622 +20120605 00:00,127.88,129.26,127.79,129.03,142793334,-57.3867969,-51.47623528 +20120606 00:00,129.98,132.03,129.93,132.02,158440296,-50.15014992,-53.47933185 +20120607 00:00,133.49,133.53,131.78,132.05,161308954,-40.33706296,-50.98017555 +20120608 00:00,131.72,133.12,131.29,133.12,122247149,-31.96939659,-44.96085159 +20120611 00:00,134.19,134.25,131.28,131.45,147440040,-25.52448568,-36.99527379 +20120612 00:00,131.8,133.01,131.16,133.01,158037459,-19.76614642,-29.39927291 +20120613 00:00,132.5,133.36,131.62,132.1,156244332,-14.98603093,-23.06151491 +20120614 00:00,132.38,134,131.98,133.57,205109009,-7.552818381,-16.95737035 +20120615 00:00,133.35,134.26,133.11,134.1,140129470,0.5392132616,-10.44144562 +20120618 00:00,133.59,134.73,133.29,134.43,114237240,7.625916567,-3.593429872 +20120619 00:00,135.13,136.25,134.93,135.69,123471677,16.98262964,4.398735272 +20120620 00:00,135.76,136.1,134.46,135.44,187408947,22.42036428,11.89203094 +20120621 00:00,135.67,135.78,132.33,132.44,183348690,19.99202352,16.7552335 +20120622 00:00,133.11,133.71,132.62,133.42,113139172,16.55885216,18.9884674 +20120625 00:00,132.1,132.1,130.85,131.26,127618191,6.149670784,16.28022769 +20120626 00:00,131.69,132.38,130.93,132,130178242,-0.2152748894,10.62131789 +20120627 00:00,132.4,133.43,132.31,133.17,93079408,0.1825022937,5.668937587 +20120628 00:00,132.32,132.99,131.28,132.79,155144041,-2.972458595,0.7861098985 +20120629 00:00,135.24,136.27,134.85,136.27,171534507,10.03637907,1.757786971 +20120702 00:00,136.53,136.65,135.52,136.46,109683533,19.41733939,6.66594054 +20120703 00:00,136.51,137.51,136.34,137.47,71720585,27.62963291,13.52772319 +20120705 00:00,136.93,137.4,136.29,136.84,106181413,32.19513095,22.31962058 +20120706 00:00,135.56,135.76,134.85,135.59,122598176,31.01195313,27.5635141 +20120709 00:00,135.41,135.57,134.7,135.32,89161246,29.05862124,29.97383456 +20120710 00:00,136.08,136.23,133.68,134.14,136359914,24.79708233,29.26569691 +20120711 00:00,134.23,134.6,133.38,134.16,128650992,17.95189893,25.70488891 +20120712 00:00,133.39,134.09,132.6,133.51,129050301,9.51137337,20.32974397 +20120713 00:00,133.88,135.88,133.84,135.75,110927086,11.95087545,16.05280752 +20120716 00:00,135.42,135.83,134.9,135.39,82751324,15.00427971,13.60460686 +20120717 00:00,136.01,136.64,134.55,136.36,120755154,19.75624158,14.05569253 +20120718 00:00,136.02,137.64,135.96,137.41,101000531,27.92120653,18.65815082 +20120719 00:00,137.63,138.18,137.21,137.74,115912986,35.34530832,24.50675904 +20120720 00:00,136.98,137.16,136.32,136.47,124504674,36.0983117,29.78026703 +20120723 00:00,134.45,135.46,133.85,135.09,118466395,27.521049,31.72146889 +20120724 00:00,135.2,135.25,133.03,134.03,145582265,17.76714314,29.18295304 +20120725 00:00,134.26,134.56,133.25,133.95,103594503,9.537563128,22.73101674 +20120726 00:00,135.91,136.46,135.26,136.17,125654874,12.48130632,16.8267654 +20120727 00:00,136.91,139.07,136.65,138.8,186380497,22.42468718,15.55267494 +20120730 00:00,138.57,139.33,138.27,138.68,94642715,30.16902311,18.65314493 +20120731 00:00,138.51,138.87,137.71,137.71,101993870,33.26578157,24.58519954 +20120801 00:00,138.72,138.73,137.4,137.59,120308711,34.63383653,30.1233321 +20120802 00:00,136.54,137.56,135.59,136.64,162944408,30.21645983,32.07127526 +20120803 00:00,138.6,139.64,138.5,139.39,125877370,36.26900304,33.59627024 +20120806 00:00,139.7,140.17,139.56,139.62,73331353,41.57541699,35.6736791 +20120807 00:00,140.2,140.92,140.15,140.32,91323457,46.31652626,38.59435153 +20120808 00:00,139.82,140.64,139.81,140.49,77895539,48.52505794,43.17150106 +20120809 00:00,140.3,140.89,140.15,140.63,78981598,50.12410784,46.63527726 +20120810 00:00,140.07,140.89,139.81,140.84,91051646,50.54213125,48.87695582 +20120813 00:00,140.6,140.84,140.04,140.77,71864462,50.38427976,49.8938942 +20120814 00:00,141.28,141.38,140.37,140.79,85796080,50.64677061,50.42432236 +20120815 00:00,140.64,141.19,140.55,140.95,63862368,50.43511341,50.50207376 +20120816 00:00,141.09,142.16,140.8,142.01,94540455,52.22563026,50.92294851 +20120817 00:00,142.25,142.3,141.86,142.22,77899419,54.2566896,51.89105097 +20120820 00:00,142.01,142.22,141.6,142.22,65230362,54.60716074,52.8811485 +20120821 00:00,142.52,143.09,141.45,141.76,91504684,54.4936745,53.89578878 +20120822 00:00,141.38,142.05,141.07,141.82,113612822,52.03591377,53.84835965 +20120823 00:00,141.45,141.48,140.44,140.68,98981571,45.6956146,51.7080909 +20120824 00:00,140.3,141.81,140.22,141.52,84633688,41.9052638,48.53261667 +20120827 00:00,141.9,142.08,141.34,141.54,59637252,41.59682678,45.30840474 +20120828 00:00,141.17,141.84,140.97,141.4,67508199,39.19258775,42.09757323 +20120829 00:00,141.48,141.89,141.12,141.51,60586630,37.84852853,40.13580171 +20120830 00:00,140.9,140.94,140.19,140.49,87670205,27.66529026,36.57580833 +20120831 00:00,141.32,141.82,140.36,141.24,130393446,24.86800053,32.39360177 +20120904 00:00,141.09,141.46,140.13,140.87,101328393,18.67660244,27.26460544 +20120905 00:00,141.1,141.47,140.63,140.94,84134821,15.80923868,21.75478298 +20120906 00:00,141.79,143.78,141.76,143.78,131300165,31.09174078,22.6113956 +20120907 00:00,144.02,144.39,143.88,144.39,82439521,43.47285822,27.26261003 +20120910 00:00,144.21,144.44,143.46,143.51,72407250,48.56404016,34.73446946 +20120911 00:00,143.63,144.37,143.56,143.89,71392996,51.75862661,43.72181644 +20120912 00:00,144.38,144.55,143.9,144.39,76655733,54.46274034,49.56456633 +20120913 00:00,144.33,147.04,144.15,146.7,176699165,60.51891631,53.82608085 +20120914 00:00,146.89,148.11,146.76,147.24,149771595,66.35456282,58.27371152 +20120917 00:00,146.95,147.19,146.37,146.74,93464487,67.53343925,62.21741468 +20120918 00:00,146.53,146.81,146.25,146.62,81839586,66.84067097,65.31189734 +20120919 00:00,146.76,147.17,146.41,146.74,97491385,65.98208488,66.67768948 +20120920 00:00,146,146.79,145.63,146.75,126125706,63.43337372,65.94739221 +20120921 00:00,146.64,147,145.81,145.89,92863680,60.28047221,64.13415045 +20120924 00:00,145.16,145.98,145.05,145.59,81529919,54.36184468,61.01444387 +20120925 00:00,145.96,146.24,144.06,144.19,116957213,45.67732586,55.93825412 +20120926 00:00,144.11,144.11,142.96,143.29,128852225,32.87056999,48.29755319 +20120927 00:00,143.88,144.97,143.51,144.72,96575805,26.5443181,39.86351466 +20120928 00:00,144.01,144.55,143.46,143.93,127590894,19.2265398,31.07968844 +20121001 00:00,144.5,145.69,144.02,144.24,120196114,16.60944436,23.81271806 +20121002 00:00,144.9,145.15,143.83,144.5,102440134,13.22518997,18.90137306 +20121003 00:00,144.88,145.43,144.13,145.07,104035525,13.25332731,15.57862536 +20121004 00:00,145.63,146.33,145.44,146.27,110972345,20.99665099,16.02115315 +20121005 00:00,146.92,147.15,145.7,146.13,102439846,27.72601658,18.80029621 +20121008 00:00,145.58,145.89,145.31,145.66,70711413,28.04233085,22.50458143 +20121009 00:00,145.52,145.64,144.15,144.25,133493925,20.84617256,24.40279274 +20121010 00:00,144.2,144.32,143.09,143.28,112051156,8.63553053,21.31251263 +20121011 00:00,144.28,144.49,143.36,143.36,104250608,0.784181795,14.57705393 +20121012 00:00,143.44,143.95,142.59,142.84,106195956,-7.912364349,5.588380134 +20121015 00:00,143.23,144.23,142.77,144.01,89763067,-11.49359381,-2.496561459 +20121016 00:00,144.76,145.64,144.66,145.58,93647156,-4.37410016,-5.748969132 +20121017 00:00,145.63,146.32,145.42,146.16,97927398,4.258602436,-4.880363972 +20121018 00:00,145.85,146.52,145.33,145.86,126316151,10.20166158,-0.351857489 +20121019 00:00,145.5,145.56,143.05,143.3,161433193,3.911336534,3.499375098 +20121022 00:00,143.2,143.67,142.28,143.41,112027680,-4.770756423,3.400211032 +20121023 00:00,141.88,142.06,140.83,141.35,166634827,-16.39294171,-1.762675005 +20121024 00:00,141.94,142.1,140.8,141.05,101447368,-24.00550175,-10.31446584 +20121025 00:00,142.07,142.28,140.57,141.43,114919471,-28.67903182,-18.46205793 +20121026 00:00,141.32,141.84,140.39,141.35,118933565,-32.41075273,-25.372057 +20121031 00:00,141.84,142.03,140.68,141.18,85205741,-34.4864651,-29.89543785 +20121101 00:00,141.66,143.01,141.52,142.91,89011864,-31.31082349,-31.72176829 +20121102 00:00,143.72,143.72,141.41,141.56,113381608,-29.68329446,-31.97283395 +20121105 00:00,141.37,142.17,140.93,141.9,85689537,-31.09121978,-31.64295071 +20121106 00:00,142.27,143.52,142.13,142.93,92986054,-24.88721383,-29.24313789 +20121107 00:00,141.65,141.68,139.07,139.78,225343099,-33.45698665,-29.77967868 +20121108 00:00,139.72,140.41,137.95,137.95,157175132,-42.61164633,-33.01176665 +20121109 00:00,137.61,139.44,137.56,138.16,176223379,-48.58241408,-37.38456522 +20121112 00:00,138.55,138.81,137.96,138.24,86603151,-51.88407844,-44.13378138 +20121113 00:00,137.52,139.25,137.36,137.8,109828367,-53.91934857,-49.24937186 +20121114 00:00,138.21,138.43,135.62,135.98,169918714,-57.88432515,-53.06754156 +20121115 00:00,135.95,136.49,135.18,135.7,160925393,-61.32041792,-56.25204252 +20121116 00:00,135.92,136.64,134.7,136.35,213614223,-62.44416463,-58.89206407 +20121119 00:00,137.92,139.15,137.83,139.15,125631368,-55.39918724,-59.26202374 +20121120 00:00,138.89,139.42,138.08,139.28,99716218,-48.38589781,-56.8874169 +20121121 00:00,139.31,139.57,139.03,139.45,66253719,-40.71810708,-51.73683919 +20121123 00:00,140.14,141.4,140.04,141.33,53475754,-29.31294332,-43.45403386 +20121126 00:00,140.69,141.17,140.19,141.17,86491321,-20.60522768,-34.75554397 +20121127 00:00,140.91,141.38,140.24,140.38,113949581,-14.13667758,-26.19323892 +20121128 00:00,139.77,141.54,139,141.48,153889115,-8.791065744,-18.21147858 +20121129 00:00,142.02,142.5,141.37,142.16,132400376,-0.2055359741,-10.93462675 +20121130 00:00,142.17,142.42,141.67,142.06,115188920,6.236967958,-4.224077836 +20121203 00:00,142.81,142.92,141.34,141.47,103003304,10.63456316,1.96873235 +20121204 00:00,141.44,141.87,140.87,141.22,110768908,11.88607159,7.138016682 +20121205 00:00,141.41,142.16,140.38,141.5,134509723,13.00227929,10.4399705 +20121206 00:00,141.37,142.04,141.16,141.91,81136204,15.57759204,12.77512652 +20121207 00:00,142.52,142.69,141.67,142.4,89962391,20.05902049,15.13124085 +20121210 00:00,142.22,142.81,142.15,142.52,77982728,24.28681887,18.23142767 +20121211 00:00,143.07,144.11,142.99,143.42,120603702,31.10085717,22.75607214 +20121212 00:00,144.01,144.55,143.31,143.54,120477188,36.34612333,27.94820497 +20121213 00:00,143.44,143.83,142.28,142.66,112947114,36.25778278,31.99789554 +20121214 00:00,142.32,142.58,141.88,142.12,104037074,32.05264219,33.93935137 +20121217 00:00,142.5,143.85,142.43,143.79,111442822,34.89265648,34.88730119 +20121218 00:00,144,145.5,143.79,145.41,145326291,42.66891206,36.46799838 +20121219 00:00,145.55,145.58,144.24,144.27,128974934,46.36784579,38.99551413 +20121220 00:00,144.36,145.14,143.99,145.14,111467367,48.53627144,43.11642144 +20121221 00:00,142.2,143.1,141.94,142.77,177975926,39.859544,44.35814332 +20121224 00:00,142.45,142.56,142.19,142.33,38187479,31.42516772,41.54720724 +20121226 00:00,142.62,142.71,141.35,141.65,84610171,22.4619753,35.57073961 +20121227 00:00,141.75,142.07,139.92,141.59,153336787,12.58472066,26.58285192 +20121228 00:00,140.65,141.42,139.87,139.87,118554490,2.493821959,17.24142141 +20121231 00:00,139.72,142.56,139.54,142.52,207656929,-0.7599441642,9.195143436 +20130102 00:00,145.28,146.15,144.73,146.15,154762124,11.55693828,6.468884182 +20130103 00:00,145.99,146.37,145.34,145.73,125860852,19.76513102,8.263986774 +20130104 00:00,145.97,146.61,145.67,146.45,95968674,26.15227002,14.17859879 +20130107 00:00,145.87,146.11,145.43,145.92,82356729,29.38257041,21.71422743 +20130108 00:00,145.72,145.91,144.98,145.53,96448983,30.60409388,26.47601633 +20130109 00:00,145.89,146.32,145.64,145.99,76541810,32.76159166,29.72513149 +20130110 00:00,146.72,147.09,145.97,147.07,104550895,36.08289131,32.20778682 +20130111 00:00,147.06,147.15,146.61,147.07,78613039,38.72349117,34.54301701 +20130114 00:00,146.89,147.07,146.43,146.96,76595746,39.88189449,36.86246716 +20130115 00:00,146.29,147.21,146.2,147.07,76588670,40.37997659,38.76706339 +20130116 00:00,146.78,147.28,146.61,147.05,82147565,40.8993064,39.97116716 +20130117 00:00,147.66,148.42,147.43,147.97,105543278,44.05910598,41.30507087 +20130118 00:00,148,148.49,147.43,148.33,143478816,46.19360026,42.88299731 +20130122 00:00,148.34,149.13,147.98,149.1,85902251,49.13403026,45.07151073 +20130123 00:00,149.12,149.49,148.86,149.37,78754801,51.95069262,47.83435728 +20130124 00:00,149.12,150.14,149.01,149.42,117043379,53.9725199,50.31271076 +20130125 00:00,149.88,150.25,149.46,150.25,106824958,55.91055602,52.7419497 +20130128 00:00,150.33,150.33,149.51,150.07,93917764,56.4613618,54.57378258 +20130129 00:00,149.78,150.85,149.67,150.66,90136030,57.32899524,55.91835824 +20130130 00:00,150.64,150.93,149.93,150.08,107211861,56.97141015,56.6680808 +20130131 00:00,149.93,150.38,149.6,149.7,92861090,54.63296519,56.34868309 +20130201 00:00,150.66,151.41,150.39,151.28,107936504,56.19357779,56.28173709 +20130204 00:00,150.31,150.58,149.43,149.53,121333979,52.17628463,54.99355944 +20130205 00:00,150.36,151.48,150.29,151.08,100432126,53.25861006,54.06535942 +20130206 00:00,150.53,151.26,150.41,151.18,112965414,53.37587222,53.75108618 +20130207 00:00,151.21,151.35,149.87,150.96,134829859,51.8467774,52.66438608 +20130208 00:00,151.24,151.89,151.22,151.8,81972911,54.22441646,53.17641904 +20130211 00:00,151.76,151.9,151.4,151.77,56652554,55.35827824,53.70133608 +20130212 00:00,151.78,152.3,151.61,152,56302742,56.6110869,54.51013975 +20130213 00:00,152.32,152.61,151.72,152.15,73581411,57.53214859,55.93148255 +20130214 00:00,151.71,152.47,151.52,152.31,60435268,57.17689743,56.66960279 +20130215 00:00,152.43,152.59,151.55,152.17,188245249,56.24771895,56.89196297 +20130219 00:00,152.38,153.28,152.36,153.2,74071874,58.74140769,57.42454317 +20130220 00:00,153.1,153.19,151.26,151.26,139347892,54.45317257,56.65479916 +20130221 00:00,150.9,150.96,149.94,150.4,145971241,41.91567404,52.83949331 +20130222 00:00,151.14,151.89,150.77,151.89,89396944,38.08380662,48.29851523 +20130225 00:00,152.6,152.86,149,149.01,179800584,26.6453804,40.27450841 +20130226 00:00,149.7,150.19,148.73,150.02,171479227,14.82991514,30.36869405 +20130227 00:00,149.89,152.33,149.77,151.91,119804636,15.69676364,23.81396645 +20130228 00:00,151.87,152.87,151.53,151.53,102964805,20.25762977,19.35742224 +20130301 00:00,151.09,152.34,150.42,152.11,143240616,21.31372078,18.02450733 +20130304 00:00,151.76,152.92,151.52,152.92,82972461,27.2302642,21.1245946 +20130305 00:00,153.65,154.7,153.64,154.29,104395367,38.16680715,26.74210548 +20130306 00:00,154.83,154.92,154.16,154.5,83236231,45.19914323,32.97748384 +20130307 00:00,154.69,154.98,154.52,154.82,63019696,49.78025532,40.09411747 +20130308 00:00,155.47,155.64,154.66,155.44,97289907,53.44715042,46.64833903 +20130311 00:00,155.35,156.04,155.14,156.03,63325768,56.43642171,51.21574267 +20130312 00:00,155.93,156.1,155.22,155.64,92466418,57.4407649,54.27614809 +20130313 00:00,155.75,156.12,155.24,155.84,75940737,57.62333305,56.23691752 +20130314 00:00,156.31,156.8,156.22,156.73,104114468,59.36906137,57.71739526 +20130315 00:00,155.87,156.04,155.31,155.88,105586093,57.30899576,57.93553877 +20130318 00:00,154.29,155.64,154.2,154.97,110246166,51.97667477,56.56951624 +20130319 00:00,155.29,155.51,153.59,154.61,149589016,45.33133087,53.49651569 +20130320 00:00,155.51,155.95,155.26,155.63,95297590,45.0633265,49.92008198 +20130321 00:00,154.79,155.31,154.1,154.34,115911436,38.34526643,45.17914964 +20130322 00:00,154.85,155.6,154.73,155.6,91810945,37.35709622,41.52425501 +20130325 00:00,155.99,156.27,154.35,155.07,131779376,35.70058987,39.11656976 +20130326 00:00,155.6,156.22,155.42,156.15,75820229,39.19859156,37.65038602 +20130327 00:00,155.27,156.25,155,156.16,89094609,40.39951069,38.16394709 +20130328 00:00,156.13,156.85,155.85,156.55,83562253,44.86828248,40.04174365 +20130401 00:00,156.6,156.91,155.68,156.05,82034908,46.08904281,42.63885688 +20130402 00:00,156.59,157.21,156.37,156.82,89338807,50.03125424,45.34702256 +20130403 00:00,156.92,157.03,154.82,155.15,138206759,43.94867158,46.23431278 +20130404 00:00,155.43,156.17,155.09,155.85,108461458,38.82594869,44.72372933 +20130405 00:00,153.98,155.35,153.77,155.18,132353586,26.35899551,39.79121751 +20130408 00:00,155.25,156.22,154.76,156.21,75492357,25.1767131,33.57758222 +20130409 00:00,156.48,157.32,155.98,156.75,91965576,32.2913927,30.6632625 +20130410 00:00,157.17,158.87,157.13,158.73,114994657,44.10891267,31.98400349 +20130411 00:00,158.69,159.71,158.54,159.22,94630689,53.19081714,38.6919589 +20130412 00:00,158.71,159.04,157.92,158.78,100708097,55.98968688,46.39520235 +20130415 00:00,158.02,158.13,155.12,155.17,186156530,46.4899428,49.94483987 +20130416 00:00,156.32,157.49,155.91,157.42,126446312,42.27552393,49.48649269 +20130417 00:00,156.31,156.32,154.28,155.04,198134784,29.80045236,43.63890149 +20130418 00:00,155.33,155.41,153.55,154.14,148855136,17.32660998,33.97313227 +20130419 00:00,154.44,155.55,154.12,155.48,123372939,10.5573528,24.98998477 +20130422 00:00,155.78,156.54,154.75,156.2,90989989,8.683050682,16.59186646 +20130423 00:00,156.96,157.93,156.18,157.79,120401270,14.73930508,12.82657964 +20130424 00:00,157.82,158.29,157.54,157.9,81172344,21.49136503,13.8677684 +20130425 00:00,158.25,159.27,158.1,158.61,113027663,28.60853979,18.38056514 +20130426 00:00,158.34,158.6,157.73,158.26,83462024,31.56499866,24.10105214 +20130429 00:00,158.65,159.65,158.42,159.3,79783650,36.65106241,29.57899147 +20130430 00:00,159.29,159.72,158.61,159.68,101793690,40.40802393,34.3081562 +20130501 00:00,159.32,159.41,158.1,158.32,111301363,40.02725101,37.162834 +20130502 00:00,158.67,159.89,158.53,159.72,82810536,42.3784527,39.86619751 +20130503 00:00,161.13,161.88,161.04,161.32,115367824,49.60976858,43.10587406 +20130506 00:00,161.46,162.01,161.42,161.78,58439339,54.17006507,46.54638434 +20130507 00:00,162.09,162.65,161.67,162.63,80144043,57.66676701,50.95626334 +20130508 00:00,162.42,163.39,162.33,163.34,83868841,60.61310623,55.51492672 +20130509 00:00,163.29,163.7,162.47,162.93,94159930,61.70404179,58.53849503 +20130510 00:00,163.03,163.49,162.51,163.41,91107266,61.82799156,60.45297665 +20130513 00:00,163.23,163.81,162.82,163.54,71774035,61.67128782,61.45410685 +20130514 00:00,163.72,165.35,163.67,165.28,91589504,63.70787956,62.22780018 +20130515 00:00,165.01,166.45,164.91,166.15,104178214,66.13211389,63.33481821 +20130516 00:00,165.79,166.36,165.11,165.34,99638286,66.28320893,64.44862255 +20130517 00:00,165.97,167.04,165.74,166.97,106565142,67.28364632,65.85171218 +20130520 00:00,166.81,167.58,166.61,166.97,78535046,67.80815081,66.87677999 +20130521 00:00,167.09,167.8,166.5,167.11,82655513,67.33372052,67.17718165 +20130522 00:00,167.34,169.07,165.17,165.92,207803061,65.23560099,66.91527966 +20130523 00:00,164.2,165.91,163.94,165.45,184821919,58.6827312,64.76505088 +20130524 00:00,164.48,165.33,163.98,165.33,116703919,52.02191785,60.81849264 +20130528 00:00,167.09,167.78,165.81,166.3,127445547,52.20093014,57.03529504 +20130529 00:00,165.41,165.8,164.34,165.22,146895581,46.05618172,52.24044023 +20130530 00:00,165.38,166.59,165.23,165.89,96487592,44.1683235,48.6118383 +20130531 00:00,165.36,166.31,163.24,163.24,137865958,34.42444535,44.21247018 +20130603 00:00,163.88,164.46,162.66,164.38,146747874,24.7303243,37.34481872 +20130604 00:00,164.43,165.1,162.73,163.56,140302603,16.85543982,30.04463324 +20130605 00:00,163.1,163.42,161.13,161.18,183592216,4.363705906,20.09347884 +20130606 00:00,161.19,162.74,160.25,162.64,168748465,-4.368247941,10.39530552 +20130607 00:00,163.83,164.95,163.14,164.81,146431212,-2.084069457,3.691707082 +20130610 00:00,165.3,165.4,164.38,164.8,83501459,2.179174786,0.0226408235 +20130611 00:00,163.27,164.54,162.74,163.12,136509220,-1.002913652,-1.319014066 +20130612 00:00,164.23,164.38,161.6,161.75,152312512,-7.498776831,-2.101646289 +20130613 00:00,161.65,164.5,161.3,164.22,134784614,-8.873746239,-3.799065484 +20130614 00:00,164.03,164.66,162.91,163.17,113390558,-8.532385146,-6.476955467 +20130617 00:00,164.3,165.22,163.55,164.5,117546027,-2.496584026,-6.850373061 +20130618 00:00,164.56,165.99,164.52,165.69,89587973,7.216898146,-3.171454316 +20130619 00:00,165.61,165.89,163.38,163.54,169087146,7.897956881,1.021471464 +20130620 00:00,161.87,162.1,158.98,159.27,271644171,-9.543870787,0.7686000536 +20130621 00:00,159.62,159.76,157.48,159.05,232959955,-22.51052287,-4.234884658 +20130624 00:00,157.41,158.43,155.73,156.99,201603786,-33.00428806,-14.29018121 +20130625 00:00,158.52,159.17,157.43,158.65,140715013,-36.92065915,-25.49483522 +20130626 00:00,159.93,160.5,159.26,160.17,120215759,-36.06336752,-32.1247094 +20130627 00:00,161.15,161.82,160.95,161.13,119294686,-31.30977622,-34.32452274 +20130628 00:00,160.65,161.4,159.86,160.01,130109066,-30.03853684,-33.58308493 +20130701 00:00,161.28,162.48,161.08,161.4,114653012,-24.11092575,-30.38065158 +20130702 00:00,161.09,162.3,160.5,161.16,119553837,-20.33207067,-26.44782737 +20130703 00:00,160.51,161.76,160.22,161.34,59696858,-18.04288942,-23.13110567 +20130705 00:00,162.53,163.08,161.3,163.05,97439875,-9.148383314,-17.90856729 +20130708 00:00,163.92,164.39,163.58,163.94,90672202,2.7018335,-11.20537748 +20130709 00:00,165,165.33,164.27,165.08,106757402,13.11783842,-2.842900203 +20130710 00:00,165.03,165.75,164.63,165.21,105437138,20.71277285,6.846015365 +20130711 00:00,167.11,167.6,166.53,167.51,113993351,29.82050846,16.58823831 +20130712 