eos.csv

market_cap_by_available_supply,price_btc,price_platform,price_usd,volume_usd,time
0,0.000426253,0.00379662,1.03134,11487600,1498936454000
0,0.00039633800000000004,0.00348802,0.944058,15204800,1498958054000
0,0.00045288800000000003,0.00406351,1.08837,38076800,1498979658000
0,0.0008952270000000001,0.00796018,2.1641500000000002,186403000,1499001258000
0,0.0010195,0.008883,2.51268,288045000,1499022857000
0,0.00108336,0.0094503,2.68792,319367000,1499044457000
686570708,0.00183018,0.0158764,4.55874,642558000,1499066057000
643449379,0.00169443,0.015012,4.27242,559907000,1499087658000
731088773,0.00181076,0.0160112,4.57676,490624000,1499109264000
662755926,0.00161563,0.0145589,4.13384,413315000,1499130865000
609283534,0.00144793,0.0133009,3.7908600000000003,330011000,1499152467000
555705453,0.0013143,0.0120097,3.41847,218610000,1499174062000
549750298,0.00131627,0.0123001,3.37383,219852000,1499195661000
559910519,0.00134086,0.012677599999999999,3.43086,226655000,1499217260000
498227313,0.0012000700000000001,0.0112696,3.04534,157869000,1499238861000
478038837,0.00113447,0.0108504,2.88729,152274000,1499260457000
511621336,0.00119033,0.0112149,3.07509,136389000,1499282058000
505771988,0.00116917,0.011405499999999999,3.03382,118341000,1499303657000
555180889,0.00128362,0.012222499999999999,3.32472,207333000,1499325256000
565606461,0.0012963,0.0123279,3.35313,193226000,1499346855000
561282034,0.00128711,0.012384599999999999,3.32354,176423000,1499368455000
559315648,0.00127228,0.012242699999999999,3.30616,175115000,1499390055000
499884636,0.00115346,0.0111659,2.95269,99277500,1499411659000
484086511,0.00111741,0.010981999999999999,2.82233,86697500,1499433256000
497502532,0.0011488,0.011446699999999999,2.89719,94709000,1499454855000
481786693,0.0011272300000000001,0.0117097,2.80467,101184000,1499476454000
439476469,0.00101719,0.00989105,2.53562,98507600,1499498055000
392013151,0.000897496,0.00920763,2.25901,117757