00:00,167.43,167.85,167.13,167.51,81255611,35.86073883,24.87796464 +20130715 00:00,167.96,168.39,167.68,168.22,61816116,40.54084967,31.73371745 +20130716 00:00,168.25,168.35,167.07,167.5,76492853,42.47238649,37.17362086 +20130717 00:00,168.16,168.47,167.73,167.97,79399399,44.20076415,40.76868479 +20130718 00:00,168.29,169.27,168.2,168.88,84464524,46.33056515,43.38614137 +20130719 00:00,168.48,169.23,168.31,169.23,89925668,47.5736577,45.14434338 +20130722 00:00,169.39,169.74,169.01,169.5,66244175,48.89879382,46.75094521 +20130723 00:00,169.79,169.83,169.05,169.14,68810946,49.12823956,47.98281406 +20130724 00:00,169.8,169.85,168.18,168.55,101293288,47.64457754,48.31131716 +20130725 00:00,168.17,169.08,167.94,168.93,88599506,45.4659539,47.78439121 +20130726 00:00,168.24,169.16,167.52,169.11,87678043,43.17929085,46.35451547 +20130729 00:00,168.7,169.06,168.11,168.53,69807907,40.88783314,44.29441386 +20130730 00:00,169.15,169.28,168.19,168.6,76066677,39.27649353,42.20239286 +20130731 00:00,168.94,169.85,168.49,168.66,119215193,39.17513835,40.62968897 +20130801 00:00,170,170.81,169.9,170.65,93280387,44.7246722,41.01603431 +20130802 00:00,170.3,170.96,170.05,170.95,69378174,48.48021344,42.91412938 +20130805 00:00,170.61,170.96,170.35,170.8,45392458,50.57687026,45.73922356 +20130806 00:00,170.34,170.52,169.35,169.73,71528242,48.07532248,47.96426959 +20130807 00:00,169.23,169.43,168.55,169.18,73391843,41.24614723,47.09463835 +20130808 00:00,170,170.18,168.93,169.81,84008835,38.85914428,44.68937106 +20130809 00:00,169.56,170.1,168.73,169.3,82562992,34.66139475,40.71050219 +20130812 00:00,168.47,169.31,168.38,169.1,59076849,27.30498398,35.51791756 +20130813 00:00,169.4,169.9,168.41,169.69,74561074,24.61842329,31.36098658 +20130814 00:00,169.56,169.79,168.7,168.74,70350361,19.38080259,26.49140115 +20130815 00:00,167.43,167.43,166.09,166.27,126229462,0.2587474494,17.89073933 +20130816 00:00,166.04,166.63,165.5,165.87,106209007,-13.0331459,7.806206858 +20130819 00:00,165.64,166.21,164.76,164.76,83024441,-23.38241706,-4.19400323 +20130820 00:00,165.03,166.2,164.86,165.59,77447684,-29.01923658,-16.29401302 +20130821 00:00,165.15,166.03,164.19,164.56,132890097,-34.34245294,-24.94431312 +20130822 00:00,164.95,166.29,164.89,166.06,82535506,-35.30938981,-30.5133741 +20130823 00:00,166.55,166.83,165.77,166.67,70964457,-33.22826605,-32.97483635 +20130826 00:00,166.77,167.3,165.89,165.97,71204095,-31.47325233,-33.58834028 +20130827 00:00,164.33,164.98,163.21,163.29,132014807,-39.6966197,-34.92688197 +20130828 00:00,163.31,164.49,163.06,163.91,83019406,-44.42457365,-37.20567793 +20130829 00:00,163.53,165.04,163.4,164.22,88993054,-45.85638811,-40.36270844 +20130830 00:00,164.46,164.53,163.17,163.65,105523797,-47.78963503,-44.44180412 +20130903 00:00,165.23,165.58,163.7,164.38,113549991,-45.84194228,-45.97813476 +20130904 00:00,164.46,166.03,164.135,165.76,83234247,-40.22287819,-44.9277109 +20130905 00:00,165.85,166.4,165.73,165.86,55584480,-31.7544319,-41.40222185 +20130906 00:00,166.48,166.98,164.48,166.04,131889423,-25.47546233,-35.82367868 +20130909 00:00,166.45,167.73,166.44,167.67,71813338,-13.57168304,-27.75611387 +20130910 00:00,168.64,168.9,168.26,168.84,91018703,-0.6541046764,-17.86392049 +20130911 00:00,168.66,169.4,168.35,169.37,77547138,9.003432455,-7.674454398 +20130912 00:00,169.35,169.56,168.72,169.04,74584175,15.80432915,2.645493471 +20130913 00:00,169.13,169.46,168.74,169.33,61972527,20.75114288,11.22619995 +20130916 00:00,171.16,171.24,170.04,170.38,94743068,27.55349053,18.27809875 +20130917 00:00,170.47,171.11,170.46,171.07,68422451,32.64588743,24.1887125 +20130918 00:00,170.97,173.52,170.58,173.14,162552414,38.87229863,29.95570487 +20130919 00:00,173.53,173.6,172.59,172.81,122855888,43.5643595,35.65900902 +20130920 00:00,172.3,172.33,170.58,170.62,110504216,42.59459371,39.41928482 +20130923 00:00,170.5,170.64,169.4,169.94,88854203,38.15550151,40.79668834 +20130924 00:00,169.92,170.52,169.21,169.57,86708329,33.35447713,39.41723296 +20130925 00:00,169.61,169.93,168.9,169.11,98740960,27.35357652,35.36453722 +20130926 00:00,169.32,170.17,169.05,169.69,67188223,23.48762888,30.58779601 +20130927 00:00,168.85,169.14,168.47,168.95,80759674,16.46880842,25.16612274 +20130930 00:00,167.46,168.54,167.15,168.1,121886292,7.147917108,18.61448273 +20131001 00:00,168.15,169.5,168,169.4,107332142,4.420045926,12.88110008 +20131002 00:00,168.34,169.21,167.83,169.11,87176914,0.7464798732,7.195812832 +20131003 00:00,168.77,168.94,166.84,167.62,153254596,-6.735729145,1.394678441 +20131004 00:00,167.74,169.06,167.53,168.89,84960871,-8.801427194,-2.592657635 +20131007 00:00,167.43,168.45,167.25,167.42,81489219,-14.72335967,-7.378509034 +20131008 00:00,167.45,167.62,165.37,165.48,153859703,-24.97211347,-13.80815737 +20131009 00:00,165.82,166.2,164.53,165.57,143898404,-33.37261363,-20.46737849 +20131010 00:00,167.32,169.24,167.23,169.24,157839488,-26.663149,-24.93280894 +20131011 00:00,168.9,170.32,168.77,170.3,88751455,-16.56444523,-25.39308033 +20131014 00:00,169.24,171.07,169.08,171.04,94276399,-7.032497638,-20.90817637 +20131015 00:00,170.52,171.15,169.47,169.72,135988023,-0.775198692,-12.75882264 +20131016 00:00,170.72,172.16,170.64,172.05,130275941,8.366165869,-4.001493922 +20131017 00:00,171.38,173.32,171.34,173.27,109465354,17.07610043,4.408642492 +20131018 00:00,173.85,174.51,173.51,174.36,123495408,25.73802398,12.6012729 +20131021 00:00,174.47,174.75,174.01,174.45,84701818,31.69453052,20.7187052 +20131022 00:00,174.94,175.93,174.66,175.35,112475864,36.97368686,27.87058545 +20131023 00:00,174.8,174.89,173.97,174.62,93453544,38.7496624,33.28897594 +20131024 00:00,174.89,175.37,174.51,175.24,62520580,40.71931125,37.03429776 +20131025 00:00,175.51,175.96,175.17,175.93,75063201,42.95861159,39.85031802 +20131028 00:00,175.9,176.47,175.7,176.24,68672145,44.94405146,41.84290917 +20131029 00:00,176.64,177.22,176.38,177.22,69837141,47.35649695,43.99461781 +20131030 00:00,177.37,177.51,175.66,176.33,119958891,47.64124317,45.72510079 +20131031 00:00,176.18,176.89,175.53,175.73,113070805,46.33188705,46.56841966 +20131101 00:00,176.05,176.6,175.22,176.14,111765973,44.72289078,46.51312949 +20131104 00:00,176.71,176.9,176.15,176.86,71643685,44.92530837,45.90533234 +20131105 00:00,176.16,176.75,175.57,176.28,74666522,43.27649575,44.81414549 +20131106 00:00,177.06,177.5,176.54,177.18,71899592,44.53669309,44.365347 +20131107 00:00,177.52,177.64,174.76,174.97,130922217,40.05112515,43.19740559 +20131108 00:00,174.85,177.31,174.85,177.31,112039875,39.38962722,41.8134853 +20131111 00:00,177.14,177.53,176.91,177.29,53145668,41.87896135,41.4641017 +20131112 00:00,176.94,177.36,176.37,176.98,73699767,41.69574025,40.75386349 +20131113 00:00,176.11,178.4,176.09,178.32,84500144,44.43394565,41.84956862 +20131114 00:00,178.53,179.42,178.25,179.32,92770485,50.89158123,44.72505712 +20131115 00:00,179.54,180.12,179.33,180.12,88157314,56.62974627,48.41275335 +20131118 00:00,180.39,180.5,179.02,179.5,83432360,58.90406903,52.71483555 +20131119 00:00,179.34,179.87,178.72,179.03,85703243,58.23276476,56.16454032 +20131120 00:00,179.41,179.93,177.98,178.51,108921426,55.61261033,57.3447976 +20131121 00:00,178.98,180.05,178.86,179.97,70890848,56.18287538,57.23307988 +20131122 00:00,179.96,180.83,179.77,180.81,66142514,58.71080755,57.1847645 +20131125 00:00,181.14,181.17,180.37,180.71,66442019,60.44386605,57.73753983 +20131126 00:00,180.75,181.22,180.41,180.64,72012227,60.80296736,59.03512909 +20131127 00:00,180.88,181.24,180.65,181.12,51121354,61.05919297,60.25420848 +20131129 00:00,181.34,181.75,180.8,180.93,41250857,60.96011122,60.8165344 +20131202 00:00,181.13,181.43,180.25,180.54,76545928,58.5365937,60.33971631 +20131203 00:00,179.95,180.39,179.17,179.85,92867713,51.46064053,58.0041346 +20131204 00:00,179.21,180.48,178.35,179.67,107731159,43.51851769,53.61896578 +20131205 00:00,179.42,179.74,178.78,179.01,88220890,34.87504428,47.09769905 +20131206 00:00,180.73,181.11,180.16,180.95,99444907,37.09926649,41.73836725 +20131209 00:00,181.48,181.67,181.16,181.4,60060446,41.5825577,39.26884654 +20131210 00:00,180.96,181.36,180.64,180.75,62301715,41.76455572,38.83035605 +20131211 00:00,180.81,180.85,178.5,178.72,111930458,31.86038714,38.07669176 +20131212 00:00,178.64,178.86,177.76,178.13,94786627,19.00175,33.55231264 +20131213 00:00,178.47,178.66,177.77,178.11,83056349,9.346695334,25.49334705 +20131216 00:00,178.92,179.81,178.9,179.22,74941906,7.223460691,16.85807329 +20131217 00:00,179.37,179.41,178.25,178.54,75948317,2.042366634,9.403568165 +20131218 00:00,178.94,181.73,177.33,181.7,207030899,7.299835707,6.478089592 +20131219 00:00,181.2,181.7,180.72,181.5,112655750,16.12238973,8.17201319 +20131220 00:00,180.67,181.99,180.66,181.58,133819141,22.44139801,11.97649752 +20131223 00:00,182.41,182.64,182.07,182.54,66321111,30.21257362,19.01904927 +20131224 00:00,182.57,183,182.53,182.93,38250253,36.24932263,26.256421 +20131226 00:00,183.37,183.96,183.33,183.84,53110222,42.29785695,32.8002878 +20131227 00:00,184.16,184.18,183.66,183.84,53771801,46.20685583,38.74165226 +20131230 00:00,183.92,184.02,183.58,183.82,47180243,48.07315371,43.20679728 +20131231 00:00,184.12,184.68,183.93,184.67,68550651,50.4631855,46.760263 +20140102 00:00,183.91,184.06,182.48,182.92,108167846,47.70107699,48.11106801 +20140103 00:00,183.24,183.6,182.63,182.88,71382847,44.62904847,47.71661617 +20140106 00:00,183.52,183.56,182.08,182.36,89901576,39.94220154,45.68387813 +20140107 00:00,183.12,183.79,182.96,183.43,75867995,39.77016374,43.01062268 +20140108 00:00,183.46,183.83,182.9,183.52,86342393,39.41761014,40.93975597 +20140109 00:00,184.1,184.14,182.8,183.64,79126576,39.47216812,39.65053588 +20140110 00:00,183.96,184.21,183.01,184.14,77972574,40.78802697,39.86199224 +20140113 00:00,183.69,184.18,181.34,181.66,122813410,31.36655099,37.76108905 +20140114 00:00,182.27,183.77,181.95,183.72,85261773,29.24607476,35.21820521 +20140115 00:00,184.1,184.94,184.01,184.69,83647160,36.9722291,34.59322045 +20140116 00:00,184.3,184.5,183.84,184.39,61950237,39.91105448,34.37397733 +20140117 00:00,184.1,184.45,183.33,183.65,89214819,38.68988389,36.20481056 +20140121 00:00,184.72,184.77,183.05,184.18,77312943,38.9416016,38.62869227 +20140122 00:00,184.51,184.57,183.91,184.3,53915460,40.84214541,39.59617135 +20140123 00:00,183.35,183.4,181.83,182.79,115258815,28.51481821,36.74711228 +20140124 00:00,181.57,181.65,178.83,178.83,175573279,8.408720916,29.17682153 +20140127 00:00,179.05,179.51,177.13,178.01,160064102,-7.054458136,17.6778066 +20140128 00:00,178.25,179.3,178.13,179.1,90568738,-15.38646468,3.620654078 +20140129 00:00,177.62,178.55,176.88,177.28,179260502,-23.52784476,-9.390011664 +20140130 00:00,178.88,179.81,178.26,179.23,96632848,-25.68836412,-17.91428292 +20140131 00:00,177.02,179.29,176.92,178.18,159765786,-29.41327646,-23.5039875 +20140203 00:00,177.94,178.37,173.83,174.15,222544720,-36.91444637,-28.88598293 +20140204 00:00,174.94,175.84,174.34,175.36,144004983,-41.77803998,-33.44853173 +20140205 00:00,174.78,175.56,173.71,175.17,146216400,-45.15188747,-38.31441257 +20140206 00:00,175.61,177.48,175.58,177.48,110630862,-43.186481,-41.75771371 +20140207 00:00,178.28,179.87,177.74,179.74,132131649,-35.60994209,-41.43158764 +20140210 00:00,179.71,180.07,179.21,180.01,72626938,-27.58928541,-37.88439899 +20140211 00:00,180.23,182.44,180.07,181.98,103111329,-17.26462053,-30.91258226 +20140212 00:00,182.26,182.83,181.71,182.16,87336980,-8.017745502,-22.12039838 +20140213 00:00,180.87,183.2,180.83,183,86663567,-0.849917375,-13.4303922 +20140214 00:00,182.9,184.36,182.68,184.01,79238964,6.967366777,-4.791229157 +20140218 00:00,184.2,184.49,183.65,184.26,68488244,13.35078143,2.862621334 +20140219 00:00,183.78,184.95,182.87,183.05,107451814,17.04962952,9.129465089 +20140220 00:00,183.3,184.52,182.62,184.1,89178782,20.01951135,14.34682227 +20140221 00:00,184.42,184.89,183.8,183.96,100978693,23.13507689,18.3887498 +20140224 00:00,184.3,186.15,184.21,184.91,93723541,27.08715392,21.82284292 +20140225 00:00,185.03,185.58,184.23,184.84,97120950,29.32513579,24.89171949 +20140226 00:00,185.1,185.6,184.33,184.85,84192425,30.87702911,27.60609893 +20140227 00:00,184.58,185.87,184.38,185.87,80283904,32.88688778,30.04405165 +20140228 00:00,185.78,187.15,185.05,186.3,127758775,35.97983613,32.2672222 +20140303 00:00,184.65,185.45,183.75,184.98,141848312,33.9828126,33.43164141 +20140304 00:00,186.81,187.98,186.75,187.58,149682598,39.60847003,35.61450164 +20140305 00:00,187.75,188.07,187.45,187.61,72001348,43.50526379,38.26909564 +20140306 00:00,188.22,188.61,187.89,188.21,71357422,46.78902305,40.97139237 +20140307 00:00,188.96,188.96,187.43,188.26,92692794,48.439762,44.58562972 +20140310 00:00,187.99,188.23,187.08,188.21,66969564,48.15564025,46.72242227 +20140311 00:00,188.48,188.7,186.8,187.23,88435777,46.71247868,47.524226 +20140312 00:00,186.32,187.35,185.9,187.28,93180936,42.60149279,46.47734343 +20140313 00:00,187.88,187.99,184.66,185.18,136495375,35.12135429,43.1477415 +20140314 00:00,184.8,185.79,184.44,184.66,133250737,25.1118534,37.38679479 +20140317 00:00,185.62,186.77,185.52,186.33,86212672,22.14702982,31.24543258 +20140318 00:00,186.74,187.91,186.51,187.66,88937577,25.3009099,26.92028685 +20140319 00:00,187.71,187.94,185.48,186.66,142453779,24.074648,24.15861028 +20140320 00:00,186.25,187.89,185.92,187.75,100140419,25.94793268,24.3676301 +20140321 00:00,187.69,188.17,186.03,186.19,137887629,24.60540219,24.98222319 +20140324 00:00,186.84,187.07,184.62,185.4,110550534,15.24759085,22.46889343 +20140325 00:00,186.4,186.94,185.27,186.31,95520395,11.17140981,19.24308389 +20140326 00:00,187,187.34,184.95,184.97,102575862,4.478408763,13.87570291 +20140327 00:00,184.77,185.34,183.91,184.58,127599205,-7.248810385,5.912149761 +20140328 00:00,185.14,186.42,185,185.5,88551960,-9.328803809,-0.2319489045 +20140331 00:00,186.66,187.3,186.47,187.04,83948640,-1.373549148,-3.368188645 +20140401 00:00,187.65,188.36,187.45,188.27,77846445,9.843149385,-2.027003489 +20140402 00:00,188.5,189.13,188.14,188.86,70718887,19.73950356,4.720074998 +20140403 00:00,189.13,189.21,188.06,188.6,69874589,25.80260773,13.50292788 +20140404 00:00,189.64,189.7,186.1,186.38,147905014,24.51817202,19.97585817 +20140407 00:00,185.9,186.26,183.96,184.34,126552113,11.72727415,20.44688936 +20140408 00:00,184.18,185.4,183.59,185.13,101526439,2.189414078,16.05936699 +20140409 00:00,185.61,187.15,185.08,187.15,90817021,2.198099862,10.15824003 +20140410 00:00,187.07,187.17,182.94,183.17,150960665,-6.835944429,2.319710916 +20140411 00:00,182.16,183.42,181.31,181.48,147808432,-19.30833074,-5.439190306 +20140414 00:00,182.92,183.37,181.45,182.94,118011184,-25.83646636,-12.44566042 +20140415 00:00,183.33,184.33,181.52,184.24,146271143,-28.15236048,-20.0332755 +20140416 00:00,185.49,186.14,184.65,186.14,89620166,-21.8943775,-23.79788377 +20140417 00:00,185.87,186.91,185.56,186.39,89232723,-14.53174463,-22.60373724 +20140421 00:00,186.45,187.1,186.21,187.04,53096311,-7.079004963,-17.91437189 +20140422 00:00,187.24,188.4,187.13,187.89,76101182,1.5682585,-10.48421715 +20140423 00:00,187.8,187.92,187.3,187.44,64174505,7.205228417,-3.209315669 +20140424 00:00,188.39,188.39,186.93,187.81,80287334,11.92761215,3.405523526 +20140425 00:00,187.2,187.33,185.87,186.29,90739070,11.19783713,7.974734049 +20140428 00:00,187.08,187.69,184.97,186.88,120930399,10.61209386,10.23569289 +20140429 00:00,187.48,188.04,187.08,187.7,71643542,15.45279584,12.29758474 +20140430 00:00,187.46,188.5,187.18,188.43,85384290,20.77286413,14.50889774 +20140501 00:00,188.25,188.84,187.73,188.29,82539046,25.47222667,18.07749512 +20140502 00:00,188.33,189.14,187.79,188.06,80493271,28.83220498,22.6325229 +20140505 00:00,187.16,188.55,186.63,188.44,62112050,28.94386562,26.00529035 +20140506 00:00,188.03,188.13,186.74,186.81,70612290,24.82669791,27.01874879 +20140507 00:00,187.41,187.97,186.02,187.89,95472189,21.62744343,26.05755298 +20140508 00:00,187.71,189.04,187.08,187.7,87869466,24.01270159,24.85267714 +20140509 00:00,187.71,188.04,186.83,188,74953765,23.04076243,23.37690134 +20140512 00:00,188.77,189.88,188.75,189.81,71834301,34.40823547,25.77228573 +20140513 00:00,190,190.42,189.78,189.96,60592895,43.08196797,31.13591686 +20140514 00:00,189.82,189.88,188.79,189.04,64159354,44.53062891,36.2653987 +20140515 00:00,188.68,188.72,186.48,187.4,141261751,35.25437115,39.31880088 +20140516 00:00,187.5,188.13,186.72,188.11,85281290,28.17160572,37.75964344 +20140519 00:00,187.7,188.89,187.52,188.7,51306979,27.08098425,33.75939751 +20140520 00:00,188.67,188.67,187.07,187.55,94515421,21.13878869,27.91143745 +20140521 00:00,188.1,189.22,188.06,189.13,77745877,24.70602702,25.27435142 +20140522 00:00,189.2,189.98,188.86,189.6,57302105,31.37286406,26.07466601 +20140523 00:00,189.76,190.48,189.68,190.38,50524951,38.91192415,29.03240098 +20140527 00:00,191.06,191.58,190.95,191.57,56783233,47.56161112,35.63810659 +20140528 00:00,191.55,191.82,191.06,191.38,60654048,52.32581908,42.5430546 +20140529 00:00,191.85,192.4,191.34,192.4,55471647,56.55276662,48.83803024 +20140530 00:00,192.21,192.8,192.04,192.63,63232048,59.68885863,54.03226386 +20140602 00:00,192.98,192.99,191.97,192.91,55322323,61.24810443,57.45388719 +20140603 00:00,192.43,192.9,192.26,192.81,52564603,61.54750037,59.75930751 +20140604 00:00,192.48,193.3,192.27,193.19,48936106,61.69911859,61.04589551 +20140605 00:00,193.43,194.65,192.7,194.46,76105702,63.75354907,62.06206811 +20140606 00:00,194.88,195.43,194.78,195.41,61256519,67.10506944,63.52630936 +20140609 00:00,195.36,196.05,195.17,195.57,58266471,68.98566484,65.38585048 +20140610 00:00,195.36,195.6,194.92,195.59,50668363,68.67157509,67.12896461 +20140611 00:00,194.87,195.11,194.48,194.92,55834216,66.18982267,67.73803301 +20140612 00:00,194.68,194.8,193.11,193.54,87647599,60.37008851,66.05428778 +20140613 00:00,193.89,194.32,193.3,194.16,64621214,55.53321485,62.69117528 +20140616 00:00,193.88,194.7,193.66,194.29,67831890,52.4832537,58.64409493 +20140617 00:00,194,194.97,193.81,194.83,69206159,51.17794421,54.89112532 +20140618 00:00,194.83,196.37,194.4,196.26,93135373,54.65961598,53.46350718 +20140619 00:00,196.46,196.6,195.8,196.48,74988020,58.39446383,54.17881943 +20140620 00:00,196,196.06,195.71,195.94,77778094,58.61021631,55.71056008 +20140623 00:00,196,196.05,195.52,195.88,50217325,57.66951806,57.33345355 +20140624 00:00,195.52,196.5,194.48,194.71,88391670,53.3957187,57.01747922 +20140625 00:00,194.28,195.78,194.25,195.58,72492534,49.30949923,54.74623807 +20140626 00:00,195.6,195.63,194.13,195.45,69751995,44.5062631,51.22024977 +20140627 00:00,195.01,195.88,194.89,195.79,55840263,44.14207352,47.83838864 +20140630 00:00,195.71,196.17,195.53,195.72,59593898,45.7566536,45.92862236 +20140701 00:00,196.21,197.63,196.13,197.06,81724640,53.29898077,46.92599275 +20140702 00:00,197.03,197.48,196.96,197.22,46267119,58.3784709,50.39404469 +20140703 00:00,197.81,198.29,197.65,198.25,39315126,63.97711192,55.3528043 +20140707 00:00,197.84,197.98,197.22,197.51,55946614,64.53618937,60.04768824 +20140708 00:00,197.12,197.22,195.76,196.28,90890519,58.08921272,61.24524623 +20140709 00:00,196.75,197.3,196.31,197.12,65783629,55.54742452,60.53748463 +20140710 00:00,195.24,196.86,195.06,196.35,88163470,46.96439497,56.28430539 +20140711 00:00,196.24,196.75,195.79,196.6,55246470,41.77353882,50.59364276 +20140714 00:00,197.63,197.86,197.44,197.6,51736248,46.99228287,47.8194103 +20140715 00:00,197.73,198.1,196.37,197.23,100356883,47.24629469,45.74412784 +20140716 00:00,198.13,198.26,197.42,197.96,66890342,51.21026772,46.80559603 +20140717 00:00,197.32,198.1,195.43,195.71,124560916,42.05818211,46.87675685 +20140718 00:00,196.38,197.91,196.24,197.74,111817075,41.86412241,45.59471673 +20140721 00:00,197.08,197.5,196.43,197.34,60883796,39.44394243,43.64412867 +20140722 00:00,198.04,198.56,197.87,198.2,60031730,46.32041717,42.42166603 +20140723 00:00,198.51,198.85,198.1,198.64,54979732,51.860903,44.87234625 +20140724 00:00,198.82,199.06,198.45,198.65,50510204,55.67249147,48.32443852 +20140725 00:00,198.11,198.26,197.33,197.74,69172823,51.4166448,51.31761411 +20140728 00:00,197.78,198.09,196.62,197.8,64463636,44.98423328,50.98356814 +20140729 00:00,198.21,198.45,196.93,196.93,71955637,38.56079833,47.65854197 +20140730 00:00,197.66,197.91,196.16,196.98,97604354,28.7900115,40.93792198 +20140731 00:00,195.63,195.78,193.04,193.09,156932334,7.022101639,29.83928619 +20140801 00:00,192.58,193.75,191.58,192.48,159252899,-8.889217995,16.37092337 +20140804 00:00,192.91,194.3,192.05,193.88,81387375,-16.76340295,2.539873049 +20140805 00:00,193.11,193.6,191.32,192.01,136260078,-24.61085282,-10.81034303 +20140806 00:00,191.08,192.89,191.08,192.07,86720027,-30.30216459,-20.14140959 +20140807 00:00,192.96,193.12,190.55,190.99,121255519,-34.89120381,-26.64190604 +20140808 00:00,191.43,193.37,190.95,193.24,101088602,-35.57455238,-31.3446934 +20140811 00:00,193.99,194.66,193.71,193.8,68566260,-31.11494883,-32.9707174 +20140812 00:00,193.63,194.15,192.94,193.54,67359712,-29.05901138,-32.6599291 +20140813 00:00,194.3,195.06,193.96,194.89,59607085,-22.56540792,-29.57848013 +20140814 00:00,195.19,195.76,194.98,195.76,51962205,-13.91433824,-24.16342659 +20140815 00:00,196.49,196.65,194.32,195.71,131789171,-6.934220085,-18.11824441 +20140818 00:00,196.81,197.45,196.69,197.32,62330394,3.422596997,-9.997842313 +20140819 00:00,197.85,198.54,197.65,198.39,52380329,13.09731651,-1.082161207 +20140820 00:00,198.15,199.16,198.08,198.92,67210020,20.7030782,7.572192904 +20140821 00:00,199.06,199.76,198.93,199.5,59306589,27.12932852,16.08808006 +20140822 00:00,199.32,199.69,198.74,199.19,67316596,30.93354337,22.96581665 +20140825 00:00,200.15,200.53,199.86,200.2,59522463,35.38958512,28.5388838 +20140826 00:00,200.35,200.82,200.28,200.33,40694869,38.67957492,33.03300798 +20140827 00:00,200.45,200.57,199.94,200.25,41413859,40.15131871,36.28850553 +20140828 00:00,199.59,200.26,199.39,200.14,47413129,40.09094243,38.5778553 +20140829 00:00,200.44,200.73,199.82,200.71,52731377,40.93319627,39.96375808 +20140902 00:00,200.99,201,199.86,200.61,62095645,41.35260318,40.63201515 +20140903 00:00,201.35,201.41,200.22,200.5,50973915,41.9043066,41.07026212 +20140904 00:00,200.86,201.58,199.66,200.22,69364467,41.20904124,41.34978682 +20140905 00:00,200.19,201.19,199.42,201.11,83243971,40.62267432,41.27215633 +20140908 00:00,200.94,201.21,200,200.59,59405002,39.92259087,40.91465326 +20140909 00:00,200.42,200.55,198.92,199.32,81235943,34.07756998,38.9579691 +20140910 00:00,199.46,200.2,198.77,200.07,63306991,29.35563186,35.99461676 +20140911 00:00,199.28,200.33,199.12,200.3,60058285,26.74208924,32.52447049 +20140912 00:00,200.12,200.12,198.56,199.12,104418519,19.53675924,27.42801258 +20140915 00:00,199.17,199.31,198.38,199.02,66547024,11.26477983,21.72481504 +20140916 00:00,198.64,200.84,198.5,200.52,104267737,12.8844528,17.60702028 +20140917 00:00,200.8,201.68,199.75,200.75,129557361,19.64419012,15.8325455 +20140918 00:00,201.36,201.85,201.1,201.82,82911266,28.6708446,18.11606684 +20140919 00:00,201.55,201.73,200.29,200.7,103522528,30.81211351,23.00290026 +20140922 00:00,200.36,200.37,198.74,199.15,100445733,22.0333091,25.29011433 +20140923 00:00,198.41,199.26,197.95,198.01,95589005,10.07059775,22.89671624 +20140924 00:00,198.06,199.69,197.52,199.57,96800805,3.826844166,16.68571613 +20140925 00:00,199.05,199.05,196.32,196.33,131462409,-7.964279266,6.991617938 +20140926 00:00,196.7,198.39,196.42,197.9,89383462,-14.64099481,-2.176958039 +20140929 00:00,196.2,197.89,196.05,197.49,84163503,-20.8397511,-9.904545253 +20140930 00:00,197.7,198.3,196.61,197.02,106045623,-24.50310163,-16.9870317 +20141001 00:00,196.75,196.77,193.91,194.37,163982292,-33.79649346,-23.44508525 +20141002 00:00,194.18,195.05,192.35,194.42,145715250,-41.55534961,-30.17367395 +20141003 00:00,195.71,196.94,195.08,196.52,101990291,-40.58507929,-35.110006 +20141006 00:00,197.36,197.6,195.59,196.3,97319437,-38.40286591,-38.58494707 +20141007 00:00,195.29,195.72,193.25,193.3,126487728,-43.95225887,-41.12388842 +20141008 00:00,193.36,196.92,192.36,196.61,170825947,-43.66581911,-41.6515058 +20141009 00:00,196.36,196.6,192.58,192.7,193080301,-47.12867477,-43.28740467 +20141010 00:00,192.71,193.65,190.51,190.54,195742635,-54.27246026,-47.25480325 +20141013 00:00,190.44,191.15,187.3,187.45,203655232,-62.30859,-51.84388604 +20141014 00:00,188.46,189.82,187.04,187.83,195991419,-66.49161243,-57.55033436 +20141015 00:00,185.19,186.88,181.92,186.43,349938478,-71.53867279,-63.65283387 +20141016 00:00,183.02,187.58,182.9,186.27,179272051,-72.8475465,-68.29660543 +20141017 00:00,188.48,189.75,187.62,188.47,195960240,-68.84530215,-69.93078347 +20141020 00:00,188.09,190.45,188.07,190.3,102818615,-63.35445525,-69.14649417 +20141021 00:00,191.7,194.2,191.48,194.07,136732853,-51.62945487,-64.16918969 +20141022 00:00,194.44,194.91,192.61,192.69,134617023,-41.63391161,-56.36578097 +20141023 00:00,194.64,196.2,194.26,194.93,141433028,-30.62126558,-46.80977183 +20141024 00:00,195.23,196.49,194.49,196.43,101947411,-20.94228352,-36.2067289 +20141027 00:00,195.75,196.45,195.03,196.16,75533804,-13.21442387,-26.60297115 +20141028 00:00,196.84,198.42,196.73,198.41,92862874,-4.306311808,-17.2710712 +20141029 00:00,198.59,199.12,196.8,198.11,129853584,2.549886639,-8.978283141 +20141030 00:00,197.59,199.95,197.41,199.38,106646609,8.927924257,-1.510731196 +20141031 00:00,201.78,201.81,200.78,201.66,121383830,16.63511853,5.951654405 +20141103 00:00,201.96,202.45,201.31,201.77,80803486,22.37480098,12.6219326 +20141104 00:00,201.22,201.6,200.06,201.07,82190940,25.19663341,18.28361929 +20141105 00:00,202.55,202.59,201.45,202.34,82242532,28.68449474,23.22276191 +20141106 00:00,202.41,203.26,201.64,203.15,90435301,31.70056009,26.98912231 +20141107 00:00,203.16,203.59,202.61,203.34,70687484,34.27072021,29.96310211 +20141110 00:00,203.4,204.04,203.13,203.98,58529173,36.55246672,32.80206044 +20141111 00:00,204.07,204.3,203.66,204.16,48919008,38.3192836,35.21075766 +20141112 00:00,203.35,204.24,203.31,203.96,78536093,38.94928364,37.02293854 +20141113 00:00,204.14,204.83,203.21,204.19,79200441,39.46275584,38.32094745 +20141114 00:00,204.13,204.48,203.72,204.24,65017444,39.61435866,39.08642044 +20141117 00:00,203.85,204.58,203.66,204.37,60076767,39.48630091,39.37817476 +20141118 00:00,204.46,205.92,204.44,205.55,68462821,41.27193905,39.95883861 +20141119 00:00,205.3,205.55,204.3,205.22,77328648,41.56930378,40.4854756 +20141120 00:00,204.25,205.71,204.19,205.58,64783018,41.71680211,41.01108646 +20141121 00:00,207.6,207.72,205.98,206.72,121172657,45.09875596,42.41420022 +20141124 00:00,207.19,207.39,206.91,207.26,59414411,47.66264682,44.01187716 +20141125 00:00,207.51,207.79,206.8,207.25,66365644,49.07448094,45.88817146 +20141126 00:00,207.27,207.76,207.03,207.64,48377586,49.93705029,47.9432335 +20141128 00:00,207.5,207.87,206.91,207.2,47640169,49.63960576,49.07844595 +20141201 00:00,206.38,206.54,205.38,205.8,95613332,44.69990931,48.33776158 +20141202 00:00,205.8,207.34,205.79,207.09,68327439,43.2899011,46.89161662 +20141203 00:00,207.28,208.15,207.11,207.91,59313893,45.17201159,45.70035694 +20141204 00:00,207.55,208.27,206.7,207.64,80223355,45.3951495,44.63924287 +20141205 00:00,207.88,208.47,207.55,208,75793135,46.76566591,45.15568202 +20141208 00:00,207.55,208.12,205.93,206.61,98866205,42.53102436,44.96596284 +20141209 00:00,204.37,206.6,203.91,206.47,115507853,32.66533577,41.83929388 +20141210 00:00,205.94,205.98,202.93,203.16,146331601,18.97439988,35.23410648 +20141211 00:00,203.89,206.19,203.71,204.23,150279681,11.25390854,26.35616714 +20141212 00:00,202.65,203.81,200.85,200.94,177421306,-2.328790035,15.14121354 +20141215 00:00,202,202.53,198.78,199.51,178323144,-14.05653497,3.460745853 +20141216 00:00,198.55,202.39,197.86,197.9,222136276,-22.92552353,-7.014234998 +20141217 00:00,198.48,202.34,198.3,201.79,236495966,-26.30750389,-16.4045881 +20141218 00:00,204.78,212.97,203.93,206.84,227706451,-14.6191827,-19.47718627 +20141219 00:00,206.46,207.33,205.62,206.33,201656897,-8.269949066,-18.03053979 +20141222 00:00,206.71,207.47,206.46,207.47,122695539,-1.94549165,-12.78553183 +20141223 00:00,208.2,208.23,207.51,207.75,105506063,4.185889202,-5.162183553 +20141224 00:00,208.03,208.34,207.72,207.81,37099900,9.076023014,0.7616178749 +20141226 00:00,208.29,208.84,208.25,208.44,47217364,13.79245282,6.277218347 +20141229 00:00,208.25,208.97,208.15,208.72,68552412,17.48139102,11.13393901 +20141230 00:00,208.21,208.37,207.51,207.6,67744755,18.53289171,14.72068964 +20141231 00:00,207.96,208.18,205.4,205.5,104411039,15.21900778,16.25643583 +20150102 00:00,206.4,206.88,204.18,205.43,105957476,9.787025259,15.25507894 +20150105 00:00,204.2,204.37,201.35,201.76,151790532,-1.531117745,10.50195175 +20150106 00:00,202.13,202.72,198.86,199.82,191309913,-12.53336252,2.735388194 +20150107 00:00,201.46,202.72,200.88,202.31,110907078,-17.40593183,-5.420846708 +20150108 00:00,204,206.16,203.99,205.9,135532145,-13.44466894,-11.22877026 +20150109 00:00,206.39,206.41,203.52,204.19,138380098,-11.70388792,-13.7719628 +20150112 00:00,204.42,204.59,201.93,202.65,130060345,-15.13605534,-14.42263601 +20150113 00:00,204.15,205.48,200.52,202.08,195352135,-18.71997754,-14.75114743 +20150114 00:00,199.67,201.1,198.57,200.94,175802901,-27.09757139,-18.16437305 +20150115 00:00,201.64,202,198.88,198.97,156300011,-32.84959888,-23.45080079 +20150116 00:00,198.75,201.82,198.55,201.63,185662074,-34.99885078,-28.41649965 +20150120 00:00,202.43,202.71,200.17,202.08,120590234,-33.77759214,-32.1809033 +20150121 00:00,201.51,203.66,200.94,203.06,111421802,-29.50891895,-32.78374019 +20150122 00:00,204.02,206.26,202.33,206.05,143386079,-18.58108765,-29.21661238 +20150123 00:00,205.8,206.1,204.81,204.97,103145813,-9.294797799,-22.79059914 +20150126 00:00,204.73,205.56,203.85,205.44,80310454,-3.117855989,-15.1256651 +20150127 00:00,203,204.12,201.75,202.79,118119788,-5.055709893,-9.012362834 +20150128 00:00,204.16,204.95,199.91,200.14,143518567,-10.66716509,-7.033882192 +20150129 00:00,200.34,202.3,198.68,202.01,142243135,-16.73848973,-8.894805176 +20150130 00:00,200.56,202.17,199.13,199.47,168157021,-22.9573257,-13.8546726 +20150202 00:00,200.07,202.02,197.86,201.9,148086377,-26.26923761,-19.15805453 +20150203 00:00,202.94,204.85,202.55,204.84,111656466,-17.19036627,-20.78885483 +20150204 00:00,203.91,205.38,203.51,204.06,113368828,-9.436138096,-18.96326692 +20150205 00:00,204.83,206.3,204.77,206.18,86542389,0.0791104516,-13.20415788 +20150206 00:00,206.57,207.24,204.92,205.53,105345677,7.26162474,-4.821442293 +20150209 00:00,204.77,205.64,204.14,204.63,77313286,9.808771298,1.928342098 +20150210 00:00,205.89,207.12,204.82,206.77,87817324,15.67719083,8.20667433 +20150211 00:00,206.6,207.45,205.83,206.93,77041314,21.05801593,13.4514007 +20150212 00:00,207.91,208.99,207.68,208.92,82340827,28.52615035,18.7675321 +20150213 00:00,209.08,209.84,208.76,209.78,77979039,34.88000267,25.03533994 +20150217 00:00,209.38,210.32,209.1,210.16,65018633,39.42632533,30.97262357 +20150218 00:00,209.63,210.22,209.35,210.15,68979537,42.1874451,36.25498086 +20150219 00:00,209.43,210.42,209.24,209.98,82658520,43.63485419,40.03215682 +20150220 00:00,209.43,211.33,208.73,211.28,123596635,45.29214204,42.63519167 +20150223 00:00,210.97,211.21,210.48,211.19,68459606,46.95227898,44.51668008 +20150224 00:00,211.11,212.05,210.76,211.81,65091020,48.69645437,46.14393239 +20150225 00:00,211.64,212.24,211.22,211.61,67297730,49.65006176,47.64773429 +20150226 00:00,211.55,211.71,210.65,211.37,65693818,48.82576677,48.53114047 +20150227 00:00,211.25,211.58,210.64,210.66,87493136,47.00397982,48.54406568 +20150302 00:00,210.79,212.06,210.72,211.99,75805733,46.8840386,48.09096173 +20150303 00:00,211.46,211.59,210.08,211.12,97220283,44.30137739,46.75379064 +20150304 00:00,210.42,210.49,209.06,210.21,99097965,37.90029463,44.02242261 +20150305 00:00,210.59,210.8,209.85,210.51,69813562,34.30322112,40.84723293 +20150306 00:00,209.38,209.94,207.1,207.5,151279849,21.86774045,34.5931584 +20150309 00:00,207.76,208.79,207.58,208.36,81466789,12.79686596,26.71703054 +20150310 00:00,206.7,206.81,204.97,205,137606860,-0.9020710755,17.01643911 +20150311 00:00,205.29,205.5,204.4,204.5,101445686,-11.40275553,5.589944951 +20150312 00:00,205.24,207.18,205.2,207.13,83701264,-14.91200211,-3.604990688 +20150313 00:00,206.76,206.93,204.58,205.84,142726670,-19.28610521,-11.62573348 +20150316 00:00,206.68,208.69,206.68,208.64,122468254,-15.93665667,-15.38437988 +20150317 00:00,207.65,208.42,206.98,207.99,86273420,-13.71249618,-15.96181504 +20150318 00:00,207.35,211.26,206.62,210.42,201026638,-5.781785051,-13.67926078 +20150319 00:00,210.04,210.29,209.03,209.5,107031725,0.8456607758,-8.646319282 +20150320 00:00,209.66,211.02,209.61,210.45,143568202,8.166761471,-2.620464747 +20150323 00:00,210.43,211.11,210,210,60797901,13.50738992,4.184506779 +20150324 00:00,209.87,210.4,208.74,208.82,66524763,13.78041214,9.075056078 +20150325 00:00,209.01,209.35,205.71,205.76,143214221,4.580914154,10.00886942 +20150326 00:00,204.96,206.37,204.12,205.27,135552421,-6.563907563,6.326202164 +20150327 00:00,205.16,205.95,204.91,205.75,101603187,-13.4399643,-0.4106363901 +20150330 00:00,206.96,208.61,206.96,208.24,79185641,-10.93717838,-6.590034022 +20150331 00:00,207.26,208.1,206.36,206.43,101521731,-12.62409163,-10.89128547 +20150401 00:00,206.42,206.42,204.51,205.7,123533228,-18.90720754,-13.97711046 +20150402 00:00,205.58,206.98,205.4,206.4,76346908,-20.86490138,-15.83334473 +20150406 00:00,205.39,208.45,205.21,207.84,94957784,-18.12860396,-17.63120113 +20150407 00:00,207.86,208.75,207.25,207.28,66012249,-12.61118686,-17.62797493 +20150408 00:00,207.53,208.5,207.08,208.02,79769143,-7.456153222,-14.76521136 +20150409 00:00,207.82,209.18,207.19,208.92,79714373,-0.3849525658,-9.645224151 +20150410 00:00,209.21,210.09,208.96,210.06,64668878,10.04509467,-2.601799494 +20150413 00:00,209.84,210.62,209.03,209.06,68313801,16.60203328,4.701505539 +20150414 00:00,208.86,209.71,208.1,209.49,66715857,19.36869118,11.40771664 +20150415 00:00,210.07,211.04,209.95,210.47,86369302,26.61320176,18.15725522 +20150416 00:00,210.04,210.98,209.8,210.4,60189683,30.98018683,23.39102826 +20150417 00:00,208.98,209.23,207.01,207.98,164756043,23.87161455,25.20842358 +20150420 00:00,209.09,210.25,208.96,209.85,77138230,25.57368203,26.75967129 +20150421 00:00,210.65,210.86,209.24,209.6,62036953,27.68041604,27.02647486 +20150422 00:00,210.04,210.85,208.9,210.66,72044468,30.16818886,26.82347537 +20150423 00:00,210.17,211.93,210.01,211.21,91675891,35.60713547,29.7573556 +20150424 00:00,211.7,211.97,211.11,211.67,49570752,40.82364074,33.56984527 +20150427 00:00,212.34,212.48,210.54,210.74,70031075,42.6763007,37.31881644 +20150428 00:00,210.71,211.5,209.34,211.44,80175010,41.43258512,40.13491551 +20150429 00:00,210.32,211.29,209.6,210.53,113900782,38.51287714,40.86135092 +20150430 00:00,209.9,210.35,207.62,208.52,139993578,26.61792188,37.30992121 +20150501 00:00,209.41,210.77,209.28,210.72,87366934,25.34243249,32.97645416 +20150504 00:00,211.22,212.02,211.1,211.39,63475146,31.32248604,30.44892939 +20150505 00:00,211.01,211.46,208.73,208.92,102623336,24.26603284,26.88721831 +20150506 00:00,209.54,209.93,206.76,208.04,122648566,11.45334506,23.09607411 +20150507 00:00,207.91,209.38,207.53,208.87,75342115,3.741359711,17.69580591 +20150508 00:00,210.84,211.85,210.79,211.65,125762691,11.83543131,12.82404223 +20150511 00:00,211.54,211.89,210.53,210.6,65829833,15.83483243,10.71624213 +20150512 00:00,209.59,210.63,208.63,209.98,101766611,12.09413656,10.87644 +20150513 00:00,210.49,211.22,209.74,210.06,79703427,12.65077242,13.10379318 +20150514 00:00,211.24,212.32,210.91,212.25,82976922,21.07108968,15.41270777 +20150515 00:00,212.43,212.61,211.87,212.44,68168050,28.44638203,18.56559517 +20150518 00:00,212.24,213.4,212.17,213.1,68309200,35.1286149,24.32421476 +20150519 00:00,213.26,213.57,212.69,213.03,62912644,39.84862397,31.12367764 +20150520 00:00,213.16,213.78,212.51,212.88,70291407,42.48999647,36.47840434 +20150521 00:00,212.74,213.75,212.51,213.5,59049641,44.57543636,40.51066792 +20150522 00:00,213.02,213.54,212.91,213,48920652,45.19481853,43.02721883 +20150526 00:00,212.39,212.5,210.21,210.71,110549834,36.10505456,42.09132648 +20150527 00:00,211.23,212.98,210.85,212.67,83068343,33.42101064,39.82408002 +20150528 00:00,212.34,212.59,211.63,212.5,68137802,31.42651414,36.53684947 +20150529 00:00,212.4,212.43,210.82,211.13,101440890,24.22792475,31.29512602 +20150601 00:00,211.95,212.34,210.62,211.54,85386556,18.44391027,26.87983995 +20150602 00:00,211.02,212.19,210.27,211.39,80789780,12.02723308,21.53139556 +20150603 00:00,211.97,212.67,211.34,211.92,78010486,12.62618339,16.83131287 +20150604 00:00,211.12,211.77,209.75,210.27,133914464,1.935829551,11.25828907 +20150605 00:00,209.93,210.58,208.98,209.76,97753516,-9.664577368,4.231167163 +20150608 00:00,209.63,209.82,208.39,208.48,80415421,-20.52887354,-3.907859492 +20150609 00:00,208.44,209.1,207.69,208.47,92083031,-28.82969076,-14.27182803 +20150610 00:00,209.38,211.4,209.31,210.95,122058028,-25.42238008,-21.11138044 +20150611 00:00,211.49,212.09,211.2,211.63,65279388,-17.0178826,-22.94970675 +20150612 00:00,210.62,210.84,209.68,210.01,120211197,-18.1199025,-22.34746398 +20150615 00:00,208.62,209.44,207.79,209.11,113025531,-25.44803134,-21.50204913 +20150616 00:00,208.9,210.35,208.72,210.25,75706432,-25.7652825,-21.58777474 +20150617 00:00,210.58,211.32,209.39,210.59,118475364,-21.58392392,-22.72928507 +20150618 00:00,211.23,213.34,211.18,212.78,153435733,-7.99424178,-20.19786989 +20150619 00:00,211.42,211.55,210.45,210.81,106014352,-5.302611313,-15.16151488 +20150622 00:00,211.95,212.59,211.65,211.89,61838092,2.917781437,-7.990748895 +20150623 00:00,212.18,212.44,211.57,212.04,59750874,8.811492105,-0.3918948878 +20150624 00:00,211.71,212.17,210.48,210.5,77999419,7.549122733,3.49394624 +20150625 00:00,211.13,211.25,209.77,209.86,80464312,1.274840271,5.138309136 +20150626 00:00,210.28,210.58,209.16,209.82,84634171,-6.104160049,2.882823765 +20150629 00:00,208.02,208.82,205.33,205.42,173766367,-22.38594805,-4.916536273 +20150630 00:00,207.32,207.32,205.28,205.85,147775137,-32.31033194,-14.88139994 +20150701 00:00,207.79,208.03,206.56,207.5,119981651,-35.38694384,-24.04684597 +20150702 00:00,208.07,208.27,206.82,207.31,91216426,-36.97885526,-31.76551977 +20150706 00:00,205.74,207.65,205.54,206.72,107837293,-40.14735453,-36.20587139 +20150707 00:00,206.93,208.16,204.12,208.02,160419568,-41.59694962,-38.52752581 +20150708 00:00,206.34,206.76,204.25,204.53,149493795,-46.38857608,-41.27793387 +20150709 00:00,207.03,207.35,204.88,204.9,129658638,-47.69418675,-43.95676675 +20150710 00:00,207.28,207.98,206.49,207.48,117226689,-42.8497143,-44.63235669 +20150713 00:00,209,209.9,208.94,209.77,95163867,-30.93939464,-41.96796794 +20150714 00:00,209.69,211.05,209.66,210.68,72962870,-19.35368462,-35.20924507 +20150715 00:00,210.71,211.28,210.05,210.61,88918067,-10.22160225,-25.84109895 +20150716 00:00,211.82,212.3,211.55,212.3,94346340,-0.2411919183,-15.18896835 +20150717 00:00,212.34,212.55,211.8,212.48,79523761,7.34085256,-5.618906555 +20150720 00:00,212.77,213.18,212.21,212.59,59688017,13.58618866,2.616061765 +20150721 00:00,212.45,212.74,211.39,211.75,69759154,16.59150247,9.319337945 +20150722 00:00,210.91,211.77,210.89,211.37,78346222,17.24346653,13.69050256 +20150723 00:00,211.54,211.65,209.75,210.18,82429587,14.93105319,15.58805271 +20150724 00:00,210.25,210.37,207.6,208,103477607,6.649215548,13.85380943 +20150727 00:00,206.98,207.55,206.26,206.79,115528777,-3.979514314,8.711055238 +20150728 00:00,207.8,209.5,206.8,209.33,112137492,-7.261947494,2.584701732 +20150729 00:00,209.44,211.04,209.32,210.77,93976149,-3.501946543,-2.023548201 +20150730 00:00,210.2,211.02,209.42,210.82,84772348,-0.1933973293,-3.73420142 +20150731 00:00,211.44,211.45,210.16,210.5,87268759,3.661283041,-1.824002081 +20150803 00:00,210.53,210.53,208.65,209.79,103970825,1.855679561,0.4554046824 +20150804 00:00,209.7,210.24,208.8,209.38,75432078,-0.7018289724,1.155434075 +20150805 00:00,210.4,211.31,209.73,210.07,76059680,2.706929668,1.880515824 +20150806 00:00,210.27,210.41,207.65,208.35,102560139,-4.240436597,-0.09491408498 +20150807 00:00,208.16,208.34,206.87,207.95,100231197,-14.0193207,-4.063664149 +20150810 00:00,209.29,210.67,209.28,210.57,71084411,-8.338952244,-5.972944967 +20150811 00:00,208.96,209.47,207.76,208.67,105506895,-12.47897122,-9.769420188 +20150812 00:00,207.14,209.14,205.36,208.92,161327951,-19.37407879,-13.55283074 +20150813 00:00,208.75,209.55,208.02,208.66,83612688,-19.55198501,-14.93599681 +20150814 00:00,208.43,209.5,208.26,209.42,64655468,-17.39453505,-17.19989251 +20150817 00:00,208.73,210.59,208.16,210.59,72957322,-10.19060897,-16.62780195 +20150818 00:00,210.29,210.68,209.7,209.98,64867959,-2.374072698,-12.37780043 +20150819 00:00,209.1,210.01,207.35,208.32,158175490,-7.761451658,-9.430167094 +20150820 00:00,206.54,207.17,203.91,203.97,168829568,-24.6072985,-11.23335796 +20150821 00:00,201.81,202.92,197.54,197.83,302127692,-41.74402722,-19.12171252 +20150824 00:00,187.49,195.84,182.95,189.5,422467681,-57.2197716,-32.83313724 +20150825 00:00,195.45,195.45,187.06,187.27,309260532,-63.95512561,-46.88155573 +20150826 00:00,192.21,194.79,188.37,194.46,286850037,-65.32422554,-57.06078749 +20150827 00:00,197.05,199.41,195.21,199.27,223431181,-60.95774085,-61.8642159 +20150828 00:00,198.5,199.83,197.92,199.28,125935492,-55.74136104,-61.49461326 +20150831 00:00,198.14,199.12,197.02,197.67,125137509,-52.44351823,-58.61671141 +20150901 00:00,193.07,194.76,190.73,191.77,218973748,-55.91893824,-56.26538959 +20150902 00:00,194.69,195.44,192.43,195.41,135717247,-55.31158038,-54.85384947 +20150903 00:00,196.25,198.05,194.96,195.55,132209917,-51.832538,-53.87664371 +20150904 00:00,192.88,193.86,191.61,192.59,156708531,-53.67421367,-54.18431757 +20150908 00:00,195.97,197.61,195.18,197.43,101013620,-47.86070012,-52.16975804 +20150909 00:00,199.33,199.46,194.35,194.79,124972739,-43.76306992,-49.28263043 +20150910 00:00,194.5,197.22,194.25,195.85,129752786,-41.12186854,-46.60496306 +20150911 00:00,195.32,196.76,194.54,196.74,99026646,-37.95850363,-42.67603555 +20150914 00:00,196.95,197,195.44,196.01,67361661,-34.56812977,-39.35289296 +20150915 00:00,196.59,198.99,196.09,198.46,101089338,-25.14948913,-34.69949777 +20150916 00:00,198.82,200.4,198.41,200.18,87778654,-12.7326704,-27.60219823 +20150917 00:00,199.96,202.84,199.28,199.73,222001098,-1.802585524,-18.56321871 +20150918 00:00,195.74,197.56,194.96,195.45,187553370,-6.521959428,-11.55167612 +20150921 00:00,196.45,197.68,195.22,196.46,89174988,-8.902471069,-7.489921605 +20150922 00:00,193.9,194.46,192.57,193.91,126149228,-17.89670581,-8.780930457 +20150923 00:00,194.13,194.67,192.91,193.6,84630237,-23.68399156,-14.25128197 +20150924 00:00,192.13,193.45,190.56,192.9,138435508,-30.32884364,-20.20300302 +20150925 00:00,194.61,195,191.81,192.85,123731291,-32.77685706,-26.17159952 +20150928 00:00,191.75,191.9,187.64,188.01,140388758,-41.12008479,-31.97744426 +20150929 00:00,188.24,189.74,186.93,188.12,133559566,-47.00037105,-37.80653913 +20150930 00:00,190.4,191.82,189.44,191.63,138923111,-46.30917457,-41.80162187 +20151001 00:00,192.03,192.49,189.82,192.13,120401494,-44.34792978,-44.69439005 +20151002 00:00,189.75,195,189.12,195,171195207,-38.62792099,-44.0713491 +20151005 00:00,196.47,198.74,196.33,198.47,113013522,-24.26626682,-38.38782304 +20151006 00:00,198.27,198.98,197,197.79,98202913,-13.76734547,-30.25236576 +20151007 00:00,198.85,199.83,197.49,199.41,109575864,-4.513707593,-20.29381022 +20151008 00:00,198.96,201.55,198.59,201.21,135414276,4.305063402,-9.560564121 +20151009 00:00,201.4,201.9,200.58,201.33,86171310,11.59804331,-0.5944865875 +20151012 00:00,201.43,201.76,200.91,201.52,49928236,16.93898623,7.082096339 +20151013 00:00,200.63,202.16,200.05,200.25,73963310,20.01983282,13.21548144 +20151014 00:00,200.16,200.87,198.94,199.29,87771536,20.53647859,17.27333524 +20151015 00:00,200.05,202.35,199.64,202.35,115541959,23.80657659,20.32546856 +20151016 00:00,202.82,203.28,201.92,203.27,99255980,28.21156597,23.14361349 +20151019 00:00,202.53,203.37,202.13,203.37,69118218,31.33508369,25.97242621 +20151020 00:00,202.86,203.84,202.55,203.11,69151520,33.67864317,29.25796735 +20151021 00:00,203.64,203.79,201.65,201.85,91935632,33.8007146,31.75650186 +20151022 00:00,203,205.51,202.81,205.26,150245339,37.46602239,34.07011596 +20151023 00:00,207.24,207.95,206.3,207.51,122715586,43.62316586,37.1421365 +20151026 00:00,207.27,207.37,206.56,207,60360403,46.72732436,40.4043068 +20151027 00:00,206.2,207,205.8,206.6,68555036,47.58021552,43.84918203 +20151028 00:00,207,208.97,206.21,208.95,120529088,49.99785148,46.9821393 +20151029 00:00,208.36,209.27,208.21,208.83,76891203,52.06548167,49.09271826 +20151030 00:00,209.07,209.44,207.83,207.93,106285063,52.31712318,50.49016796 +20151102 00:00,208.36,210.62,208.18,210.39,76512481,53.87709809,52.0643886 +20151103 00:00,209.98,211.66,209.7,211,88875760,55.76853659,53.50705988 +20151104 00:00,211.37,211.49,209.73,210.36,85726190,55.96901529,54.48294329 +20151105 00:00,210.44,210.98,209.09,210.15,70361947,54.70596668,55.08015416 +20151106 00:00,209.74,210.32,208.47,210.04,88269574,52.29449789,54.68450411 +20151109 00:00,209.33,209.49,206.95,208.08,116567529,46.46480261,52.35857062 +20151110 00:00,207.54,208.6,207.19,208.56,66317971,41.03867903,48.62598655 +20151111 00:00,208.9,208.94,207.67,207.74,61997358,36.1476784,43.98641448 +20151112 00:00,206.51,207.06,204.82,204.9,108620680,24.16512618,36.95407156 +20151113 00:00,204.36,204.67,202.44,202.53,138508160,10.39314388,27.93615687 +20151116 00:00,202.3,205.65,202.19,205.65,98680096,3.201341896,18.47682259 +20151117 00:00,205.97,207.03,204.88,205.4,106324660,0.6574260008,9.604259489 +20151118 00:00,206.03,208.9,206.01,208.68,102442425,4.887989078,4.784975213 +20151119 00:00,208.55,209.05,208.2,208.54,76035735,10.20671415,4.738367782 +20151120 00:00,209.47,210.12,208.86,209.38,81212191,16.31882353,8.01773819 +20151123 00:00,209.4,209.98,208.53,209.09,60019105,20.01919381,12.85818014 +20151124 00:00,207.87,209.83,207.41,209.37,87434656,21.74827978,17.07325282 +20151125 00:00,209.48,209.74,209.01,209.3,47935311,24.47322049,20.6398794 +20151127 00:00,209.4,209.8,208.87,209.53,29568841,26.52996602,23.19266503 +20151130 00:00,209.79,209.89,208.56,208.69,88383711,26.61304587,24.84112804 +20151201 00:00,209.42,210.82,209.12,210.68,88004669,30.88905477,27.12632179 +20151202 00:00,210.6,211,208.23,208.54,97535582,29.95819311,28.49756494 +20151203 00:00,208.9,209.15,204.76,205.58,136133021,17.42900469,26.22232461 +20151204 00:00,206.1,209.97,205.94,209.66,163843653,16.02739376,23.57591158 +20151207 00:00,209.2,209.24,207.2,208.27,91156641,13.10322474,19.12945407 +20151208 00:00,206.48,208.04,205.78,206.99,88063594,3.888112342,12.61193388 +20151209 00:00,206.2,208.68,204.18,205.33,141598569,-6.173544116,6.711296683 +20151210 00:00,205.44,207.43,205.15,205.86,104748495,-12.84641086,-0.5071544715 +20151211 00:00,203.38,204.14,201.51,201.88,179403932,-26.54038301,-10.41805641 +20151214 00:00,202.1,203,199.97,203,149245578,-35.27949331,-20.20995782 +20151215 00:00,204.69,206.11,204.55,205.06,136119948,-33.51716263,-27.04586245 +20151216 00:00,206.37,208.39,204.83,208.02,173480390,-26.16965463,-30.3766734 +20151217 00:00,208.37,208.48,204.84,204.86,153094246,-23.26493218,-29.55781069 +20151218 00:00,202.77,202.89,199.98,200.02,210818406,-34.44405229,-29.34895043 +20151221 00:00,201.43,201.88,200.09,201.7,85939272,-40.37483411,-31.0633683 +20151222 00:00,202.7,203.85,201.55,203.56,94477624,-40.22810281,-34.57798035 +20151223 00:00,204.7,206.07,204.58,206.05,100768218,-32.47694042,-36.88098241 +20151224 00:00,205.72,206.33,205.43,205.65,37303088,-25.25277112,-34.58316212 +20151228 00:00,204.86,205.25,203.95,205.22,61014906,-22.31294431,-30.06768967 +20151229 00:00,206.53,207.79,206.47,207.4,82484583,-11.93734304,-22.99499972 +20151230 00:00,207.09,207.21,205.76,205.93,56653819,-6.746057841,-16.56227908 +20151231 00:00,205.17,205.89,203.89,203.89,88561987,-9.164445785,-12.54019774 +20160104 00:00,200.53,201.03,198.59,201.01,194050675,-22.16405967,-12.50297658 +20160105 00:00,201.39,201.9,200.05,201.35,95287082,-28.31472522,-16.59732213 +20160106 00:00,198.33,200.05,197.6,198.85,125322778,-36.20770204,-23.96273318 +20160107 00:00,195.32,197.43,193.59,193.99,186961947,-45.61547524,-33.07549054 +20160108 00:00,195.21,195.85,191.58,191.95,167303627,-52.47155291,-40.65236385 +20160111 00:00,193.05,193.4,189.83,192.11,170857466,-57.15268145,-47.86185291 +20160112 00:00,193.85,194.55,191.14,193.66,149409008,-58.11201653,-53.33793153 +20160113 00:00,194.53,194.86,188.38,188.87,188087693,-60.26909917,-57.00133751 +20160114 00:00,189.55,193.26,187.66,191.89,190012996,-60.66087383,-59.04866774 +20160115 00:00,186.79,188.76,185.52,187.83,270477512,-63.25006547,-60.57301375 +20160119 00:00,189.95,190.11,186.21,188.06,162816196,-63.39045669,-61.89262379 +20160120 00:00,185,187.49,181.02,185.81,227085634,-65.39243417,-63.17345754 +20160121 00:00,186.19,188.87,184.65,186.7,146780065,-64.1226781,-64.03890861 +20160122 00:00,189.78,190.76,188.88,190.55,138442684,-58.8274575,-62.93325661 +20160125 00:00,189.91,190.15,187.41,187.63,106621985,-56.25397142,-61.1491353 +20160126 00:00,188.44,190.53,188.03,190.24,122035268,-51.88135856,-57.77136639 +20160127 00:00,189.58,191.56,187.06,188.14,146285880,-49.14303151,-54.02645475 +20160128 00:00,190,190.2,187.17,189.17,112813076,-46.69254239,-50.99272597 +20160129 00:00,190.03,193.87,189.88,193.87,168702015,-36.16255206,-45.96987113 +20160201 00:00,192.5,194.58,191.85,193.65,110539586,-26.14352917,-39.53541378 +20160202 00:00,191.9,191.96,189.54,190.11,155214611,-24.24780437,-33.311607 +20160203 00:00,191.37,191.78,187.11,191.23,163410140,-23.93987003,-27.62343891 +20160204 00:00,190.72,192.74,189.96,191.53,108163692,-19.03831433,-23.34237947 +20160205 00:00,190.97,191.08,187.2,187.98,146276261,-23.6684781,-22.72361671 +20160208 00:00,185.75,186.12,182.81,185.35,154383523,-34.80539795,-25.3630151 +20160209 00:00,183.38,186.93,183.21,185.35,146059137,-40.52970281,-29.5104733 +20160210 00:00,186.44,188.32,185.12,185.31,117266734,-41.97818328,-35.24544054 +20160211 00:00,182.38,184.1,181.09,183.03,163939145,-48.29336417,-41.40166206 +20160212 00:00,184.93,186.65,183.97,186.65,104243751,-46.85774941,-44.41474992 +20160216 00:00,188.78,189.81,187.64,189.81,96542669,-37.86494612,-43.74856075 +20160217 00:00,191.12,193.32,191.01,192.87,118038289,-24.77779257,-39.44846307 +20160218 00:00,193.22,193.26,191.72,192.05,90826534,-15.12404509,-31.1561333 +20160219 00:00,191.15,192.18,190.45,192,98439467,-8.926282418,-21.67326655 +20160222 00:00,193.9,194.95,193.8,194.83,88924304,0.5421289123,-12.07149779 +20160223 00:00,193.99,194.32,192.18,192.33,94280136,5.108435191,-4.599940851 +20160224 00:00,190.62,193.53,189.32,193.23,125633728,7.059464245,0.9459364825 +20160225 00:00,193.73,195.55,192.83,195.55,98561286,13.45750793,6.54188407 +20160226 00:00,196.52,196.68,194.9,195.1,111611131,19.46759452,11.27325047 +20160229 00:00,195.08,196.23,193.44,193.56,101903944,21.73542212,15.4299972 +20160301 00:00,195.05,198.21,194.46,198.21,120346342,27.64227954,20.57570103 +20160302 00:00,197.7,199.06,197.25,199.03,89104136,33.57022365,25.60387996 +20160303 00:00,198.7,199.79,198.11,199.77,89517942,38.2530954,30.30025518 +20160304 00:00,200,201.35,199.03,200.36,106711620,42.32006319,35.44641544 +20160307 00:00,199.4,201.07,199.27,200.63,83187387,44.71954982,39.71573302 +20160308 00:00,199.3,199.92,198.22,198.36,108213232,43.81234781,42.27626406 +20160309 00:00,199.36,199.79,198.43,199.41,80085909,43.34462644,43.54914681 +20160310 00:00,199.9,201.05,197.38,199.54,128146107,42.79032677,43.66671271 +20160311 00:00,201.25,202.81,201.13,202.76,115060016,46.9087718,44.2140182 +20160314 00:00,202.2,203.03,201.77,202.53,64367388,49.40957977,45.61332619 +20160315 00:00,201.32,202.2,201.06,202.2,83697700,49.54930281,47.16449529 +20160316 00:00,201.62,203.82,201.56,203.39,112017848,50.97536659,49.21075524 +20160317 00:00,203.26,205.22,202.77,204.79,116797254,53.47375638,50.85200139 +20160318 00:00,204.2,204.78,203.8,204.52,118003097,54.65040562,52.16220785 +20160321 00:00,204.11,204.94,203.81,204.69,65685245,54.97663837,53.51904174 +20160322 00:00,203.74,205.23,203.57,204.62,83178482,54.53599277,54.40919829 +20160323 00:00,204.11,204.33,203.01,203.22,69049169,51.65845371,53.95537262 +20160324 00:00,201.98,203.16,201.74,203.11,71333708,46.65603825,51.95678077 +20160328 00:00,203.62,203.85,202.71,203.27,53066451,44.08534838,49.23395827 +20160329 00:00,202.75,205.23,202.41,205.23,83887128,44.92729397,46.83178358 +20160330 00:00,206.35,206.87,205.59,206.1,76192165,50.02772581,46.4241016 +20160331 00:00,205.87,206.41,205.33,205.56,76146466,51.70165066,47.68550471 +20160401 00:00,204.35,207.14,203.99,206.91,92124925,52.86701513,49.88092139 +20160404 00:00,206.84,207.07,205.89,206.29,56532432,54.0772124,52.168401 +20160405 00:00,204.64,205.25,203.9,204.14,81083900,47.94258789,51.64711652 +20160406 00:00,204.27,206.49,203.98,206.46,80656346,47.16977864,50.51414852 +20160407 00:00,205.18,205.56,203.09,203.89,102193798,39.87663782,47.26655419 +20160408 00:00,205.32,205.84,203.88,204.48,85480012,36.14338771,42.78309802 +20160411 00:00,205.23,206.07,203.91,203.99,73916328,32.2711101,38.86522857 +20160412 00:00,204.2,206.25,203.7,205.99,100704771,33.25682034,35.38698899 +20160413 00:00,207.02,208.1,206.84,208.04,85422095,43.94710866,36.4046067 +20160414 00:00,208.03,208.6,207.6,208.02,55930929,50.83972863,40.07869193 +20160415 00:00,208,208.11,207.4,207.8,69798928,53.55307614,45.39918344 +20160418 00:00,207.11,209.27,207,209.25,69184743,56.82384824,51.29094042 +20160419 00:00,209.7,210.2,208.94,209.91,81005196,61.11651066,55.58329092 +20160420 00:00,209.9,210.92,209.4,210.07,68129528,63.91120064,58.85115892 +20160421 00:00,210.13,210.25,208.66,208.9,66185715,62.73444618,61.14650143 +20160422 00:00,208.53,209.29,207.92,208.96,81454081,59.48364163,61.81144978 +20160425 00:00,208.28,208.62,207.54,208.59,54918433,54.57345913,60.17568689 +20160426 00:00,209.02,209.52,208.37,209,67103310,53.20822536,57.49994308 +20160427 00:00,208.46,209.81,208.06,209.38,65535983,52.13588283,54.85030224 +20160428 00:00,208.49,209.76,206.97,207.42,80393263,45.25688256,51.29361247 +20160429 00:00,206.71,207.13,205.03,206.3,110829381,30.87295431,45.36848627 +20160502 00:00,206.9,208.18,206.41,208.03,55377797,25.81389188,38.51990289 +20160503 00:00,206.5,206.79,205.28,206.13,89754991,14.77271146,29.17911005 +20160504 00:00,205,205.83,204.42,204.96,74239405,3.322066225,18.69540597 +20160505 00:00,205.57,205.98,204.47,204.95,57183088,-4.54926492,9.83985116 +20160506 00:00,204.04,205.77,203.88,205.7,70502951,-10.35609275,0.7973550039 +20160509 00:00,205.58,206.4,205.37,205.89,60302710,-11.85161002,-5.858725367 +20160510 00:00,206.64,208.46,206.64,208.46,65978296,-4.352504708,-7.7773681 +20160511 00:00,207.89,208.33,206.5,206.5,72657913,-1.591286326,-7.037873452 +20160512 00:00,207.29,207.48,205.37,206.55,77898879,-2.829737929,-5.156284747 +20160513 00:00,206.23,206.86,204.38,204.72,83635846,-9.865542061,-4.659767756 +20160516 00:00,204.95,207.34,204.89,206.81,68003049,-9.456005983,-5.935643075 +20160517 00:00,206.44,206.8,204.23,204.82,100223310,-15.66284152,-9.453531874 +20160518 00:00,204.44,206.3,203.64,204.91,102872425,-21.7085072,-14.17322419 +20160519 00:00,204,204.54,202.78,204.24,104044038,-30.29556189,-19.28072915 +20160520 00:00,204.95,206.09,204.86,205.49,90968053,-28.19503818,-23.9654872 +20160523 00:00,205.48,205.84,204.99,205.16,52302088,-27.29170803,-26.87270383 +20160524 00:00,206.15,208.24,206.14,207.87,84293252,-13.9989009,-24.94530225 +20160525 00:00,208.64,209.77,208.62,209.26,71874969,1.019872956,-17.11644354 +20160526 00:00,209.47,209.71,208.97,209.34,48058849,10.96607551,-7.326165117 +20160527 00:00,209.55,210.21,209.47,210.21,53233980,19.17145753,4.289626273 +20160531 00:00,210.53,210.69,209.18,210.08,87775464,24.68655365,13.96098991 +20160601 00:00,209.15,210.48,208.89,210.3,64263039,28.17229648,20.74909579 +20160602 00:00,209.8,210.92,209.24,210.92,56601095,31.70389014,25.93354945 +20160603 00:00,210.32,210.69,208.86,210.28,89799792,32.83673735,29.34986941 +20160606 00:00,210.71,211.76,210.51,211.39,57500239,36.96759996,32.42013098 +20160607 00:00,211.56,212.34,211.5,211.7,52942760,40.994253,35.62562011 +20160608 00:00,211.8,212.52,211.69,212.39,57416846,44.14230789,38.73522455 +20160609 00:00,211.49,212.22,211.19,212.04,72933317,44.87553807,41.74492473 +20160610 00:00,210.43,210.86,209.44,210.03,100123152,39.35106055,42.34078988 +20160613 00:00,209.34,210.37,208.35,208.42,99528764,30.68699573,39.76397556 +20160614 00:00,207.97,208.74,206.92,208.09,112987135,20.14401164,33.7644015 +20160615 00:00,208.57,209.2,207.53,207.78,94632612,12.73516107,25.72930725 +20160616 00:00,206.74,208.57,205.59,208.35,139759122,4.866447395,17.10815396 +20160617 00:00,207.14,207.2,205.75,206.53,108517057,-3.783686196,8.490483477 +20160620 00:00,208.84,209.6,207.75,207.91,74625875,-4.283159159,2.383690777 +20160621 00:00,208.26,208.92,207.79,208.41,66630510,-4.916704527,-2.029275622 +20160622 00:00,208.69,209.49,207.94,208.03,90582991,-4.878023966,-4.465393462 +20160623 00:00,209.83,210.87,209.27,210.87,86757627,4.173095798,-2.476197964 +20160624 00:00,204,206.9,202.72,203.13,294018070,-11.19137871,-4.203252851 +20160627 00:00,201.59,201.59,198.65,199.53,216490003,-26.53188702,-9.607048475 +20160628 00:00,201.66,203.22,201.12,203.22,145242853,-31.78661267,-16.33419565 +20160629 00:00,204.83,206.93,204.72,206.71,122034443,-28.22559814,-24.43386913 +20160630 00:00,207.18,209.54,206.56,209.53,140612123,-19.60111107,-26.53630222 +20160701 00:00,209.29,210.49,209.29,209.79,92251985,-10.30098171,-22.4785759 +20160705 00:00,208.9,209.08,207.71,208.39,99629966,-6.058930806,-16.04665543 +20160706 00:00,207.87,209.8,207.06,209.77,87769094,-1.38490976,-9.336483336 +20160707 00:00,209.89,210.64,208.63,209.54,76391364,4.093896583,-3.412731424 +20160708 00:00,211,212.94,210.78,212.7,114482147,13.29196874,2.485506189 +20160711 00:00,213.16,214.07,212.95,213.45,67609333,21.59709979,9.399513839 +20160712 00:00,214.51,215.3,214.25,215,91585333,28.88578555,16.96718767 +20160713 00:00,215.42,215.45,214.35,214.93,77887465,33.5801343,24.3387471 +20160714 00:00,216.34,216.66,215.66,216.11,81647966,38.12202083,30.54626012 +20160715 00:00,216.79,216.82,215.31,215.84,88704013,40.64456953,35.30812755 +20160718 00:00,215.95,216.6,215.67,216.41,48647808,42.35029968,38.67425609 +20160719 00:00,215.88,216.23,215.65,216.18,43905369,42.84221654,40.98977665 +20160720 00:00,216.75,217.37,216.24,217.13,52553592,44.18851873,42.50640112 +20160721 00:00,216.92,217.22,215.75,216.22,63005168,43.84046773,43.30537567 +20160722 00:00,216.39,217.3,216.1,217.25,52576045,44.06197326,43.73329406 +20160725 00:00,217,217.06,215.97,216.64,49718650,43.12993601,43.80522393 +20160726 00:00,216.53,217.17,215.76,216.75,64796484,42.03093783,43.26582871 +20160727 00:00,217.17,217.27,215.62,216.51,73524223,40.56203471,42.44622045 +20160728 00:00,216.26,217.11,215.75,216.8,59237051,39.33740073,41.26507732 +20160729 00:00,216.45,217.54,216.13,217.15,68771465,39.3440875,40.31861519 +20160801 00:00,217.15,217.65,216.41,216.93,65459572,39.20331442,39.61170934 +20160802 00:00,216.64,216.83,214.58,215.52,86422053,32.83871559,37.68087956 +20160803 00:00,215.45,216.24,215.13,216.23,46176692,28.32576617,34.92797092 +20160804 00:00,216.3,216.78,215.83,216.43,40200895,27.1671923,31.88374712 +20160805 00:00,217.19,218.23,217.07,218.14,61991590,33.61202639,30.48592511 +20160808 00:00,218.39,218.52,217.74,218.05,36959153,38.72384526,31.95720753 +20160809 00:00,218.12,218.76,217.8,218.22,48239720,42.362073,35.46628424 +20160810 00:00,218.29,218.4,217.23,217.63,51678201,42.25143586,39.23734513 +20160811 00:00,218.25,218.94,217.95,218.68,65858201,45.24499136,42.14558637 +20160812 00:00,218.26,218.71,217.99,218.41,48330938,46.14084642,43.99983666 +20160815 00:00,218.89,219.5,218.88,219.09,43891571,49.64809156,45.8213413 +20160816 00:00,218.56,218.68,217.96,217.96,48785828,47.00284222,47.00919289 +20160817 00:00,217.98,218.53,217.02,218.38,69540455,43.0535608,46.46133525 +20160818 00:00,218.31,218.9,218.22,218.9,49012060,44.32677179,46.00781659 +20160819 00:00,218.34,218.75,217.74,218.56,68512765,42.53568683,44.22971541 +20160822 00:00,218.25,218.8,217.83,218.51,56032026,41.02333883,42.73483956 +20160823 00:00,219.23,219.6,218.9,218.93,49279171,45.49477064,43.34514202 +20160824 00:00,218.8,218.91,217.36,217.88,62792016,38.56639834,41.90504866 +20160825 00:00,217.4,218.19,217.22,217.66,61431694,29.31618593,38.60017343 +20160826 00:00,217.9,219.11,216.25,217.28,116455917,20.58557993,33.49073371 +20160829 00:00,217.43,218.66,217.4,218.34,60888768,19.46757725,26.98393536 +20160830 00:00,218.25,218.59,217.35,217.98,52513386,16.2863472,21.41392258 +20160831 00:00,217.64,217.75,216.47,217.44,71308010,5.103450891,15.36073882 +20160901 00:00,217.38,217.73,216.03,217.37,89011329,-4.289790063,9.141896321 +20160902 00:00,218.36,218.87,217.7,218.36,70476391,1.934594327,4.758650589 +20160906 00:00,218.72,219.09,217.86,219.09,48541412,9.770844971,3.129775031 +20160907 00:00,218.84,219.22,218.31,219.01,72763936,16.56491846,5.995141923 +20160908 00:00,218.6,218.94,218.16,218.51,66880396,18.81600344,11.7715903 +20160909 00:00,217,217.02,213.25,213.32,199753948,-1.965767803,10.79649977 +20160912 00:00,212.39,216.81,212.31,216.4,158990452,-12.13811458,5.31925988 +20160913 00:00,214.85,215.14,212.5,213.24,166172973,-22.96172234,-4.562400319 +20160914 00:00,213.29,214.69,212.5,213.15,122562929,-30.05902446,-16.78115729 +20160915 00:00,213,215.73,212.76,215.28,125570649,-31.64464061,-24.2008755 +20160916 00:00,213.5,213.69,212.58,213.37,139164920,-36.29877875,-30.24104154 +20160919 00:00,214.1,214.87,213.03,213.41,75239623,-37.6911621,-33.92340148 +20160920 00:00,214.43,214.59,213.38,213.42,62864323,-38.29771103,-35.98307312 +20160921 00:00,214.22,216.03,213.44,215.82,102931692,-33.45333595,-36.43524696 +20160922 00:00,216.99,217.53,216.71,217.18,69951017,-21.91081213,-32.8382553 +20160923 00:00,216.73,216.88,215.88,215.99,63444583,-15.94170916,-27.40089207 +20160926 00:00,215.02,215.23,214.01,214.24,80230788,-18.44924362,-22.43877522 +20160927 00:00,214.03,215.68,213.62,215.57,68564482,-18.25434957,-18.63902862 +20160928 00:00,215.81,216.82,214.71,216.64,79072162,-12.10614226,-16.18786115 +20160929 00:00,216.39,216.87,214.05,214.68,115706725,-11.98099697,-15.1976831 +20160930 00:00,215.67,217.12,215.36,216.3,96329808,-5.045717024,-11.84680145 +20161003 00:00,215.81,216.04,215.04,215.78,75146488,-3.674276205,-8.201783113 +20161004 00:00,215.86,216.17,213.99,214.68,114252574,-7.857309798,-7.139574998 +20161005 00:00,215.37,216.13,215.33,215.63,63422919,-4.639668351,-5.304242845 +20161006 00:00,215.39,216.04,214.74,215.78,56891266,-3.647969484,-4.954805959 +20161007 00:00,216.06,216.3,214.19,215.04,79463848,-6.824515849,-5.742365871 +20161010 00:00,216.14,216.7,215.99,216.16,46875472,2.792036072,-3.080029403 +20161011 00:00,215.64,215.74,212.58,213.43,119387206,-10.42499002,-4.526359821 +20161012 00:00,213.61,214.32,213.01,213.71,66340623,-19.92602933,-8.595874784 +20161013 00:00,212.15,213.59,211.21,213.01,91466314,-30.2415446,-14.45013197 +20161014 00:00,214.14,214.69,213.03,213.12,80852248,-32.46487882,-23.26436069 +20161017 00:00,213.07,213.38,212.17,212.38,53226160,-37.92307569,-30.13888211 +20161018 00:00,214.24,214.29,213.27,213.71,66888708,-36.20866789,-34.20954175 +20161019 00:00,214,214.64,213.6,214.28,57783289,-31.83266732,-34.60732243 +20161020 00:00,213.85,214.53,213.11,213.88,68059264,-30.47953037,-34.11098532 +20161021 00:00,212.95,214.08,212.76,213.98,78690483,-31.07438723,-32.3988132 +20161024 00:00,214.98,215.31,214.48,214.89,51206007,-20.56745112,-28.48850901 +20161025 00:00,214.7,214.98,213.98,214.17,58851733,-16.25092412,-24.59307321 +20161026 00:00,213.22,214.42,212.93,213.74,72529547,-19.17241194,-21.7662936 +20161027 00:00,214.57,214.62,213.09,213.17,68426767,-21.94232982,-19.48327925 +20161028 00:00,213.13,213.93,211.72,212.54,130649200,-30.58439617,-21.98751551 +20161031 00:00,212.95,213.19,212.37,212.55,54590230,-36.02469293,-26.93095772 +20161101 00:00,212.9,212.99,209.6,211.01,114185217,-46.18003404,-33.68286324 +20161102 00:00,210.67,211.1,209.24,209.74,91540186,-55.07373019,-41.96571333 +20161103 00:00,210.01,210.24,208.46,208.78,82365245,-61.56321282,-49.71041749 +20161104 00:00,208.91,209.88,208.4,208.55,95290592,-64.99821767,-56.95379868 +20161107 00:00,211.47,213.19,211.3,213.15,95548312,-55.36876155,-59.25098056 +20161108 00:00,212.72,214.77,212.38,214.11,97985548,-43.54501023,-56.36880057 +20161109 00:00,212.47,217.1,212.34,216.44,219161783,-30.35834494,-48.5675836 +20161110 00:00,217.35,218.31,215.23,216.92,159836491,-17.51368835,-36.69645127 +20161111 00:00,216.13,216.7,215.32,216.42,86128015,-9.393421942,-25.20261637 +20161114 00:00,216.99,217.27,215.72,216.59,85660687,-2.337898046,-14.90083832 +20161115 00:00,217,218.28,216.81,218.28,79608357,5.453928507,-5.947769959 +20161116 00:00,217.52,218.14,217.42,217.87,59816015,11.16906164,1.222917539 +20161117 00:00,218.04,219.06,217.92,218.99,61742349,16.91510481,7.800049226 +20161118 00:00,219.04,219.26,218.29,218.5,79242591,21.04664633,13.64618532 +20161121 00:00,219.19,220.18,219,220.15,62050842,25.94900646,18.76995481 +20161122 00:00,220.49,220.79,219.73,220.58,60951795,30.25861361,23.5423428 +20161123 00:00,220,220.76,219.75,220.7,50177872,33.12874546,27.59575296 +20161125 00:00,221.12,221.54,221.01,221.52,30799433,36.60891868,31.48632105 +20161128 00:00,221.19,221.48,220.37,220.48,64260081,37.65149727,34.41194375 +20161129 00:00,220.58,221.44,220.17,220.91,60422740,38.2245315,36.40342323 +20161130 00:00,221.65,221.82,220.31,220.38,89052622,38.31007824,37.69875642 +20161201 00:00,220.73,220.73,219.15,219.57,73523163,35.17849274,37.34114994 +20161202 00:00,219.7,220.25,219.26,219.68,65214024,32.00218963,35.92882303 +20161205 00:00,220.67,221.4,220.42,221,62268605,33.91588523,34.85166146 +20161206 00:00,221.24,221.74,220.67,221.7,54251477,36.55596029,34.41313197 +20161207 00:00,221.5,224.67,221.38,224.6,100958910,44.23970075,36.67843398 +20161208 00:00,224.58,225.7,224.27,225.15,87138295,51.47601929,41.54689139 +20161209 00:00,225.44,226.51,225.37,226.51,75738981,57.0488098,47.33012253 +20161212 00:00,226.42,226.96,225.76,226.25,82237402,60.0111357,53.19391638 +20161213 00:00,227.01,228.34,227,227.76,98759427,63.18895444,57.93122981 +20161214 00:00,227.41,228.22,225.37,225.88,131328288,62.41776526,60.6666663 +20161215 00:00,226.13,227.81,226.01,226.81,109782020,61.75595955,61.84345374 +20161216 00:00,225.99,226.08,224.67,225.04,133572412,57.11119394,61.1184683 +20161219 00:00,225.24,226.01,225.08,225.53,77760990,53.61469287,58.72490291 +20161220 00:00,226.16,226.57,225.88,226.4,95464598,52.50328305,56.24628235 +20161221 00:00,226.27,226.45,225.77,225.77,58961932,50.22628301,53.36386322 +20161222 00:00,225.61,225.74,224.92,225.38,50253495,45.42849814,50.44318927 +20161223 00:00,225.42,225.72,225.21,225.71,30271966,42.06800525,47.55651736 +20161227 00:00,226,226.73,226,226.27,35839769,43.00623457,45.18225524 +20161228 00:00,226.59,226.59,224.28,224.4,55878521,36.20720767,41.67748641 +20161229 00:00,224.47,224.89,223.84,224.35,44831649,26.40937502,36.92270563 +20161230 00:00,224.71,224.83,222.73,223.53,86143160,15.65358194,30.3190998 +20170103 00:00,225.07,225.83,223.89,225.24,77920116,14.14607012,23.10405869 +20170104 00:00,225.64,226.75,225.61,226.58,70209892,20.71968465,19.23217793 +20170105 00:00,226.28,226.58,225.49,226.4,65938728,24.42578315,18.73627997 +20170106 00:00,226.53,227.75,225.9,227.21,62917568,30.75878568,22.5125809 +20170109 00:00,226.9,227.07,226.42,226.46,41106606,33.40660477,27.32771456 +20170110 00:00,226.47,227.44,226.01,226.46,56225536,34.98126042,30.89310851 +20170111 00:00,226.38,227.1,225.59,227.1,66005672,35.62625488,33.69322644 +20170112 00:00,226.5,226.75,224.96,226.53,67094792,32.15209037,34.04155261 +20170113 00:00,226.75,227.4,226.69,227.05,48194702,36.30844728,34.76701324 +20170117 00:00,226.3,226.78,225.8,226.25,52726727,33.01431584,34.27527709 +20170118 00:00,226.52,226.8,225.9,226.75,47432023,32.18755421,33.41560192 +20170119 00:00,226.83,227,225.41,225.91,60830945,26.80173109,32.0780121 +20170120 00:00,226.73,227.31,226.05,226.74,106233534,29.55978178,30.39084573 +20170123 00:00,226.37,226.8,225.27,226.15,64870592,23.1493031,27.92459254 +20170124 00:00,226.4,228.08,226.28,227.6,81566655,32.10356538,27.90359534 +20170125 00:00,228.7,229.57,228.51,229.57,65524898,46.5500088,32.84066476 +20170126 00:00,229.42,229.71,229.02,229.33,52160586,54.18535208,38.99705734 +20170127 00:00,229.44,229.59,228.76,228.97,45459870,57.161478,47.50010106 +20170130 00:00,228.18,228.2,226.42,227.55,69104606,50.17146165,52.01707513 +20170131 00:00,227.01,227.59,226.32,227.53,63594548,42.52545831,51.01093751 +20170201 00:00,228.28,228.58,226.95,227.62,69036939,39.71282113,47.39280477 +20170202 00:00,227.24,228.09,226.83,227.77,64355660,35.82958081,42.05983047 +20170203 00:00,228.85,229.55,228.46,229.34,65321136,43.402293,40.36753831 +20170206 00:00,228.89,229.32,228.55,228.93,52191634,46.69188128,41.40914405 +20170207 00:00,229.36,229.65,228.72,228.94,52308487,49.31187294,43.80890701 +20170208 00:00,228.59,229.39,228.31,229.24,44188553,49.82152363,47.30689272 +20170209 00:00,229.57,230.95,229.52,230.6,57358826,56.33211627,50.53934853 +20170210 00:00,231,231.77,230.88,231.51,53177237,62.93375362,54.59981662 +20170213 00:00,232.09,233.07,232.05,232.77,47492534,69.09240133,59.54494872 +20170214 00:00,232.55,233.71,232.16,233.7,63276400,72.80177565,65.29001172 +20170215 00:00,233.43,235.14,233.39,234.92,75351898,76.38846116,70.30409794 +20170216 00:00,234.93,235.15,233.85,234.72,77912159,77.41925088,73.92547226 +20170217 00:00,233.97,235.09,233.94,235.09,61031072,77.06400575,75.91837336 +20170221 00:00,235.51,236.68,235.51,236.49,68354069,78.30321256,77.29373259 +20170222 00:00,236.02,236.54,235.83,236.28,52965600,77.77814172,77.64115273 +20170223 00:00,236.9,236.9,235.57,236.44,66891920,76.36426563,77.37740641 +20170224 00:00,235.42,236.79,235.41,236.74,65260982,74.27698994,76.68065246 +20170227 00:00,236.61,237.31,236.35,237.11,47536121,72.95925164,75.34466223 +20170228 00:00,236.71,236.95,236.02,236.47,68854635,70.06968066,73.41754697 +20170301 00:00,238.4,240.32,238.37,239.78,118445158,72.90453182,72.55261352 +20170302 00:00,239.57,239.57,238.21,238.27,62429917,72.1146422,72.01202658 +20170303 00:00,238.19,238.61,237.73,238.42,59910203,69.67367096,71.19063141 +20170306 00:00,237.48,238.12,237.01,237.71,47626346,65.48400254,70.04421188 +20170307 00:00,237.39,237.77,236.77,237,51126013,60.24775082,66.88001663 +20170308 00:00,237.31,237.63,236.41,236.56,62858443,54.27424563,62.41991749 +20170309 00:00,236.71,237.24,235.74,236.86,78158975,47.73646266,56.93561541 +20170310 00:00,237.95,238.02,236.59,237.69,67005430,46.0405039,52.07474076 +20170313 00:00,237.59,237.85,237.24,237.81,44239339,45.32403098,48.3438108 +20170314 00:00,237.22,237.24,236.19,236.9,52143010,39.05913244,44.5400325 +20170315 00:00,237.56,239.43,237.29,238.95,78506663,44.08314348,43.6267027 +20170316 00:00,239.12,239.2,238.1,238.48,71500910,47.05689405,43.88080024 +20170317 00:00,237.75,237.97,237.03,237.03,66555644,41.38848762,42.8969144 +20170320 00:00,237.01,237.36,236.33,236.77,46808067,32.88618418,41.35367734 +20170321 00:00,237.49,237.61,233.58,233.73,119931847,17.38211716,34.67842075 +20170322 00:00,233.73,234.61,233.05,234.28,85892073,3.783223491,23.86000311 +20170323 00:00,233.98,235.34,233.6,234.03,89153899,-4.442110609,12.40235356 +20170324 00:00,234.35,235.04,232.96,233.86,93360484,-11.48438229,1.309711938 +20170327 00:00,231.97,233.92,231.61,233.62,78643223,-18.93550652,-7.769693983 +20170328 00:00,233.32,235.81,233.14,235.32,78046362,-18.82321004,-13.42130236 +20170329 00:00,235,235.81,234.73,235.54,48500109,-15.96397581,-16.30176866 +20170330 00:00,235.5,236.52,235.27,236.29,46797888,-10.31936584,-16.01051455 +20170331 00:00,235.91,236.51,235.68,235.74,55060512,-5.888987115,-12.7488847 +20170403 00:00,235.79,236.03,233.92,235.33,73352665,-7.381991733,-9.888580125 +20170404 00:00,235,235.58,234.56,235.48,47152999,-7.865460109,-7.8639512 +20170405 00:00,236.26,237.39,234.55,234.78,96925396,-5.243269129,-6.594927022 +20170406 00:00,234.96,236.04,234.43,235.44,59853359,-5.537303474,-6.507006111 +20170407 00:00,235.18,236,234.64,235.2,58063904,-6.050797157,-6.174207467 +20170410 00:00,235.36,236.25,234.73,235.34,62169916,-4.301976589,-5.283336587 +20170411 00:00,234.9,235.18,233.34,235.06,80178276,-13.77215226,-7.41555737 +20170412 00:00,234.8,234.95,233.77,234.03,66034492,-22.29206902,-11.60424876 +20170413 00:00,233.65,234.49,232.51,232.51,72058660,-33.92335016,-18.57238701 +20170417 00:00,233.12,234.57,232.88,234.57,56011057,-36.05811264,-26.51142102 +20170418 00:00,233.71,234.49,233.08,233.87,74664350,-38.56401374,-32.70938639 +20170419 00:00,234.52,234.95,233.18,233.44,59798136,-39.69128077,-37.05918933 +20170420 00:00,234.14,235.85,233.78,235.34,83135283,-30.67451002,-36.24697929 +20170421 00:00,235.22,235.3,234.13,234.59,92494914,-25.79050816,-33.68007817 +20170424 00:00,237.17,237.41,236.61,237.17,103888079,-7.790222999,-25.98663049 +20170425 00:00,237.93,238.95,237.81,238.55,67491880,7.483721534,-14.19287991 +20170426 00:00,238.53,239.53,238.35,238.4,73538016,17.71449062,-2.09562975 +20170427 00:00,238.74,238.95,237.98,238.6,45634569,23.71274461,10.28018344 +20170428 00:00,238.93,238.93,237.93,238.08,49721027,27.22422254,19.03379483 +20170501 00:00,238.66,239.17,238.2,238.68,44888079,30.64120945,24.82316681 +20170502 00:00,238.82,238.98,238.3,238.77,49086142,32.86255275,28.61018234 +20170503 00:00,238.29,238.73,237.7,238.48,61863616,32.96686668,30.92371286 +20170504 00:00,238.81,238.92,237.78,238.76,56277584,33.49918515,32.49245351 +20170505 00:00,239.16,239.72,238.69,239.7,49995690,36.92712524,34.06393246 +20170508 00:00,239.77,239.92,239.17,239.66,43249763,39.72227897,35.77886401 +20170509 00:00,239.94,240.19,239.04,239.44,46767168,41.20933182,37.8394803 +20170510 00:00,239.37,239.87,239.16,239.87,46195692,42.18068667,40.00985568 +20170511 00:00,239.31,239.57,238.14,239.38,54364403,39.72414804,40.70911138 +20170512 00:00,239.05,239.21,238.67,238.98,41779519,36.97942184,40.02339709 +20170515 00:00,239.49,240.44,239.45,240.3,51325482,40.87923626,39.9408732 +20170516 00:00,240.64,240.67,239.63,240.08,45582380,43.43167933,40.25362137 +20170517 00:00,238.09,238.64,235.75,235.82,144257251,27.7448576,37.25879876 +20170518 00:00,235.7,237.75,235.43,236.77,93498838,16.27418212,32.08248883 +20170519 00:00,237.36,239.08,237.27,238.31,97341700,13.86906207,25.32994528 +20170522 00:00,238.87,239.71,238.82,239.52,44766182,17.6305736,18.87966885 +20170523 00:00,239.98,240.24,239.52,240.05,44309601,22.93217764,17.67649886 +20170524 00:00,240.33,240.73,239.93,240.61,42561538,28.46098202,20.72319883 +20170525 00:00,241.22,242.08,240.97,241.76,57128563,35.9238983,26.23690789 +20170526 00:00,241.59,241.9,241.45,241.71,34160249,40.61900056,31.98401463 +20170530 00:00,241.32,241.79,241.16,241.5,30629121,42.73448389,36.93459119 +20170531 00:00,241.84,241.88,240.64,241.44,67558518,43.2399501,40.62933321 +20170601 00:00,241.97,243.36,241.65,243.36,58482273,47.89791978,43.62283858 +20170602 00:00,243.45,244.35,243.08,244.17,56727456,53.08095638,46.73832754 +20170605 00:00,244.02,244.3,243.76,243.99,33597787,56.01697824,50.05895112 +20170606 00:00,243.34,243.98,243.12,243.21,43156884,55.76214928,53.18950092 +20170607 00:00,243.61,243.92,242.83,243.66,43784238,55.01335578,54.96835992 +20170608 00:00,243.8,244.33,243.17,243.78,59231538,54.72510975,55.37939826 +20170609 00:00,244.07,245.01,241.95,243.41,115565354,52.8603083,54.59023078 +20170612 00:00,243.09,243.42,242.38,243.36,74220413,49.23188008,52.95766348 +20170613 00:00,243.98,244.61,243.58,244.55,53143874,51.05777674,51.96876872 +20170614 00:00,244.86,244.87,243.3,244.24,67840892,51.28314982,51.10827873 +20170615 00:00,242.69,243.91,242.37,243.77,57671192,46.98729342,49.64002501 +20170616 00:00,242.83,242.83,241.64,242.64,68393285,37.34296763,46.6677969 +20170619 00:00,243.61,244.73,243.48,244.66,51499196,40.5474024,44.04020332 +20170620 00:00,244.23,244.26,242.99,243.01,48023571,37.41009809,40.57194038 +20170621 00:00,243.46,243.59,242.42,242.95,50482105,31.19946769,36.62498395 +20170622 00:00,242.96,243.53,242.64,242.84,36622080,25.90487393,33.76546053 +20170623 00:00,242.88,243.51,242.47,243.13,56648578,21.56926963,29.02092733 +20170626 00:00,243.93,244.38,243.05,243.29,48970596,23.60764804,25.57031482 +20170627 00:00,243.01,243.38,241.31,241.33,72130894,10.42969669,20.37787207 +20170628 00:00,242.51,243.71,242.24,243.49,59025861,10.60168421,16.55207464 +20170629 00:00,243.62,243.72,239.96,241.35,97388588,-1.814852083,10.70604421 +20170630 00:00,242.3,242.71,241.58,241.8,58187364,-8.018095883,2.799608233 +20170703 00:00,242.9,243.38,242.21,242.21,32862520,-7.933669094,-1.791233213 +20170705 00:00,242.61,243.01,241.7,242.77,47672771,-9.032740595,-6.699839414 +20170706 00:00,241.86,242.03,240.34,240.55,57599572,-21.79026698,-11.69369314 +20170707 00:00,241.18,242.28,241.02,242.11,43893302,-24.33472996,-15.77285166 +20170710 00:00,241.98,242.8,241.78,242.37,31706829,-21.22283873,-19.09514407 +20170711 00:00,242.12,242.55,240.85,242.19,45825492,-23.50771562,-22.71388782 +20170712 00:00,243.31,244.2,243.31,244.01,46071933,-7.961828176,-19.25677812 +20170713 00:00,244.02,244.55,243.76,244.42,33501511,4.186128189,-12.12656358 +20170714 00:00,244.4,245.97,244.31,245.56,47191923,16.15843044,-2.781246291 +20170717 00:00,245.44,245.91,245.34,245.53,25751504,24.67683462,9.264891269 +20170718 00:00,245.06,245.72,244.67,245.66,36481728,29.34507816,18.59161785 +20170719 00:00,246.01,247,246.01,246.99,42449945,36.31493965,26.62382072 +20170720 00:00,247.25,247.42,246.47,247.1,38472135,41.33210496,32.91723935 +20170721 00:00,246.43,246.91,246.18,246.88,77627243,43.32619603,37.5795797 +20170724 00:00,246.81,246.98,246.29,246.82,32070018,44.41049507,41.34593392 +20170725 00:00,247.7,247.8,247.16,247.42,49230957,46.98408702,44.01322077 +20170726 00:00,247.78,247.79,247.13,247.43,41030559,48.20074481,45.73038073 +20170727 00:00,247.96,248,245.68,247.2,64357340,46.91895723,46.62857103 +20170728 00:00,246.7,247.06,246.14,246.91,40266001,44.44946901,46.63831452 +20170731 00:00,247.38,247.48,246.53,246.77,41852288,43.1653456,45.68362916 +20170801 00:00,247.45,247.5,246.8,247.32,39456990,43.17232689,44.42652468 +20170802 00:00,247.47,247.6,246.37,247.44,40002720,42.39280462,43.29498653 +20170803 00:00,247.31,247.34,246.64,246.96,35313680,40.43476588,42.29131075 +20170804 00:00,247.52,247.79,246.97,247.41,47115173,41.34660633,41.83662593 +20170807 00:00,247.5,247.87,247.37,247.87,26044202,43.60713552,41.94532809 +20170808 00:00,247.49,248.9,246.83,247.26,52101258,44.48616683,42.46866864 +20170809 00:00,246.46,247.31,246.06,247.25,55549945,38.17537832,41.90382175 +20170810 00:00,246.3,246.43,243.7,243.76,104046619,20.1615109,36.60754789 +20170811 00:00,244,244.8,243.75,244.12,61113729,6.860741465,27.42094938 +20170814 00:00,245.55,246.79,245.55,246.54,57898513,6.755557917,17.98829715 +20170815 00:00,247,247,246.16,246.51,47792878,8.340561496,10.52959294 +20170816 00:00,247.09,247.57,246.46,246.94,49448733,12.41206977,8.592232663 +20170817 00:00,246.26,246.6,243.09,243.09,115678588,-0.3536269851,6.788640551 +20170818 00:00,242.95,244.19,242.2,242.71,118659025,-12.7252141,1.918447546 +20170821 00:00,242.64,243.2,241.83,242.9,52959492,-21.61657592,-5.570836809 +20170822 00:00,243.6,245.62,243.55,245.44,56390025,-20.04061015,-13.68400679 +20170823 00:00,244.34,245.05,244.18,244.56,41275750,-19.94518437,-18.58189614 +20170824 00:00,245,245.18,243.75,243.99,44822885,-21.28850105,-20.72271788 +20170825 00:00,244.89,245.61,244.39,244.56,53279580,-18.84604911,-20.03008617 +20170828 00:00,245.17,245.19,244.09,244.57,30596755,-18.48187854,-19.64040327 +20170829 00:00,243.13,245.15,242.93,244.85,45762826,-20.57612179,-19.79813762 +20170830 00:00,244.86,246.32,244.62,246.01,51768706,-11.01682351,-17.23021824 +20170831 00:00,246.75,247.77,246.61,247.49,74827764,3.779261254,-11.57389064 +20170901 00:00,247.98,248.33,247.67,247.84,48254590,15.26634933,-3.136833677 +20170905 00:00,247.27,247.52,244.95,246.06,80412244,15.91694728,5.98643359 +20170906 00:00,246.87,247.28,246.23,246.9,51824854,19.52790227,13.62261503 +20170907 00:00,247.27,247.27,246.4,246.87,51789141,22.35476275,18.26649041 +20170908 00:00,246.54,247.1,246.3,246.58,50483333,23.3462616,20.28646847 +20170911 00:00,248.04,249.3,248.03,249.21,58404461,33.58425273,24.70329484 +20170912 00:00,249.64,250.07,249.42,250.05,49393581,42.3058526,30.39778242 +20170913 00:00,249.73,250.21,249.6,250.17,42484385,47.52557697,36.69048598 +20170914 00:00,249.83,250.32,249.6,250.09,65581923,50.35774975,43.44335801 +20170915 00:00,248.7,249.29,248.57,249.19,68255555,48.74804219,47.23430538 +20170918 00:00,249.62,250.11,249.28,249.72,38706384,49.39091443,49.00557084 +20170919 00:00,250,250.07,249.6,249.97,38421723,49.89835523,49.5987654 +20170920 00:00,250.07,250.19,248.92,250.06,50752645,49.13655226,49.29346603 +20170921 00:00,249.87,249.98,249.19,249.39,43352855,47.19451408,48.905084 +20170922 00:00,249.06,249.63,249.02,249.44,35884635,44.44674618,47.66904194 +20170925 00:00,249.16,249.55,248.08,248.93,50407468,38.60800854,44.84645527 +20170926 00:00,249.45,249.69,248.81,249.08,43026163,35.93292556,41.54554859 +20170927 00:00,249.89,250.49,248.88,250.05,62619261,38.13386696,39.28038681 +20170928 00:00,249.73,250.43,249.64,250.35,36427192,41.52605633,38.55021435 +20170929 00:00,250.37,251.31,250.13,251.23,59810909,47.49997454,40.77320585 +20171002 00:00,251.5,252.32,251.4,252.32,45157038,55.16620501,45.58152571 +20171003 00:00,252.48,252.89,252.23,252.86,48890886,60.9725737,51.2912024 +20171004 00:00,252.72,253.44,252.56,253.16,39214468,64.70388646,57.08565993 +20171005 00:00,253.54,254.68,253.41,254.66,57502282,69.03102354,62.46842218 +20171006 00:00,254.16,254.46,253.86,254.37,63350212,70.52576172,66.30831136 +20171009 00:00,254.65,254.7,253.65,253.95,27885527,70.10311859,68.59094758 +20171010 00:00,254.59,255.05,253.98,254.62,35938141,69.93200606,69.89797748 +20171011 00:00,254.53,255.02,254.32,255.02,35324039,69.39727529,69.98954042 +20171012 00:00,254.68,255.06,254.37,254.64,39362384,67.78821417,69.30515353 +20171013 00:00,255.15,255.27,254.76,254.95,39906982,66.60799697,68.43137312 +20171016 00:00,255.2,255.5,254.82,255.29,31623755,65.50459204,67.32451962 +20171017 00:00,255.24,255.52,254.98,255.47,29021655,64.23193628,66.03318487 +20171018 00:00,255.92,255.95,255.5,255.72,32340875,63.77443333,65.02973966 +20171019 00:00,254.83,255.82,254.35,255.79,51983499,61.21614446,63.68177653 +20171020 00:00,256.73,257.14,256.42,257.11,68864750,63.88982387,63.27808449 +20171023 00:00,257.51,257.51,256.02,256.11,50941227,63.6523984,63.13320002 +20171024 00:00,256.56,256.83,256.15,256.56,57258734,62.52595252,62.82107981 +20171025 00:00,256.23,256.31,254,255.29,84509571,55.23658657,61.32619034 +20171026 00:00,256.01,256.3,255.56,255.62,60425004,52.02856548,58.36087574 +20171027 00:00,256.47,257.89,256.16,257.71,68581031,55.61619294,56.35182438 +20171030 00:00,257.09,257.6,256.41,256.75,45270942,55.88062237,54.69049184 +20171031 00:00,257.21,257.44,256.81,257.15,42638839,56.32808873,54.96336738 +20171101 00:00,258.1,258.43,257.07,257.49,47993039,58.19143377,56.50408445 +20171102 00:00,257.43,257.75,256.19,257.59,48827159,56.51224115,56.7280965 +20171103 00:00,257.82,258.5,257.31,258.45,45788670,58.82264383,57.46360187 +20171106 00:00,258.31,259,258.22,258.85,40510098,61.86446423,58.84769574 +20171107 00:00,259,259.35,258.09,258.67,51927624,62.99133994,60.04767229 +20171108 00:00,258.46,259.22,258.15,259.11,40183247,63.34503016,61.75586954 +20171109 00:00,257.74,258.39,256.36,258.17,88196762,57.08110826,61.32048565 +20171110 00:00,257.71,258.21,257.37,258.09,46236809,53.01914242,59.1091552 +20171113 00:00,257.32,258.59,257.27,258.33,41967655,50.52146647,55.99168683 +20171114 00:00,257.44,257.85,256.52,257.73,50761825,42.40993507,50.75791305 +20171115 00:00,256.62,257.22,255.63,256.44,68119981,29.35087353,43.82535437 +20171116 00:00,257.52,259.04,257.48,258.62,68715102,32.95990042,38.81054387 +20171117 00:00,258.2,258.44,257.78,257.86,65649757,32.91044419,34.4077883 +20171120 00:00,258.15,258.52,257.86,258.3,38680440,34.16550195,32.34668002 +20171121 00:00,259.19,260.2,259.1,259.99,59121571,43.55207059,35.89697929 +20171122 00:00,260.07,260.15,259.58,259.76,36058663,48.95262656,39.89516082 +20171124 00:00,260.32,260.48,260.16,260.36,20775775,53.76223528,45.1081086 +20171127 00:00,260.38,260.75,260,260.23,43626677,56.09668474,50.59090429 +20171128 00:00,260.79,262.9,260.66,262.87,85200455,62.59264725,55.35104846 +20171129 00:00,263.05,263.63,262.2,262.71,70248234,67.17761322,59.90729512 +20171130 00:00,263.8,266.05,263.67,265.01,102291232,72.90836599,64.6938278 +20171201 00:00,264.8,265.31,260.76,264.46,144772948,72.41330048,68.77298173 +20171204 00:00,266.38,266.79,264.12,264.14,81628604,73.9713561,71.61765895 +20171205 00:00,264.4,265.15,263.04,263.19,72059111,71.33652092,72.65738587 +20171206 00:00,262.84,263.73,262.72,263.24,63603819,67.06570714,71.19672116 +20171207 00:00,263.08,264.43,262.94,264.07,66321314,64.7336203,69.27680112 +20171208 00:00,265,265.52,264.72,265.51,61507907,66.04942807,67.29631911 +20171211 00:00,265.6,266.38,265.49,266.31,59974834,67.8132045,66.41549 +20171212 00:00,266.6,267.32,266.35,266.78,70771940,69.53579595,67.03301221 +20171213 00:00,267.05,267.56,266.66,266.75,84036820,69.94621276,68.33616032 +20171214 00:00,267.09,267.21,265.6,265.66,80249826,67.2875168,68.6456825 +20171215 00:00,265.54,267.04,265.39,266.51,121594778,64.92018531,67.9224277 +20171218 00:00,268.1,268.6,267.98,268.2,63715443,67.18973752,67.3359131 +20171219 00:00,268.51,268.53,267.09,267.17,65048769,66.12823572,66.38141884 +20171220 00:00,268.25,268.33,266.69,267.03,57876020,63.83772663,65.5189713 +20171221 00:00,267.73,268.39,267.3,267.58,58124382,62.57504248,64.93268559 +20171222 00:00,267.61,267.63,266.9,267.51,49690800,59.55952325,63.02513202 +20171226 00:00,267.02,267.38,266.89,267.19,39296365,55.85875305,60.45776135 +20171227 00:00,267.35,267.73,267.02,267.32,46121058,53.33842362,57.8329356 +20171228 00:00,267.87,267.92,267.45,267.87,40062616,52.71930368,55.3690009 +20171229 00:00,268.55,268.55,266.64,266.86,60907419,49.58732457,52.87595123 +20180102 00:00,267.86,268.81,267.4,268.77,60549562,52.01505764,51.91502738 +20180103 00:00,268.99,270.64,268.95,270.47,69993787,59.32565941,53.41183632 +20180104 00:00,271.22,272.16,271.1,271.61,70499774,66.7571052,56.92128671 +20180105 00:00,272.56,273.56,271.95,273.42,62838867,72.54957707,62.66184983 +20180108 00:00,273.32,274.1,272.98,273.92,45590194,75.86514233,68.624371 +20180109 00:00,274.43,275.24,274.09,274.54,50588042,78.10267666,73.31862532 +20180110 00:00,273.71,274.42,272.92,274.12,52504885,76.88556921,75.85074132 +20180111 00:00,274.75,276.12,274.56,276.12,57132771,77.77740423,77.15769811 +20180112 00:00,276.43,278.11,276.27,277.92,72240014,79.61004829,78.0939246 +20180116 00:00,279.42,280.09,276.18,276.97,98395992,79.79994839,78.51824253 +20180117 00:00,278.07,280.05,277.19,279.61,86404443,80.12481662,79.32805438 +20180118 00:00,279.51,279.96,278.58,279.14,86824501,79.35513682,79.72248753 +20180119 00:00,279.7,280.41,279.14,280.41,115665358,78.53522809,79.45378248 +20180122 00:00,280.16,282.69,280.12,282.69,67806515,78.93819905,79.23834514 +20180123 00:00,282.76,283.62,282.38,283.29,78792149,79.28304477,79.02790218 +20180124 00:00,284.03,284.7,281.84,283.18,109450315,78.36619812,78.78066751 +20180125 00:00,284.16,284.27,282.41,283.3,68835239,76.63250822,78.30498754 +20180126 00:00,284.32,286.58,283.97,286.58,79736062,76.95353709,77.80882205 +20180129 00:00,285.99,286.42,284.5,284.68,75630192,75.38533953,76.83439574 +20180130 00:00,283.2,283.29,281.22,281.76,111230880,68.9356686,74.47676336 +20180131 00:00,282.75,283.3,280.68,281.9,95104527,62.818338,71.0232208 +20180201 00:00,281.1,283.06,280.69,281.58,72849227,56.82487232,65.99105461 +20180202 00:00,280,280.23,275.41,275.45,149222076,41.83902749,57.6044766 +20180205 00:00,273.47,275.84,263.31,263.93,260184696,21.4655312,45.73694225 +20180206 00:00,259.73,269.7,258.7,269.13,317612443,7.256433688,31.84646617 +20180207 00:00,268.46,272.36,267.64,267.67,146912435,-0.03613144883,17.63121523 +20180208 00:00,268,268.16,257.6,257.63,210533683,-10.82357383,4.465564903 +20180209 00:00,260.94,263.6,252.93,261.5,252255048,-18.92624958,-5.632380291 +20180212 00:00,263.89,266.98,261.88,265.34,125613495,-21.18899212,-12.74373674 +20180213 00:00,264,266.62,263.31,266,72719768,-22.39568082,-18.33362409 +20180214 00:00,264.4,270,263.97,269.59,104371989,-20.9175002,-20.85710568 +20180215 00:00,271.56,273.03,268.77,273.03,97354499,-15.44725385,-19.98735675 +20180216 00:00,272.27,275.32,272.27,273.11,133139606,-8.845534041,-16.90149223 +20180220 00:00,272,273.67,270.5,271.4,74302666,-5.404580932,-12.65371726 +20180221 00:00,271.85,274.71,269.98,270.05,78867162,-2.83911903,-8.134121964 +20180222 00:00,271.09,273.05,269.65,270.4,96644954,-1.505374474,-4.648652119 +20180223 00:00,271.84,274.71,271.26,274.71,71109438,3.956963877,-1.44802764 +20180226 00:00,275.9,278.01,275.26,277.9,74117961,12.84815016,3.115155133 +20180227 00:00,278.11,278.92,274.36,274.43,84017988,17.51476662,8.203626546 +20180228 00:00,275.65,276.18,271.32,271.65,97944730,16.3186446,12.65963131 +20180301 00:00,271.5,273.17,266,267.7,157627163,7.737346392,13.60472694 +20180302 00:00,265.75,269.72,264.82,269.08,111706399,-0.3557520562,10.30375139 +20180305 00:00,267.75,272.89,267.61,272.19,82516773,-1.319544906,5.595173508 +20180306 00:00,273.28,273.38,271.18,272.88,66749775,1.514726412,1.89419396 +20180307 00:00,270.39,273.17,270.21,272.78,75522183,2.829790608,0.6673050144 +20180308 00:00,273.52,274.24,272.42,274.1,55014311,7.993876885,2.75471225 +20180309 00:00,275.69,278.87,275.34,278.87,93409685,19.44411366,7.945626892 +20180312 00:00,279.2,279.91,278.09,278.52,62503496,28.09634565,14.5910317 +20180313 00:00,279.84,280.4,276.03,276.72,77611771,31.97163447,21.87649267 +20180314 00:00,277.81,278.02,274.67,275.3,90187429,31.58256076,27.77366364 +20180315 00:00,275.85,276.6,274.43,275,68608453,29.61302873,30.3158924 +20180316 00:00,274.45,275.38,274.16,274.2,80466251,25.66180048,29.70725611 +20180319 00:00,273.34,273.38,268.63,270.49,95066872,13.46123069,25.07965517 +20180320 00:00,270.91,271.67,270.18,270.95,52033461,4.799328969,18.38384722 +20180321 00:00,270.88,273.26,270.19,270.43,71895340,-1.031897401,10.72261568 +20180322 00:00,267.85,268.86,263.37,263.67,128018295,-14.36180986,0.7167130995 +20180323 00:00,264.17,265.02,257.83,258.05,152584561,-26.95054505,-9.386230836 +20180326 00:00,262.16,265.43,259.41,265.11,119051490,-31.84568347,-18.54748395 +20180327 00:00,266.17,266.77,258.87,260.6,116865500,-36.0944982,-27.31313414 +20180328 00:00,260.76,262.64,258.58,259.83,130160686,-40.20085923,-33.77289649 +20180329 00:00,261.12,265.26,260.28,263.15,101867581,-40.19747305,-37.08462849 +20180402 00:00,262.56,263.13,254.67,257.47,156224122,-44.19732712,-40.1725394 +20180403 00:00,258.92,261.31,256.84,260.77,112280149,-45.29626948,-42.47298222 +20180404 00:00,256.76,264.36,256.6,263.56,105850742,-43.55779378,-43.31221586 +20180405 00:00,265.55,266.64,264.33,265.64,74694497,-36.12228966,-42.29342001 +20180406 00:00,263.42,265.1,258,259.72,147082676,-36.67915558,-40.41387713 +20180409 00:00,261.37,264.84,260.54,261,91750575,-34.92462272,-37.82096543 +20180410 00:00,264.25,266.04,262.99,265.15,95382545,-28.18882937,-33.97872433 +20180411 00:00,263.42,265.64,263.39,263.76,80296381,-23.31976478,-30.77809311 +20180412 00:00,265.28,267,265.06,265.93,63531523,-15.47259575,-25.47645316 +20180413 00:00,267.45,267.54,264.01,265.15,74484642,-10.0471185,-19.2570771 +20180416 00:00,267,268.19,266.07,267.33,53229700,-2.212809793,-12.76307221 +20180417 00:00,269.33,270.87,268.75,270.19,54103741,8.140219646,-4.898076101 +20180418 00:00,270.68,271.3,269.87,270.39,50299257,15.9730482,2.963334887 +20180419 00:00,269.59,269.86,267.72,268.89,66127959,18.79641848,10.17421913 +20180420 00:00,268.87,269.06,265.62,266.61,86632836,17.3829551,15.07316036 +20180423 00:00,267.28,267.88,265.35,266.57,56938463,14.74657115,16.72474823 +20180424 00:00,267.76,267.97,261.28,262.98,105344976,6.079946566,14.25147282 +20180425 00:00,262.94,264.13,260.85,263.63,85139536,-2.814634183,8.848709659 +20180426 00:00,264.86,267.24,264.29,266.31,58733046,-2.030056873,3.995456665 +20180427 00:00,267,267.33,265.5,266.56,49090356,0.3254646958,0.3901800515 +20180430 00:00,267.26,267.89,264.44,264.51,64203115,-0.8628572108,-1.345520893 +20180501 00:00,263.87,265.1,262.12,264.98,60987801,-7.491157873,-2.514651815 +20180502 00:00,264.77,265.68,262.77,263.2,70609719,-12.9620741,-5.247656122 +20180503 00:00,262.28,263.36,259.05,262.62,120224810,-22.68508604,-11.00029381 +20180504 00:00,261.52,266.78,261.15,266.02,68817239,-20.39074577,-15.88226595 +20180507 00:00,266.91,268.02,266.11,266.92,47379307,-10.27239196,-16.57757447 +20180508 00:00,266.48,267.32,265.15,266.92,57615594,-4.287714747,-14.40898463 +20180509 00:00,267.67,269.86,267.1,269.5,52616842,6.570627265,-7.095056304 +20180510 00:00,270.34,272.39,270.23,272.02,59562006,18.61797099,2.657122888 +20180511 00:00,272.25,273.14,271.58,272.85,49302696,27.4289043,12.08244695 +20180514 00:00,273.34,274.07,272.37,272.98,48164268,33.71876184,21.5840661 +20180515 00:00,271.52,271.61,270.03,271.1,75504782,34.35193214,28.52939232 +20180516 00:00,271.11,272.75,271.1,272.24,41303208,36.46940049,32.99224969 +20180517 00:00,271.93,273.23,271.14,272.01,49747414,37.84923868,35.59733329 +20180518 00:00,271.61,272.02,270.93,271.33,57758893,37.14973193,36.45507581 +20180521 00:00,272.99,273.98,272.6,273.37,49218301,40.168682,37.90926328 +20180522 00:00,273.94,274.25,272.25,272.61,46039188,41.34018403,39.12695916 +20180523 00:00,271.19,273.39,270.99,273.36,52441278,40.77599614,39.85864853 +20180524 00:00,272.95,273.22,270.78,272.8,64497794,39.1463656,40.35780694 +20180525 00:00,272.15,272.86,271.58,272.15,43997689,37.31940463,39.6454876 +20180529 00:00,270.26,271.17,267.76,269.02,98456218,26.10849922,35.8375664 +20180530 00:00,270.5,273.1,270.43,272.61,61173533,26.2971635,32.21785824 +20180531 00:00,272.2,272.48,270.26,270.94,77780721,22.90925613,28.15858087 +20180601 00:00,272.49,273.94,272.33,273.6,61618180,28.34839601,25.91582872 +20180604 00:00,274.51,275.18,274.27,274.9,41517726,36.0486134,28.40085726 +20180605 00:00,275.02,275.53,274.19,275.1,43560811,41.00139643,32.07691549 +20180606 00:00,275.9,277.52,275.09,277.4,51074336,47.54425859,38.23566611 +20180607 00:00,277.98,278.28,276.34,277.37,62257297,52.26206983,44.21408456 +20180608 00:00,276.78,278.25,276.67,278.19,49348853,55.2712159,49.01973519 +20180611 00:00,278.42,279.37,278.31,278.56,44542078,58.27610161,53.33841148 +20180612 00:00,279.05,279.33,278.2,278.92,63125112,59.56249856,56.34297148 +20180613 00:00,279.21,279.48,277.8,278.03,66680720,58.97920137,58.02225436 +20180614 00:00,279.01,279.33,278.06,278.73,59029532,58.3567657,58.79364181 +20180615 00:00,276.65,277.5,275.35,277.13,95685257,52.29795327,57.29910473 +20180618 00:00,275.47,276.7,274.95,276.56,46078648,45.08767463,53.68039874 +20180619 00:00,273.98,275.75,273.53,275.5,73157804,35.46621863,47.80215306 +20180620 00:00,276.27,276.72,275.59,275.97,45977778,31.09258061,40.98610678 +20180621 00:00,275.98,275.98,273.68,274.24,63277398,22.11226063,33.43968362 +20180622 00:00,275.67,275.78,274.49,274.74,45162641,16.10785907,26.19472973 +20180625 00:00,273.45,273.61,269.11,271,115078014,1.509662195,17.70559063 +20180626 00:00,271.61,272.56,270.79,271.6,62816272,-7.291823437,8.109489614 +20180627 00:00,272.27,273.87,269.18,269.35,89809831,-15.0900204,-1.191080643 +20180628 00:00,269.26,271.75,268.49,270.89,69724773,-21.21744046,-10.52240553 +20180629 00:00,272.08,273.66,271.19,271.28,71773644,-22.01380322,-16.40327188 +20180702 00:00,269.51,272.04,269.24,271.86,54236596,-24.92851037,-20.81244361 +20180703 00:00,272.88,272.98,270.42,270.9,35551259,-25.98175124,-23.53537632 +20180705 00:00,272.16,273.18,270.96,273.11,51422807,-23.49904507,-24.10577748 +20180706 00:00,273.14,275.84,272.72,275.42,53890390,-13.86146353,-22.06769255 +20180709 00:00,276.56,277.96,276.51,277.9,42066501,-0.5856040394,-15.98196597 +20180710 00:00,278.4,279.01,278.09,278.9,45949582,10.20187947,-6.936058294 +20180711 00:00,277.17,278.03,276.52,276.86,65023147,14.87718708,2.657999745 +20180712 00:00,278.29,279.43,277.61,279.37,52468803,21.23632776,11.43244757 +20180713 00:00,279.19,279.93,278.66,279.59,40862085,26.50648374,18.20546951 +20180716 00:00,279.66,279.8,278.84,279.34,37927451,29.91005337,23.13251299 +20180717 00:00,278.48,280.91,278.41,280.47,47922571,33.1592062,27.70301777 +20180718 00:00,280.57,281.18,280.06,281.06,35961053,36.59315487,31.54222454 +20180719 00:00,280.31,280.74,279.46,280,48872857,37.44454663,34.27674027 +20180720 00:00,279.8,280.48,279.51,279.68,61205760,37.39270983,36.14740438 +20180723 00:00,279.46,280.41,279.06,280.2,40201459,37.03927052,37.11742046 +20180724 00:00,281.79,282.55,280.64,281.61,55176993,40.36562434,38.06053783 +20180725 00:00,281.37,284.36,281.28,284.01,62755526,45.30974349,40.02683705 +20180726 00:00,283.15,284.11,283.09,283.34,46601066,48.54262288,42.81431531 +20180727 00:00,283.73,283.82,280.38,281.42,69312181,46.91633549,45.28358155 +20180730 00:00,281.51,281.68,279.36,279.95,53456799,40.98194007,45.43766048 +20180731 00:00,280.7,282.02,280.38,281.33,54314615,38.64842341,43.77233046 +20180801 00:00,281.48,282.13,280.14,280.86,48996782,35.71604288,40.56568546 +20180802 00:00,279.44,282.58,279.16,282.39,50365933,34.51858295,37.46624733 +20180803 00:00,282.55,283.65,282.34,283.6,41504629,40.25079628,37.28346138 +20180806 00:00,283.64,284.97,283.21,284.64,35260013,46.5477316,39.25828843 +20180807 00:00,285.4,286.01,285.25,285.58,38972125,52.96042595,43.5693842 +20180808 00:00,285.39,285.91,284.94,285.46,34117081,55.85063175,48.9023964 +20180809 00:00,285.54,285.97,284.92,285.07,31121962,56.77396042,53.03318743 +20180810 00:00,283.42,284.05,282.36,283.16,64276743,50.57073938,54.03893938 +20180813 00:00,283.49,284.16,281.77,282.1,54746417,43.16971959,51.59126279 +20180814 00:00,282.94,284.17,282.5,283.9,37456013,40.14466446,47.66477096 +20180815 00:00,282.35,282.51,280.16,281.78,90330173,28.93185111,40.70424364 +20180816 00:00,283.38,285.04,283.36,284.06,60613010,31.13125981,35.84437374 +20180817 00:00,283.76,285.56,283.38,285.06,55316391,34.41306349,33.65520972 +20180820 00:00,285.58,285.97,285.06,285.67,36225951,39.41736453,33.47338474 +20180821 00:00,286.26,287.31,286.11,286.34,57496192,45.18524137,37.5367323 +20180822 00:00,285.89,286.76,285.58,286.17,39705478,47.26892641,41.57114895 +20180823 00:00,285.94,286.94,285.44,285.79,41655271,47.85279594,44.93108206 +20180824 00:00,286.46,287.67,286.38,287.51,45762305,51.07684831,47.84595301 +20180827 00:00,288.86,289.9,288.68,289.78,51785180,57.6462576,50.96120706 +20180828 00:00,290.3,290.41,289.4,289.92,41169485,61.62083172,54.54918339 +20180829 00:00,290.16,291.74,289.89,291.48,51917476,65.13031243,58.86856251 +20180830 00:00,290.94,291.36,289.63,290.3,55221298,65.34643869,62.43596011 +20180831 00:00,289.84,290.81,289.29,290.31,52151495,64.03129867,64.03222038 +20180904 00:00,289.85,290.21,288.69,289.81,50641175,61.01891044,63.88174006 +20180905 00:00,289.41,289.64,287.89,289.03,62293382,56.06377416,61.61510549 +20180906 00:00,289.17,289.49,287,288.16,57093261,49.29483136,57.60220366 +20180907 00:00,286.96,288.69,286.71,287.6,59629388,41.21688319,51.89859979 +20180910 00:00,288.74,289.04,287.88,288.1,42190430,37.0286108,45.90102488 +20180911 00:00,287.37,289.55,286.98,289.05,42539380,34.26306217,40.45084688 +20180912 00:00,289.05,289.8,288.24,289.12,53961780,34.85174297,36.84007478 +20180913 00:00,290.3,291.03,290,290.83,44562244,42.1357558,37.06979294 +20180914 00:00,291.11,291.27,290,290.88,47621027,46.60351603,39.46351924 +20180917 00:00,290.82,290.86,289.04,289.34,59631885,44.95283898,42.13596345 +20180918 00:00,289.55,291.57,289.55,290.91,50345855,47.65522767,45.33683462 +20180919 00:00,290.98,291.67,290.83,291.22,42388455,51.18605265,47.59940883 +20180920 00:00,292.64,293.94,292.51,293.58,89443398,59.06126523,50.71384613 +20180921 00:00,293.17,293.22,291.81,291.99,86818431,60.19909498,54.52541013 +20180924 00:00,291.41,291.5,290.37,291.02,44500016,55.22923622,56.41891227 +20180925 00:00,291.53,291.65,290.49,290.75,38617967,50.70371168,56.29832703 +20180926 00:00,290.89,292.24,289.41,289.88,63273109,43.88438798,52.50410772 +20180927 00:00,290.41,291.91,290.1,290.69,49923097,40.48431409,47.57541249 +20180928 00:00,290.01,291.28,289.95,290.72,55605049,35.30165968,42.59351836 +20181001 00:00,292.12,292.93,290.98,291.73,55669774,40.31549415,39.99646398 +20181002 00:00,291.57,292.36,291.15,291.56,42173808,42.05957571,39.54026091 +20181003 00:00,292.74,293.21,291.32,291.72,55817020,45.4169448,40.77341859 +20181004 00:00,291.22,291.24,287.66,289.44,99293459,30.0812967,39.46832784 +20181005 00:00,289.65,290.27,286.23,287.82,90999928,14.41481088,32.99315702 +20181008 00:00,287.06,288.22,285.5,287.82,76849736,1.388854289,22.82547667 +20181009 00:00,287.43,288.86,286.77,287.4,66107852,-6.151526467,9.933358851 +20181010 00:00,286.91,286.91,277.89,278.3,181989770,-22.69730015,-3.261290363 +20181011 00:00,277.15,278.9,270.39,272.17,246184984,-37.71056659,-16.29263473 +20181012 00:00,276.86,277.08,272.37,275.95,164510497,-44.69022498,-27.81240455 +20181015 00:00,275.54,277.04,274.3,274.4,90506955,-48.47674574,-38.39370937 +20181016 00:00,276.56,280.82,276.07,280.4,98163677,-47.13342898,-44.50274157 +20181017 00:00,280.44,281.15,277.56,280.45,96178817,-44.96456857,-46.31624207 +20181018 00:00,279.41,280.07,274.97,276.4,123177259,-45.90143555,-46.61904471 +20181019 00:00,277.16,279.3,275.47,276.25,117788143,-46.25612593,-46.06388976 +20181022 00:00,277,277.35,274.42,275.01,73429798,-47.70981204,-46.20798552 +20181023 00:00,270.87,274.87,268.61,273.61,125899322,-51.62373301,-47.87277663 +20181024 00:00,273.33,273.76,264.7,265.32,148689080,-57.25404308,-50.71092852 +20181025 00:00,267.31,271.81,266.23,270.08,119060991,-58.80878483,-53.84909324 +20181026 00:00,265.92,268.78,262.3,265.33,178385574,-62.0723633,-57.43973106 +20181029 00:00,268.81,270.25,259.86,263.86,145358219,-63.83795843,-60.49328741 +20181030 00:00,263.73,268.12,263.12,267.77,139865192,-62.8365678,-61.88891859 +20181031 00:00,270.71,273.23,270.13,270.63,109862120,-56.3530341,-61.27498091 +20181101 00:00,271.64,273.73,270.38,273.51,90496605,-49.00093912,-58.00712486 +20181102 00:00,274.75,275.23,269.6,271.89,105725403,-42.86406358,-52.76365115 +20181105 00:00,272.48,274.01,271.35,273.39,58423015,-36.31666232,-46.13367478 +20181106 00:00,273.36,275.3,273.25,275.12,50219235,-27.99112614,-39.04319779 +20181107 00:00,277.55,281.1,277.08,281.01,86619120,-14.76667496,-30.48463175 +20181108 00:00,280.11,281.21,279.22,280.5,56765848,-4.77750033,-20.96299094 +20181109 00:00,279,279.23,276.18,277.76,84222634,-0.2795698429,-11.95371782 +20181112 00:00,277.24,277.46,272,272.57,88721475,-2.254767334,-5.519628117 +20181113 00:00,273.06,275.33,271.25,272.06,87233813,-5.752481039,-3.266079636 +20181114 00:00,274.18,274.61,268.45,270.2,112019431,-11.30876643,-4.898896161 +20181115 00:00,268.76,273.54,267.02,273.02,118697478,-15.26264119,-8.644663998 +20181116 00:00,271.74,274.74,270.18,273.73,107996462,-15.15208968,-11.86899458 +20181119 00:00,273.17,273.37,268.08,269.1,88067909,-20.31625557,-15.50993822 +20181120 00:00,265.41,267,263.16,264.12,121906074,-31.00117018,-20.43303916 +20181121 00:00,265.78,267.15,265.02,265.02,65299409,-36.27406178,-25.6858943 +20181123 00:00,263.16,264.82,263.1,263.25,37268417,-41.59706675,-32.29713857 +20181126 00:00,265.8,267.55,265.34,267.5,67846819,-41.15596931,-37.50706701 +20181127 00:00,266.34,268.4,265.66,268.4,68394857,-39.41535707,-39.61061373 +20181128 00:00,269.61,274.58,268.54,274.58,113271909,-29.21939513,-37.84694707 +20181129 00:00,273.71,275.55,272.44,273.98,70520259,-19.21467021,-32.25134793 +20181130 00:00,273.81,276.28,273.45,275.65,79834477,-10.08132464,-24.48268676 +20181203 00:00,280.38,280.4,277.51,279.3,87120547,0.9167775926,-14.3996531 +20181204 00:00,278.34,278.84,269.9,270.25,156127119,1.617557308,-6.690414987 +20181206 00:00,265.97,269.96,262.44,269.84,183371757,-5.859466602,-3.351614086 +20181207 00:00,269.45,271.22,262.64,263.57,141538111,-13.08833267,-4.103366094 +20181210 00:00,263.37,265.16,258.62,264.07,144445674,-21.23382599,-9.641016989 +20181211 00:00,267.62,267.86,262.48,264.13,113002276,-24.50998003,-16.17290132 +20181212 00:00,267.45,268.95,265.38,265.46,86056529,-24.67930616,-20.87786121 +20181213 00:00,266.45,267.49,264.12,265.37,86351666,-25.98255794,-24.10141753 +20181214 00:00,262.92,264.03,259.85,260.47,104539987,-32.03842814,-26.80256807 +20181217 00:00,259.39,260.65,253.53,255.36,147122082,-40.24412688,-30.73610478 +20181218 00:00,257.19,257.94,253.35,255.08,119888002,-45.70778771,-35.99322517 +20181219 00:00,255.18,259.39,249.35,251.26,197525731,-50.20882371,-42.04979161 +20181220 00:00,249.78,251.62,244.66,247.17,223400311,-55.84527096,-48.00150232 +20181221 00:00,246.75,249.69,239.99,240.7,213445004,-60.7502746,-53.12803924 +20181224 00:00,239,240.29,234.34,234.34,126345859,-65.88166983,-58.17150978 +20181226 00:00,235.9,246.18,233.76,246.18,194254142,-65.5901165,-62.01683297 +20181227 00:00,242.57,248.18,238.96,248.07,162914215,-62.93060816,-63.78816727 +20181228 00:00,249.73,251.32,246.45,247.75,137837623,-57.95900864,-63.09035078 +20181231 00:00,249.5,250.16,247.48,249.92,109065742,-52.83904461,-59.82969448 +20190102 00:00,246.06,251.21,245.96,250.18,113049958,-48.25814461,-55.49670151 +20190103 00:00,248.3,248.57,243.67,244.21,120229906,-48.18535543,-51.81038832 +20190104 00:00,247.59,253.11,247.17,252.39,127632690,-40.90195328,-47.54612448 +20190107 00:00,252.76,255.93,251.7,254.38,92782393,-30.91668688,-42.06553505 +20190108 00:00,256.86,257.31,254.01,256.77,91402346,-20.7874225,-35.19785452 +20190109 00:00,257.56,258.91,256.2,257.97,81042188,-11.35179715,-25.98946495 +20190110 00:00,256.31,259.15,255.52,258.88,89194945,-4.023398531,-16.76982626 +20190111 00:00,257.65,258.98,257.03,258.98,63179848,2.096827153,-8.516447755 +20190114 00:00,256.87,258.3,256.41,257.4,55596057,5.810439741,-1.866982196 +20190115 00:00,257.82,260.7,257.82,260.35,75236655,11.25633926,3.785051905 +20190116 00:00,260.82,261.96,260.6,260.98,64108161,16.88645045,9.01251415 +20190117 00:00,260,263.92,259.97,262.96,81545544,21.98052205,13.98343787 +20190118 00:00,265,266.97,264.11,266.46,107074964,28.67358093,19.69922317 +20190122 00:00,264.77,265.04,261.06,262.86,94951142,30.39414676,24.48367505 +20190123 00:00,264,264.76,260.66,263.41,78007199,31.41407265,28.1155806 +20190124 00:00,263.21,264.19,262.09,263.55,52302743,32.35315806,30.7087396 +20190125 00:00,265.62,266.7,265.11,265.78,82960927,35.85864431,32.50500545 +20190128 00:00,263.38,263.83,261.8,263.76,78330632,34.55124567,33.54428017 +20190129 00:00,263.93,264.55,262.48,263.41,57549403,33.81929319,34.14558531 +20190130 00:00,265.09,268.52,264.25,267.58,83541451,38.01845551,35.56190967 +20190131 00:00,267.5,270.39,267.27,269.93,80400276,43.43256782,37.45539055 +20190201 00:00,270.13,271.2,269.19,270.06,72038042,47.5126805,40.69574926 +20190204 00:00,270.14,272.02,269.36,271.96,52322390,50.6633246,44.90675711 +20190205 00:00,272.47,273.44,271.89,273.1,66377266,53.83281306,48.86034649 +20190206 00:00,272.8,273.34,271.92,272.74,48360155,55.10382958,51.77816193 +20190207 00:00,270.93,271.54,268.3,270.14,87046957,52.19033866,52.94757648 +20190208 00:00,268.72,270.51,267.83,270.47,66123754,48.82571982,52.48817528 +20190211 00:00,271.17,271.49,270.04,270.62,59745218,47.61603114,50.9339798 +20190212 00:00,272.43,274.52,272.34,274.1,63150422,50.75343986,49.84638237 +20190213 00:00,275.06,275.93,274.56,274.99,58128429,54.16851115,50.34092549 +20190214 00:00,273.77,275.64,272.87,274.38,75153118,54.59585458,51.78345918 +20190215 00:00,276.38,277.4,276.13,277.37,79085885,57.67450343,54.29807725 +20190219 00:00,276.52,278.58,276.47,277.85,52093038,59.67629801,56.52879179 +20190220 00:00,277.85,278.92,277.25,278.41,67228767,60.84589033,58.19813659 +20190221 00:00,277.75,278.1,276.35,277.42,54799005,59.70058051,59.47431807 +20190222 00:00,278.15,279.35,277.82,279.14,69886502,60.10683334,60.08240055 +20190225 00:00,280.69,281.31,279.43,279.52,63299670,61.25071484,60.47600476 +20190226 00:00,279.13,280.29,278.9,279.32,51868143,60.4494754,60.37690102 +20190227 00:00,278.53,279.59,277.48,279.2,51380666,58.01060911,59.95440818 +20190228 00:00,278.97,279.45,278.32,278.68,55290567,55.64130133,58.83802517 +20190301 00:00,280.44,280.87,278.82,280.42,66469737,55.48092714,57.39557825 +20190304 00:00,281.65,281.87,276.84,279.4,92363298,53.42456976,55.63935184 +20190305 00:00,279.55,279.76,278.41,279.02,50799626,50.59633502,53.78578331 +20190306 00:00,279.16,279.16,276.97,277.33,65186339,44.26925119,50.94277078 +20190307 00:00,276.84,276.97,274.07,275.01,87135188,32.20696547,45.12428036 +20190308 00:00,272.92,274.65,272.43,274.46,75928240,19.90487363,36.74435633 +20190311 00:00,275.24,278.62,275.23,278.44,55683813,19.16426565,28.88633898 +20190312 00:00,279.09,280.07,278.85,279.49,67070688,23.95551215,23.80790422 +20190313 00:00,280.49,282.36,280.3,281.34,67192638,31.06164554,23.52157424 +20190314 00:00,281.33,281.84,280.67,281.16,58035218,35.29602206,27.36936135 +20190315 00:00,280.56,282.2,280.34,281.31,70500698,38.0295954,32.08569378 +20190318 00:00,281.53,282.65,281.3,282.33,53932917,41.2124022,36.3999163 +20190319 00:00,283.49,284.36,281.42,282.4,75871459,44.19933691,39.68433914 +20190320 00:00,282.16,283.5,280.32,281.55,76226168,43.86381074,41.82628631 +20190321 00:00,280.63,285.18,280.6,284.73,71740185,46.86342603,44.03474397 +20190322 00:00,283.22,283.8,279.18,279.25,112328040,41.59550629,44.13051999 +20190325 00:00,278.89,280.19,277.64,279.04,76291897,31.91606147,41.05970113 +20190326 00:00,280.97,282.18,279.57,281.12,59544156,30.02009989,37.59877342 +20190327 00:00,281.13,281.75,277.93,279.65,66485128,23.84411732,31.84394624 +20190328 00:00,280.36,281.21,279.07,280.71,51663386,20.74838093,26.6321649 +20190329 00:00,282.41,282.84,281.14,282.48,62399538,25.84276064,25.11383969 +20190401 00:00,284.7,286.16,284.41,285.83,63982897,37.48541318,26.98016802 +20190402 00:00,286.04,286.23,285.1,285.97,37196324,44.46623002,32.13569619 +20190403 00:00,287.33,287.75,285.75,286.42,58863047,49.81927682,39.40342016 +20190404 00:00,286.8,287.46,286.01,287.18,46049322,53.01469873,46.19640469 +20190405 00:00,287.95,288.63,287.6,288.57,52350041,56.60192618,50.97553294 +20190408 00:00,288.1,288.9,287.37,288.79,43533191,58.29770271,54.43340111 +20190409 00:00,287.72,288.08,286.7,287.31,58219574,57.04507062,56.23984956 +20190410 00:00,287.77,288.38,287.32,288.29,45338210,56.64083009,57.1463824 +20190411 00:00,288.84,288.84,287.58,288.21,50745623,56.08174951,57.01633823 +20190412 00:00,290.01,290.47,289.26,290.16,54347951,58.24233372,57.00249599 +20190415 00:00,290.27,290.35,289.08,289.97,40803641,58.62384321,57.39718913 +20190416 00:00,290.96,291.01,289.5,290.16,47250452,58.92434337,57.96806745 +20190417 00:00,291.41,291.42,288.99,289.45,46905428,57.8538145,58.4110837 +20190418 00:00,290.12,290.32,288.66,290.02,57128888,55.74702272,57.78725595 +20190422 00:00,289.17,290.44,289.07,290.27,34371097,54.21851398,56.68592364 +20190423 00:00,290.68,293.13,290.42,292.88,48067844,57.59281803,56.35304231 +20190424 00:00,292.76,293.15,292.08,292.23,39141617,59.67234863,56.80767584 +20190425 00:00,292.12,292.78,290.73,292.05,47913789,58.92026677,57.60098685 +20190426 00:00,292.12,293.49,291.25,293.41,40182622,59.5973529,58.94569658 +20190429 00:00,293.53,294.45,293.41,293.87,54400805,61.72967265,59.97991024 +20190430 00:00,293.52,294.34,291.92,294.02,65799876,61.29059963,60.38447299 +20190501 00:00,294.76,294.95,291.8,291.81,60258030,58.82411605,60.36043531 +20190502 00:00,291.68,292.7,289.55,291.18,60849168,51.00100713,58.21134887 +20190503 00:00,292.8,294.34,292.57,294.03,46544275,52.21609568,55.83295462 +20190506 00:00,289.24,293.31,288.93,292.82,87572687,45.85067074,51.9729724 +20190507 00:00,290.15,290.81,285.82,287.93,122126119,30.29245474,44.84005707 +20190508 00:00,287.56,289.43,286.88,287.53,76825136,18.57782747,36.73426216 +20190509 00:00,285.2,287.33,283.31,286.66,92353972,6.085107624,25.20151514 +20190510 00:00,285.64,288.94,282.3,288.1,98319928,-1.550927727,13.35111553 +20190513 00:00,282.39,283.49,279.93,280.86,109539319,-13.88780283,2.306051134 +20190514 00:00,282.01,285.1,281.85,283.4,71206743,-19.4070946,-7.190179382 +20190515 00:00,281.6,285.76,281.36,285.06,63998271,-22.45081154,-14.32415917 +20190516 00:00,285.83,289.21,285.77,287.7,64428827,-18.36895449,-18.52866586 +20190517 00:00,285.13,288.6,285.13,285.84,83049965,-17.02769999,-19.31364015 +20190520 00:00,284.06,285.43,283.12,283.95,54207516,-21.16645273,-19.75347969 +20190521 00:00,285.83,286.93,285.55,286.51,42481385,-18.85898721,-18.8555236 +20190522 00:00,285.43,286.67,285.1,285.63,44484176,-18.50167463,-18.88870364 +20190523 00:00,283.16,283.21,280.58,282.14,84366849,-27.88525797,-21.60309313 +20190524 00:00,283.75,284.19,282.09,282.78,47298776,-31.59030547,-24.20905632 +20190528 00:00,283.01,284.14,280.15,280.15,60527933,-37.10639474,-28.7709082 +20190529 00:00,278.91,279.35,276.72,278.27,92901721,-45.55655409,-35.53462807 +20190530 00:00,279.08,280.04,277.81,279.03,55710278,-49.02007002,-40.81833108 +20190531 00:00,276.2,277.12,275.25,275.27,72088865,-54.60361183,-46.57165767 +20190603 00:00,275.3,276.55,273.09,274.57,87492324,-58.56219641,-51.93560809 +20190604 00:00,277.11,280.68,276.62,280.53,68467401,-54.49189952,-54.16944445 +20190605 00:00,282.34,282.99,280.32,282.96,62528891,-45.72885812,-53.34664147 +20190606 00:00,283.29,285.55,282.57,284.8,59513845,-34.76912265,-48.38801918 +20190607 00:00,285.95,288.85,285.75,287.65,64257228,-22.11759144,-39.27686793 +20190610 00:00,289.35,290.82,288.88,288.97,54537978,-10.55911828,-28.29367262 +20190611 00:00,290.95,291.4,288.19,288.9,48746820,-2.234896866,-17.42018231 +20190612 00:00,288.64,289.26,287.82,288.39,40324747,2.941130245,-7.992619085 +20190613 00:00,289.37,289.98,288.62,289.58,43570266,8.036369059,-0.4541289595 +20190614 00:00,289.27,289.92,288.41,289.26,44888094,11.68837314,5.107743896 +20190617 00:00,289.53,290.22,289.18,289.37,35295998,15.01494262,9.420203768 +20190618 00:00,291.38,293.56,291,292.4,77625000,20.94580313,13.92137199 +20190619 00:00,292.53,293.65,291.49,293.06,70013693,25.50073759,18.28746412 +20190620 00:00,296.02,296.31,293.61,295.86,86590076,31.322419,23.19597559 +20190621 00:00,294.14,295.51,293.76,294,67991002,34.13745247,27.97660305 +20190624 00:00,294.18,294.58,293.47,293.64,38096535,35.24539764,31.55150168 +20190625 00:00,293.67,293.73,290.64,290.76,71876031,32.5121772,33.30436158 +20190626 00:00,291.78,292.31,290.35,290.47,44754247,28.67950265,32.64363249 +20190627 00:00,291.29,292.06,290.93,291.5,34194112,26.30361741,30.68517372 +20190628 00:00,292.57,293.55,292.02,293,48292420,27.69988311,28.79879509 +20190701 00:00,296.68,296.91,294.33,295.66,62311396,34.39211496,29.26877953 +20190702 00:00,295.59,296.49,294.69,296.43,54952846,38.88925536,31.82121771 +20190703 00:00,297.19,298.82,297.02,298.8,31250129,45.17045735,36.53792769 +20190705 00:00,297.46,298.64,296.02,298.46,41808407,47.92792893,41.59493915 +20190708 00:00,297.01,297.35,296.23,296.82,38037047,47.78723617,44.94371945 +20190709 00:00,295.51,297.52,295.48,297.19,35212296,47.05298088,46.98465083 +20190710 00:00,298.4,299.66,297.79,298.61,49211837,49.69032628,48.11461806 +20190711 00:00,299.34,299.58,298.2,299.31,46132132,51.48359128,49.00353365 +20190712 00:00,299.86,300.73,299.51,300.65,35952915,54.18933083,50.60405732 +20190715 00:00,301.12,301.13,300.22,300.75,28272073,55.93960586,52.82571356 +20190716 00:00,300.64,300.88,299.44,299.71,35700618,55.25239259,54.21623014 +20190717 00:00,299.77,299.93,297.74,297.74,35522550,50.80554797,54.04671931 +20190718 00:00,297.18,299.24,296.7,298.83,46198657,46.12880443,52.03158771 +20190719 00:00,300.01,300.07,296.97,297.17,63466815,41.21596106,48.35067651 +20190722 00:00,297.61,298.49,297.05,297.9,36969602,35.73186554,43.47054475 +20190723 00:00,299.15,300.03,298.23,300.03,40884695,37.8437862,40.23010431 +20190724 00:00,299.16,301.44,299.09,301.44,39298979,43.05450079,39.4615284 +20190725 00:00,300.97,301,299.12,300,47024731,44.06218487,40.17308435 +20190726 00:00,300.77,302.23,300.62,302.01,36417399,49.20032083,43.54019817 +20190729 00:00,301.85,301.93,300.85,301.46,33607291,51.34270263,46.91492728 +20190730 00:00,299.9,301.17,299.49,300.72,39992583,49.07797972,48.42079701 +20190731 00:00,300.98,301.2,295.2,297.43,93490663,37.13296113,46.68849108 +20190801 00:00,297.56,300.87,293.96,294.84,129413425,24.0087865,40.3906075 +20190802 00:00,293.86,294.12,290.9,292.62,98958651,7.381938458,29.40041645 +20190805 00:00,288.07,288.2,281.73,283.82,153207444,-10.61870404,14.47624551 +20190806 00:00,285.93,288.03,284.28,287.8,101365146,-19.4863727,0.3214120538 +20190807 00:00,284.4,288.82,282.06,287.97,111953123,-25.6477452,-12.09272087 +20190808 00:00,289.62,293.62,289.02,293.62,72990577,-23.81128546,-19.89102685 +20190809 00:00,292.59,293.24,289.65,291.62,80339390,-22.98506128,-22.98261616 +20190812 00:00,289.9,290.56,287.02,288.1,56407758,-26.44752816,-24.72290503 +20190813 00:00,287.78,294.15,287.36,292.55,84048259,-24.44427864,-24.42203839 +20190814 00:00,288.05,288.74,283.76,283.9,117557987,-31.82876257,-26.42640766 +20190815 00:00,284.89,285.63,282.39,284.65,83862040,-37.7657622,-30.12158289 +20190816 00:00,286.49,289.33,286.44,288.85,68482425,-36.13403601,-32.54320985 +20190819 00:00,292.23,293.08,291.44,292.33,48006246,-27.48436532,-33.30323152 +20190820 00:00,291.78,292.36,289.95,290.09,44802403,-22.8283527,-31.05312906 +20190821 00:00,292.47,292.86,291.72,292.45,43174047,-15.81665602,-25.56585251 +20190822 00:00,293.24,293.93,290.4,292.36,46884642,-10.29165278,-19.1052567 +20190823 00:00,290.95,292.76,283.47,284.85,120191247,-16.81224141,-16.43722573 +20190826 00:00,287.24,288,285.58,288,59943714,-21.09632682,-16.00421926 +20190827 00:00,289.55,289.95,286.04,286.87,61103929,-23.32646784,-17.88167221 +20190828 00:00,286.1,289.06,285.25,288.89,53616521,-24.65116391,-21.47155 +20190829 00:00,291.77,293.16,290.62,292.58,50484863,-15.0076507,-21.02040232 +20190830 00:00,294.21,294.24,291.43,292.45,53366859,-6.525373435,-17.37766397 +20190903 00:00,290.56,291.58,289.28,290.74,56717313,-4.728080795,-12.72806721 +20190904 00:00,293.15,294.06,292.31,294.04,41612831,3.713225061,-5.636969967 +20190905 00:00,296.78,298.82,296.65,297.82,73400759,16.14268085,2.150612919 +20190906 00:00,298.21,298.75,297.42,298.05,42688556,24.26215405,9.84749479 +20190909 00:00,299.15,299.23,297.16,298.2,46732221,29.64554202,18.44090049 +20190910 00:00,297.33,298.2,295.97,298.13,52064073,32.17220327,25.55564505 +20190911 00:00,298.49,300.33,297.75,300.25,56792958,36.34306406,30.60574085 +20190912 00:00,301.24,302.44,300.41,301.29,67811540,41.08816531,34.81224367 +20190913 00:00,301.78,302.17,300.68,301.09,54558955,43.76333505,38.34169192 +20190916 00:00,299.8,300.64,299.45,300.16,49705444,43.64594053,41.21012624 +20190917 00:00,299.91,301.02,299.77,300.92,36323494,43.82406768,43.08037714 +20190918 00:00,300.47,301.22,298.25,301.1,69120166,42.93835797,43.54292531 +20190919 00:00,301.5,302.63,300.72,301.08,69121065,44.00357833,43.60298613 +20190920 00:00,300.34,300.67,297.41,298.28,76469577,39.04104627,42.45176256 +20190923 00:00,297.57,299,297.28,298.21,34996734,33.07885289,39.76545886 +20190924 00:00,299.41,299.84,294.82,295.87,86035930,24.73898887,35.21561659 +20190925 00:00,295.94,298.1,294.33,297.62,59649873,17.53334877,28.5980592 +20190926 00:00,297.62,297.86,295.45,297,50218277,11.83510104,21.79657289 +20190927 00:00,297.87,297.94,293.69,295.4,69755359,4.414607233,14.63051148 +20190930 00:00,295.98,297.55,295.92,296.77,43647624,1.489532009,8.818147262 +20191001 00:00,297.67,298.45,293,293.24,82358360,-6.088910588,2.912582424 +20191002 00:00,291.49,291.51,286.64,288.06,112701810,-21.2570706,-5.360460487 +20191003 00:00,287.81,290.42,284.82,290.42,80754022,-30.20393696,-14.01509654 +20191004 00:00,291.21,294.63,291.08,294.35,51702655,-29.01698284,-21.64172525 +20191007 00:00,293.5,295.26,292.77,293.08,53449478,-27.13508808,-26.90326962 +20191008 00:00,291.03,291.85,288.49,288.53,84728916,-33.32353714,-29.91988625 +20191009 00:00,290.78,292.3,290.06,291.27,53598153,-34.49556839,-30.99279411 +20191010 00:00,291.14,294.21,291,293.24,51438836,-31.3989942,-31.58829695 +20191011 00:00,296.28,298.72,296.15,296.28,84666635,-19.01323796,-29.55783442 +20191014 00:00,295.93,296.67,295.58,295.95,33597139,-11.62494963,-24.13318755 +20191015 00:00,297.05,299.7,296.97,298.88,42092291,-1.466106376,-15.87582204 +20191016 00:00,298.4,299.16,297.92,298.4,44244959,5.781024525,-6.580817362 +20191017 00:00,299.7,300.24,298.52,299.28,42407689,12.43790622,1.281968683 +20191018 00:00,298.71,299.4,297,297.97,52953828,15.17573554,7.982139976 +20191021 00:00,299.48,300.21,298.94,299.99,32012712,20.12272035,13.37934666 +20191022 00:00,300.63,300.9,298.92,299.01,45261515,23.43047843,17.79171014 +20191023 00:00,298.74,299.94,298.5,299.88,29921722,25.42408963,21.03825599 +20191024 00:00,300.88,301.07,299.47,300.37,32530924,28.53074777,24.37700905 +20191025 00:00,299.74,302.19,299.69,301.6,39239172,32.25827728,27.41089828 +20191028 00:00,302.91,303.85,302.91,303.3,36575627,38.34395098,31.13926641 +20191029 00:00,303.03,304.22,302.86,303.21,41162448,42.07217808,35.30128853 +20191030 00:00,303.42,304.55,301.99,304.14,42953304,44.38307421,39.26437014 +20191031 00:00,304.11,304.13,301.74,303.33,58711304,44.67980977,42.36975326 +20191101 00:00,304.92,306.19,304.75,306.14,60530013,48.82244654,44.98937715 +20191104 00:00,307.87,308,306.96,307.37,53557993,53.32929813,47.80365716 +20191105 00:00,307.58,307.91,306.71,307.03,38622636,55.2410227,50.51814429 +20191106 00:00,307.06,307.4,306.07,307.1,39751180,55.33181866,53.18114651 +20191107 00:00,308.6,309.45,307.66,308.18,49868008,56.99347649,55.223904 +20191108 00:00,307.82,308.97,307.04,308.94,40602769,57.22524786,56.19789143 +20191111 00:00,307.43,308.54,307.27,308.35,29661437,56.27011864,56.45516541 +20191112 00:00,308.75,309.99,308.15,309,42687583,56.55354524,56.76059706 +20191113 00:00,307.9,309.54,307.67,309.1,48941059,55.58720578,56.40902938 +20191114 00:00,308.77,309.64,308.09,309.55,45780378,54.8493774,55.81506176 +20191115 00:00,310.98,311.83,310.26,311.79,48879480,57.54370196,56.1334576 +20191118 00:00,311.52,312.28,311.03,312.02,43348280,59.30650648,56.82169791 +20191119 00:00,312.68,312.69,311.22,311.93,61908885,59.96508319,57.91616726 +20191120 00:00,311.3,311.82,309.07,310.77,67573622,57.0880294,58.47583026 +20191121 00:00,310.85,311.01,309.39,310.27,45099359,53.51882185,57.46961023 +20191122 00:00,311.06,311.23,309.85,310.96,35054695,51.42425643,55.49904772 +20191125 00:00,311.99,313.37,311.98,313.37,40447004,54.69238399,54.18087292 +20191126 00:00,313.42,314.28,313.06,314.08,33060315,57.89136079,54.38170576 +20191127 00:00,314.67,315.48,314.37,315.48,39384378,61.46324592,56.36781178 +20191129 00:00,314.89,315.13,314.06,314.31,26816024,61.80769643,58.96367178 +20191202 00:00,314.63,314.66,311.18,311.64,66926781,56.76142573,59.48093222 +20191203 00:00,308.64,309.64,307.13,309.55,66499178,43.14001518,55.79309581 +20191204 00:00,310.63,312.11,310.32,311.46,39502096,38.16063164,49.96744224 +20191205 00:00,312.22,312.24,310.59,312.02,36852740,34.73979981,43.20046809 +20191206 00:00,314.14,315.31,314.1,314.87,41180679,41.09194039,39.28309676 +20191209 00:00,314.41,315.18,313.8,313.88,30852815,43.655084,39.41186396 +20191210 00:00,313.8,314.54,312.81,313.53,43286945,43.16852594,40.66383754 +20191211 00:00,314.05,314.7,313.6,314.42,45117507,44.28134109,43.04922286 +20191212 00:00,314.45,317.99,314.17,317.13,84790876,50.17451594,45.31986674 +20191213 00:00,316.88,318.66,316.03,317.32,69090591,55.04169291,48.16651897 +20191216 00:00,319.18,320.15,319.18,319.5,66586561,61.0853671,52.64572926 +20191217 00:00,319.98,320.24,319.48,319.57,47875424,64.0483116,57.58747189 +20191218 00:00,320,320.25,319.53,319.59,42877236,65.04810714,61.30586969 +20191219 00:00,319.78,320.98,319.76,320.9,66460035,65.92619739,64.02699581 +20191220 00:00,320.54,321.45,320.4,320.73,121837660,66.0416751,65.26607281 +20191223 00:00,321.63,321.65,321.07,321.22,40678424,65.89271164,65.72717282 +20191224 00:00,321.43,321.52,320.9,321.23,16196485,64.72727758,65.64696543 +20191226 00:00,321.69,322.94,321.64,322.94,27791943,65.16547935,65.45678592 +20191227 00:00,323.77,323.8,322.29,322.86,36687383,65.30515135,65.27265498 +20191230 00:00,322.94,323.1,320.55,321.08,43131761,61.99252884,64.29760928 +20191231 00:00,320.5,322.125,320.15,321.86,39932115,58.34453848,62.7019245 +20200102 00:00,323.58,324.87,322.535,324.87,48912531,60.74120666,61.59585633 +20200103 00:00,321.19,323.64,321.11,322.41,60780998,57.93815363,59.7541069 +20200106 00:00,320.44,323.73,320.36,323.64,43759922,55.6835908,58.17687239 +20200107 00:00,323.02,323.535,322.24,322.73,35212108,54.12006876,57.12075496 +20200108 00:00,322.99,325.78,322.68,324.45,57728195,56.33122579,56.01825975 +20200109 00:00,326.2,326.73,325.52,326.65,44095946,61.27212464,56.8517525 +20200110 00:00,327.36,327.46,325.205,325.71,45653071,63.10544617,58.70721634 +20200113 00:00,326.4,327.96,325.92,327.95,40497334,65.5317749,61.56014287 +20200114 00:00,327.48,328.62,326.85,327.45,55569570,66.75684307,64.16654719 +20200115 00:00,327.34,329.02,327.26,328.19,59764758,67.48325676,65.71933022 +20200116 00:00,329.67,330.92,329.45,330.92,44147974,70.48505811,67.56423321 +20200117 00:00,331.72,332.18,331.07,331.95,74196426,72.94535081,69.41762719 +20200121 00:00,330.92,332.18,330.82,331.3,64018769,72.93345258,70.96177956 +20200122 00:00,332.26,332.95,331.17,331.34,43894937,72.3503555,72.17855425 +20200123 00:00,330.6,331.92,329.41,331.72,42424449,69.69973468,71.98222339 +20200124 00:00,332.46,332.53,327.36,328.77,76182796,64.13661392,69.78003917 +20200127 00:00,323.05,325.12,322.68,323.5,70764386,48.43303103,63.65493378 +20200128 00:00,325.06,327.85,324.55,326.89,56570669,40.44825258,55.67940805 +20200129 00:00,328.4,328.62,326.4,326.62,44285050,35.15218806,47.0425214 +20200130 00:00,324.37,327.9,323.54,327.68,69267283,28.41422922,38.11192522 +20200131 00:00,326.97,327.17,320.74,321.73,97365490,16.38748829,30.10053954 +20200203 00:00,323.35,326.15,323.22,324.12,60751881,9.801289334,22.43879873 +20200204 00:00,328.07,330.01,327.735,329.06,54266275,14.81503427,17.35451028 +20200205 00:00,332.29,333.08,330.68,332.86,53887796,23.8144184,16.20455757 +20200206 00:00,333.98,334.19,332.805,333.98,43537036,31.38336631,19.95352708 +20200207 00:00,332.81,333.62,331.6,332.2,54243541,34.53933845,26.13803936 +20200210 00:00,331.19,334.72,331.19,334.68,35723822,37.95221483,31.9223345 +20200211 00:00,336.16,337.02,334.75,335.26,49571204,42.67975283,36.6386681 +20200212 00:00,336.86,337.65,336.43,337.42,35993342,47.02516939,40.54911887 +20200213 00:00,335.92,338.12,335.57,337.06,47811785,49.07224231,44.18234484 +20200214 00:00,337.48,337.72,336.2,337.6,51819302,50.22637862,47.25088579 +20200218 00:00,336.52,337.17,335.21,336.73,49435726,49.42591409,48.9374261 +20200219 00:00,337.81,339.065,337.48,338.34,36863549,50.93799347,49.91563212 +20200220 00:00,337.77,338.635,333.69,336.95,68702515,48.66792686,49.81455326 +20200221 00:00,335.41,335.81,332.58,333.48,94782814,41.63236365,47.66604951 +20200224 00:00,323.17,325.84,321.24,322.42,137060852,22.57520161,40.95337139 +20200225 00:00,323.96,324.61,311.69,312.65,197728104,5.908335068,29.69595679 +20200226 00:00,314.19,318.11,310.7,311.5,173407681,-6.19727759,15.97965568 +20200227 00:00,305.45,309.64,297.51,297.51,253785330,-18.80880763,0.869362862 +20200228 00:00,288.62,296.26,285.54,296.26,346777226,-29.12335482,-12.05527625 +20200302 00:00,298,309.15,294.46,309.09,207524129,-31.76804471,-21.47437119 +20200303 00:00,309.55,313.8,297.57,300.24,276438674,-33.58467387,-28.32122026 +20200304 00:00,306.11,313.1,303.33,312.86,150015051,-32.00931255,-31.62134649 +20200305 00:00,304.95,308.47,300.02,302.46,162185198,-33.67563009,-32.75941531 +20200306 00:00,293.08,298.78,290.24,297.46,201271746,-38.28276362,-34.38809503 +20200309 00:00,275.6,284.14,273.46,274.23,280056192,-46.89760683,-37.71632827 +20200310 00:00,284.76,288.52,273.5,288.42,248563890,-49.77934739,-42.15883698 +20200311 00:00,280.73,281.91,270.89,274.36,232891616,-53.38209046,-47.08545208 +20200312 00:00,256.05,266.64,247.72,248.11,347822422,-59.95458334,-52.50340701 +20200313 00:00,263.34,271.06,249.58,269.32,287485966,-61.12757513,-56.06089908 +20200316 00:00,240.78,256.9,237.37,239.85,266357640,-64.87581147,-59.8350151 +20200317 00:00,245.04,255.99,237.08,252.8,235335708,-65.52038436,-62.86958858 +20200318 00:00,236.25,246.03,228.08,240,300967068,-67.03933282,-64.64077595 +20200319 00:00,239.26,247.38,232.25,240.51,263646203,-66.67411205,-66.02741018 +20200320 00:00,242.59,244.46,228.62,228.8,304651791,-66.69279978,-66.48165725 +20200323 00:00,228,229.39,218.27,222.95,281816983,-67.71721666,-67.03086533 +20200324 00:00,234.99,244.1,233.8,243.15,214693586,-63.93215494,-66.25407086 +20200325 00:00,245,256.35,239.76,246.79,278538590,-58.26043263,-64.150651 +20200326 00:00,249.26,262.8,249.05,261.2,224153673,-49.71082111,-59.90515634 +20200327 00:00,253.22,260.8,251.05,253.42,193638954,-43.13907728,-53.76062149 +20200330 00:00,255.68,262.39,253.53,261.65,141153243,-35.65749796,-46.69195724 +20200331 00:00,260.7,263.33,256.22,257.75,165876305,-29.23741371,-39.43620251 +20200401 00:00,247.95,251.44,243.9,246.15,171513817,-29.84006946,-34.4685146 +20200402 00:00,245.2,252.67,244.6,251.83,158102646,-28.71666213,-30.86291081 +20200403 00:00,250.81,253.31,245.23,248.19,121365280,-28.14016548,-28.98357769 +20200406 00:00,258.05,266.97,256.725,264.86,161181089,-18.09754125,-26.19860958 +20200407 00:00,274.3,275,264.89,265.13,180252896,-7.713157225,-20.66688152 +20200408 00:00,268.05,276,265.56,274.03,138883582,1.406664931,-13.13604976 +20200409 00:00,277.81,281.2,275.48,278.2,163674342,10.43657215,-3.49186535 +20200413 00:00,277.15,277.41,271.41,275.66,105066645,15.37271799,4.875699461 +20200414 00:00,281.08,284.75,279.91,283.79,123049134,21.98890824,12.30121583 +20200415 00:00,277.52,279.58,275.46,277.76,109527503,24.47768305,18.06897036 +20200416 00:00,279.05,280.03,275.76,279.1,111598189,26.5147048,22.08850352 +20200417 00:00,285.41,287.3,282.4,286.64,129983603,30.96060612,25.98547555 +20200420 00:00,282.6,286.29,281.36,281.59,89823671,32.83177371,28.69619192 +20200421 00:00,276.48,278.04,272.04,273.04,115363846,29.12290409,29.85749718 +20200422 00:00,278.38,281,276.91,279.1,82718312,28.99516239,30.47761158 +20200423 00:00,280.46,283.93,278.751,279.08,97600252,29.81306552,30.19072643 +20200424 00:00,280.69,283.69,278.5,282.97,73686003,31.06665552,29.74944688 +20200427 00:00,285.02,288.27,284.62,287.05,68934756,35.24029051,31.27879349 +20200428 00:00,291,291.4,285.405,285.73,97598619,38.37559854,33.62390253 +20200429 00:00,291.59,294.87,290.41,293.21,104012097,43.37496125,37.01437646 +20200430 00:00,291.69,292.23,288.59,290.48,104971069,44.81168286,40.45063329 +20200501 00:00,285.16,286.04,281.53,282.79,112895959,39.94961027,41.62796323 +20200504 00:00,280.46,283.9,279.16,283.57,70791051,34.33921436,40.61886719 +20200505 00:00,286.66,289.25,285.75,286.19,72761195,34.72786631,38.45709345 +20200506 00:00,288.01,288.46,284.15,284.25,65961054,33.08931627,35.5265018 +20200507 00:00,287.79,289.78,287.15,287.68,69442289,34.82142052,34.24445437 +20200508 00:00,291.05,292.85,289.87,292.44,62554633,39.61733992,35.56398576 +20200511 00:00,290.37,294,289.88,292.5,62733856,42.83735017,37.59135672 +20200512 00:00,293.75,294.22,286.55,286.67,82244098,41.21532321,39.62285846 +20200513 00:00,285.95,287.19,278.965,281.6,126198350,30.55697926,38.55674814 +20200514 00:00,278.84,285.1,276.38,284.97,110802691,21.57858197,34.04705865 +20200515 00:00,282.32,286.33,281.34,286.28,91973272,17.58471749,27.73390048 +20200518 00:00,293.09,296.675,292.7,295,101361961,27.13893014,24.21480221 +20200519 00:00,294.41,296.205,291.97,291.97,79323689,31.7756476,24.5194693 +20200520 00:00,295.83,297.87,295.58,296.93,68822340,37.73681089,28.55902653 +20200521 00:00,296.8,297.67,293.69,294.88,70251827,40.12832185,34.19492762 +20200522 00:00,294.56,295.63,293.23,295.44,54086999,40.80795642,37.61218419 +20200526 00:00,301.96,302.19,298.7,299.08,80856468,45.71400591,41.09677377 +20200527 00:00,302.14,303.57,296.87,303.53,92634618,49.42838358,44.01966694 +20200528 00:00,304.69,306.83,302.26,302.97,80738978,53.23691634,47.29681556 +20200529 00:00,302.46,304.96,299.47,304.32,102897180,54.25443982,50.65843641 +20200601 00:00,303.63,306.205,303.06,305.55,47464891,55.81625416,53.18399847 +20200602 00:00,306.52,308.13,305.1,308.08,67599676,57.71727236,55.25622067 +20200603 00:00,310.26,313.21,309.94,312.18,79682933,61.20147641,57.24736069 +20200604 00:00,311.12,313,309.08,311.36,68818172,62.18062113,59.22890602 +20200605 00:00,317.41,321.275,317.17,319.34,123509914,66.39337872,61.87318716 +20200608 00:00,320.3,323.41,319.63,323.2,65325209,69.23396863,64.75236122 +20200609 00:00,320.26,322.365,319.36,320.79,68019755,69.38793088,66.79897484 +20200610 00:00,321.4,322.39,318.23,319,84532800,68.00016054,68.25385969 +20200611 00:00,311.31,312.14,300.01,300.61,183916982,56.39681043,65.75471762 +20200612 00:00,308.32,309.08,298.6,304.21,170715746,46.44745768,60.05808988 +20200615 00:00,298.01,308.28,296.74,307.05,125276263,38.04785877,52.22307186 +20200616 00:00,315.56,315.64,307.68,312.96,122098812,36.96332407,44.46386274 +20200617 00:00,314.04,314.389,310.86,311.66,74761010,35.99160292,39.36256086 +20200618 00:00,309.98,312.3,309.52,311.78,65220566,33.8809078,36.22092339 +20200619 00:00,314.1,314.38,306.53,308.64,114303869,30.25954815,34.27384574 +20200622 00:00,307.95,311.05,306.75,310.62,64819717,26.42935732,31.64035405 +20200623 00:00,313.5,314.5,311.62,312.05,60336017,28.20688626,29.69417488 +20200624 00:00,309.84,310.5,302.11,304.09,116094751,18.18259968,25.76959785 +20200625 00:00,303.47,307.64,301.28,307.35,81346026,10.26000911,20.76971309 +20200626 00:00,306.17,306.38,299.42,300.05,110191083,0.1990026307,14.21212442 +20200629 00:00,301.42,304.46,298.93,304.46,68919256,-6.306350057,5.583815342 +20200630 00:00,304.01,310.2,303.83,308.36,87954973,-4.580129647,-0.1068669901 +20200701 00:00,309.57,311.89,309.07,310.52,62334610,1.497408277,-2.297517199 +20200702 00:00,314.24,315.7,311.51,312.23,59836713,9.458819193,0.01743694139 +20200706 00:00,316.38,317.68,315.56,317.05,52435296,18.67797218,6.263517501 +20200707 00:00,315.38,317.52,313.37,313.78,72195898,22.95133987,13.14638488 +20200708 00:00,314.59,316.3,312.7,316.18,49246242,26.11147966,19.29990273 +20200709 00:00,316.85,317.1,310.68,314.38,75016501,27.05954514,23.70008421 +20200710 00:00,314.26,317.87,312.761,317.59,50767516,30.22029386,26.58566463 +20200713 00:00,320.06,322.71,314.14,314.84,88782287,33.67562858,29.26673681 +20200714 00:00,313.25,319.76,312,318.92,80603945,35.42585099,31.59532964 +20200715 00:00,322.48,323.035,319.27,321.85,76618906,41.50275559,35.20613226 +20200716 00:00,319.78,321.28,319.09,320.79,48326537,43.99426471,38.64962497 +20200717 00:00,321.82,322.56,319.74,321.72,54472899,46.29268679,41.80388952 +20200720 00:00,321.41,325.13,320.62,324.32,49745039,49.44356332,45.3083176 +20200721 00:00,326.48,326.92,323.94,325.01,49755103,52.77765018,48.12704125 +20200722 00:00,324.62,327.2,324.5,326.86,46779160,55.11270203,50.90665058 +20200723 00:00,326.45,327.23,321.49,322.96,69166002,53.73075579,52.76616783 +20200724 00:00,320.93,321.99,319.25,320.88,60592047,47.87034267,52.37286267 +20200727 00:00,321.63,323.41,320.78,323.22,43728174,45.46407543,50.54446898 +20200728 00:00,322.45,323.64,320.85,321.17,50744355,42.10022389,47.29134944 +20200729 00:00,322.14,325.73,322.08,325.12,44530648,43.72211222,44.78918855 +20200730 00:00,321.9,324.405,319.64,323.96,54373583,41.15542171,43.11045831 +20200731 00:00,326,326.61,321.34,326.52,67655356,43.55134633,42.63227604 +20200803 00:00,328.31,329.62,327.73,328.79,46717604,50.91304265,44.83548073 +20200804 00:00,327.88,330.06,327.86,330.06,38139316,55.49208708,47.77797444 +20200805 00:00,331.46,332.39,331.19,332.11,37235538,60.50278203,52.61481452 +20200806 00:00,331.52,334.46,331.14,334.33,39913430,64.08935277,57.74931613 +20200807 00:00,333.29,334.88,332.3,334.57,50273179,65.96527057,61.51237311 +20200810 00:00,335,335.77,332.96,335.57,39093250,67.00953697,64.39173558 +20200811 00:00,336.86,337.54,332.01,332.8,60840577,66.1015438,65.79142603 +20200812 00:00,335.47,338.28,335.43,337.44,47937318,67.41766272,66.62350352 +20200813 00:00,336.58,338.25,335.83,336.83,37594791,67.2206476,66.93734777 +20200814 00:00,336.43,337.41,335.67,336.84,42748803,65.81495537,66.63870237 +20200817 00:00,337.91,338.34,337.49,337.91,29645911,65.29980798,66.43826842 +20200818 00:00,338.32,339.1,336.62,338.64,34414214,64.28383609,65.65481176 +20200819 00:00,339.11,339.61,336.63,337.23,58910587,62.37750006,64.44402488 +20200820 00:00,335.33,338.795,335.22,338.28,37450891,59.70110989,62.91556351 +20200821 00:00,337.86,339.71,337.55,339.48,43998909,59.15637882,61.37970622 +20200824 00:00,342.13,343,341.06,342.92,40778173,62.29246396,60.88186318 +20200825 00:00,343.53,344.21,342.27,344.12,33649645,64.68453039,61.45862076 +20200826 00:00,344.72,347.86,344.17,347.57,44752689,68.11114373,63.56112923 +20200827 00:00,348.5,349.9,346.54,348.33,53042146,70.61509543,66.42580838 +20200828 00:00,349.45,350.71,348.16,350.58,45300252,72.29889417,68.92741593 +20200831 00:00,350.35,351.29,349.1,349.31,53787099,72.30905801,70.83354783 +20200901 00:00,350.24,352.69,349.24,352.6,48071811,72.48630066,71.92733707 +20200902 00:00,354.64,358.7,353.43,357.7,65239809,75.02071411,73.02874174 +20200903 00:00,355.85,356.38,342.61,345.39,132142532,68.73431228,72.13759626 +20200904 00:00,346.07,347.809,334.88,342.57,121071294,56.55078427,68.19802783 +20200908 00:00,336.74,338.05,332.88,333.21,102804803,41.2863989,60.39805239 +20200909 00:00,337.52,342.46,336.62,339.79,81687944,33.17292189,49.93610433 +20200910 00:00,341.75,342.52,332.86,333.89,83084631,23.77330925,38.69585357 +20200911 00:00,335.79,336.97,331,334.06,73834123,14.51371661,28.18658666 +20200914 00:00,337.52,340.37,336.93,338.46,57267531,11.0503472,20.62757374 +20200915 00:00,341.11,342.02,339.02,340.17,47255792,10.08393609,14.85532729 +20200916 00:00,341.5,343.06,338.53,338.82,72445309,8.818028551,11.11650711 +20200917 00:00,333.52,337.69,333,335.84,82845183,1.20878311,7.790273738 +20200918 00:00,335.35,335.49,327.97,330.65,90698721,-8.734899088,2.843962166 +20200921 00:00,325.71,327.09,321.73,326.97,88383996,-20.00622132,-4.678577187 +20200922 00:00,328.55,330.9,325.87,330.3,58131952,-24.44739964,-12.99493423 +20200923 00:00,330.92,331.2,322.1,322.64,82043108,-30.22622886,-20.85368723 +20200924 00:00,321.22,326.79,319.8,323.5,71764361,-35.22107594,-27.47523144 +20200925 00:00,322.57,329.57,321.64,328.73,60520195,-35.94518457,-31.45997225 +20200928 00:00,333.22,334.96,332.16,334.19,58415562,-29.28540134,-32.66947268 +20200929 00:00,334,334.77,331.63,332.37,44028300,-24.39562537,-31.21182181 +20200930 00:00,333.1,338.29,332.88,334.89,84868616,-17.44391457,-26.76753146 +20201001 00:00,337.63,338.71,335.01,337.04,80342903,-10.10151617,-20.30661436 +20201002 00:00,331.71,335.915,331.19,333.84,77980566,-8.156119729,-15.02429396 +20201005 00:00,336.01,339.95,336.01,339.76,41167062,-0.08088728593,-8.945609438 +20201006 00:00,339.87,342.17,334.38,334.93,82966706,4.306381055,-3.508035533 +20201007 00:00,338.12,341.63,338.09,340.76,44075564,11.3340273,1.850850335 +20201008 00:00,342.88,343.85,341.87,343.78,38281729,19.30758459,8.716776415 +20201009 00:00,345.53,347.35,344.89,346.85,50708118,27.24541723,15.54835254 +20201012 00:00,349.55,354.02,349.06,352.43,64619979,35.85644305,23.43586804 +20201013 00:00,352.31,352.38,349.1,350.13,65629877,40.13847828,30.63698079 +20201014 00:00,350.73,351.93,347.15,347.93,50761914,41.60728747,36.21190651 +20201015 00:00,343.72,348.02,343.13,347.5,54266254,39.98119876,39.39585189 +20201016 00:00,348.99,350.75,347.11,347.29,64891517,40.43185481,40.53970483 +20201019 00:00,348.57,349.32,341.06,342.01,59117764,35.61948554,39.40995665 +20201020 00:00,343.42,346.88,342.65,343.38,52953855,31.52058432,36.88828086 +20201021 00:00,343.36,345.67,342.41,342.73,55820362,26.69894153,33.56771655 +20201022 00:00,342.92,345.24,340.65,344.61,48736995,22.24067607,29.01992187 +20201023 00:00,345.91,345.99,343.15,345.78,40954601,21.51828826,25.49462255 +20201026 00:00,342.14,342.98,335.63,339.39,83377228,9.746182123,20.051022 +20201027 00:00,339.74,340.115,337.99,338.22,52891143,0.5249288497,13.50751883 +20201028 00:00,332.11,332.84,326.13,326.66,113415793,-15.35309698,4.109075564 +20201029 00:00,326.99,333.39,325.1,329.98,78860838,-24.07891976,-7.290226443 +20201030 00:00,328.28,329.68,322.6,326.54,99522697,-31.68305187,-17.64753494 +20201102 00:00,330.2,332.35,327.24,330.2,73909088,-33.97189987,-26.27174212 +20201103 00:00,333.72,338.25,333.17,336.03,80997071,-29.96846493,-29.92558411 +20201104 00:00,340.8,347.92,339.6,343.54,113182021,-19.18725811,-28.7026687 +20201105 00:00,349.28,352.19,348.875,350.24,73813299,-6.736121795,-22.46593618 +20201106 00:00,349.97,351.5,347.65,350.16,60701935,1.613439174,-13.56960142 +20201109 00:00,364.36,364.37,354.06,354.56,145206783,11.69926647,-3.152668565 +20201110 00:00,353.52,355.18,350.59,354.04,73250171,16.36556991,5.735538442 +20201111 00:00,356.43,357.56,355.07,356.67,48425558,21.4230105,12.77532151 +20201112 00:00,355.57,356.42,351.26,353.21,60620567,23.39627297,18.22102996 +20201113 00:00,355.3,358.9,354.71,358.1,51387458,26.94268141,22.0318837 +20201116 00:00,361.1,362.59,359.59,362.57,63099795,31.72655655,25.87213036 +20201117 00:00,359.97,361.92,358.34,360.62,57359007,34.08479113,29.03757551 +20201118 00:00,360.98,361.5,356.24,356.28,58727952,34.0666178,31.70516172 +20201119 00:00,355.68,358.18,354.15,357.78,51165348,32.77776091,33.1639316 +20201120 00:00,357.45,357.71,355.25,355.33,50408452,30.93698926,32.96653978 +20201123 00:00,357.25,358.82,354.865,357.46,51739439,30.27904158,32.01510239 +20201124 00:00,360.3,363.81,359.29,363.22,56453154,34.75469155,32.18712083 +20201125 00:00,363.16,363.16,361.485,362.66,35940388,37.82903648,33.44993972 +20201127 00:00,363.84,364.18,362.58,363.67,23919941,40.59197017,35.86368495 +20201130 00:00,362.84,363.12,359.18,362.06,70776034,40.08899246,38.31617267 +20201201 00:00,365.6,367.65,364.93,366.02,67257271,44.21412981,40.68103223 +20201202 00:00,364.8,366.95,364.2,366.79,38543468,46.29572097,42.79770335 +20201203 00:00,366.66,368.19,365.5,366.69,54787910,48.01797947,44.65420568 +20201204 00:00,367.3,369.85,367.22,369.85,41677506,50.69582398,47.30591356 +20201207 00:00,368.97,369.62,367.72,369.09,41405227,51.75323197,49.1906891 +20201208 00:00,367.67,370.77,367.67,370.17,35566369,52.58799713,50.76375814 +20201209 00:00,370.91,371.05,365.95,366.85,62483119,50.86311971,51.4750432 +20201210 00:00,365.39,367.855,364.45,366.73,49958315,46.84107759,50.5113566 +20201211 00:00,364.93,366.58,363.265,366.3,48805237,41.46381914,47.93900339 +20201214 00:00,368.61,369.8,364.49,364.66,56272411,38.56926096,44.43431935 +20201215 00:00,367.46,369.59,365.92,369.59,52393172,40.24732759,41.78037132 +20201216 00:00,369.81,371.16,368.88,370.17,48533538,44.1014289,41.09545915 +20201217 00:00,371.93,372.459,371.05,372.24,53146880,48.99441659,42.97810851 +20201218 00:00,370.98,371.15,367.02,369.18,97825013,46.9599276,45.07577517 +20201221 00:00,364.98,378.46,362.03,367.86,75870057,45.66777968,46.43088819 +20201222 00:00,368.23,368.33,366.04,367.24,42023209,38.43517875,45.01432566 +20201223 00:00,368.33,369.61,367.39,367.57,38573967,34.96404083,41.50673172 +20201224 00:00,368.06,369,367.45,369,21624848,32.89719673,37.991049 +20201228 00:00,371.81,372.59,371.07,372.17,32833964,41.08501485,36.84535779 +20201229 00:00,373.85,374,370.83,371.46,45884792,46.03430581,38.74513955 +20201230 00:00,372.38,373.08,371.58,371.99,43472434,48.98811209,42.25115737 +20201231 00:00,371.85,374.642,371.24,373.88,55021528,52.49596445,47.1508493 +20210104 00:00,375.3,375.45,364.83,368.79,94376649,45.26653057,48.19622823 +20210105 00:00,368.05,372.48,368.05,371.33,54611244,41.81635739,47.14174112 +20210106 00:00,369.67,376.98,369.12,373.55,92950127,46.37113657,46.48749725 +20210107 00:00,376.18,379.89,375.92,379.1,62270874,57.12450668,47.64463281 +20210108 00:00,380.63,381.49,377.11,381.26,63163985,64.06500957,52.34425255 +20210111 00:00,377.84,380.57,377.72,378.69,45616919,66.0949931,58.41391148 +20210112 00:00,378.84,379.85,376.36,378.77,46336265,65.62916048,63.22841746 +20210113 00:00,378.65,380.86,377.85,379.79,39076595,65.92140686,65.4276425 +20210114 00:00,380.63,381.13,378.1,378.46,41851848,64.8431747,65.62218378 +20210115 00:00,376.71,377.58,373.72,375.7,81635248,57.16975889,63.39087523 +20210119 00:00,378.24,379.23,376.78,378.65,43441293,55.42678118,60.84028041 +20210120 00:00,381.1,384.79,380.69,383.89,54390017,60.8763921,59.57902672 +20210121 00:00,384.5,384.95,383.25,384.24,42558878,64.46473519,59.48441684 +20210122 00:00,382.24,384.08,381.84,382.88,40128912,64.34988758,61.27944901 +20210125 00:00,383.6,384.77,378.46,384.39,62710822,62.87083989,63.14046369 +20210126 00:00,385.41,385.85,383.55,383.79,39595836,63.57763704,63.81577493 +20210127 00:00,380.24,380.32,372.01,374.41,101850739,49.88759818,60.17149067 +20210128 00:00,376.27,381.93,375.89,377.63,76978675,42.8075926,54.78591693 +20210129 00:00,375.57,376.67,368.27,370.07,110053148,28.01330415,46.07153299 +20210201 00:00,373.84,377.34,371.42,376.23,65567084,20.80592946,35.3786061 +20210202 00:00,379.68,383.22,379.6,381.55,55798392,24.37898914,29.00145384 +20210203 00:00,382.43,383.7,380.48,381.85,44014303,27.56314742,25.19034254 +20210204 00:00,383.03,386.24,382.78,386.19,41511995,33.30048849,26.51213863 +20210205 00:00,388.27,388.47,386.485,387.71,40406184,39.30582146,31.13711163 +20210208 00:00,389.3,390.54,388.36,390.51,34842630,44.75762847,36.23177146 +20210209 00:00,389.55,390.89,389.17,390.25,31350935,48.03482968,41.34969203 +20210210 00:00,392.1,392.28,387.51,390.08,54203861,49.56258103,45.41521516 +20210211 00:00,391.34,391.69,388.12,390.71,39710262,50.26309098,48.15453254 +20210212 00:00,389.88,392.89,389.77,392.64,40896380,51.67822635,49.88468201 +20210216 00:00,394.06,394.16,391.54,392.3,44689625,52.87900751,51.09572647 +20210217 00:00,390.43,392.63,389.33,392.39,45915151,51.87312287,51.67336193 +20210218 00:00,389.56,391.515,387.74,390.72,53102694,48.78752538,51.30447053 +20210219 00:00,392.1,392.38,389.55,390.03,69024514,46.87652708,50.10404571 +20210222 00:00,387.06,389.62,386.74,387.03,58902644,39.99366519,46.88271013 +20210223 00:00,384.72,388.945,380.2,387.5,99054818,30.31550143,41.49330477 +20210224 00:00,386.23,392.23,385.27,391.77,65524154,30.20284068,36.84713359 +20210225 00:00,390.51,391.87,380.7789,382.33,138895516,20.55120227,30.26580239 +20210226 00:00,384.44,385.58,378.23,380.36,136480361,8.230569797,22.32502855 +20210301 00:00,385.65,390.92,385.55,389.58,94752970,10.79601165,17.4451561 +20210302 00:00,389.87,390.07,386,386.54,73195170,10.6605981,12.55959546 +20210303 00:00,385.83,386.83,381.31,381.42,109545489,1.878126623,7.891326543 +20210304 00:00,381.22,384,371.88,376.7,171790812,-11.27675409,3.01449557 +20210305 00:00,380.41,384.76,372.65,383.63,136356393,-16.69151701,-3.857386595 +20210308 00:00,384.69,387.68,381.42,381.72,108618789,-15.89589851,-10.49651075 +20210309 00:00,385.88,389.91,385.31,387.17,100993909,-8.432358594,-13.07413205 +20210310 00:00,389.59,391.4,388.1702,389.58,102850671,0.4563564569,-10.14085441 +20210311 00:00,392.24,395.65,391.74,393.53,78605803,11.09676517,-3.193783868 +20210312 00:00,392.09,394.21,391.2,394.06,58694370,17.72367264,5.211108918 +20210315 00:00,394.4,396.685,392.04,396.41,67193193,24.09566578,13.34311501 +20210316 00:00,397.06,397.83,395.08,395.91,67508285,29.42677083,20.5857186 +20210317 00:00,394.56,398.12,393.3,397.26,83563811,32.84698161,26.02327271 +20210318 00:00,394.49,396.72,390.865,391.48,101153040,31.59399535,29.49085339 +20210319 00:00,389.94,391.569,387.15,389.48,94802448,25.2668173,29.78364127 +20210322 00:00,390.01,394.05,389.98,392.59,62207903,24.21088756,28.47967045 +20210323 00:00,391.89,393.46,388.66,389.5,80338274,20.05781316,25.28237834 +20210324 00:00,390.92,392.75,387.48,387.52,86478164,13.95929202,20.87370251 +20210325 00:00,385.99,390.55,383.9,389.7,102523995,6.768627134,16.24915497 +20210326 00:00,390.98,396.41,390.29,395.98,101407276,13.37238518,13.53952937 +20210329 00:00,394.35,396.7499,392.81,395.78,93832458,19.42774808,13.3820131 +20210330 00:00,394.35,395.78,393.0299,394.73,66174457,22.6928232,15.5653959 +20210331 00:00,395.35,398,395.33,396.33,90673494,28.19031023,20.92081667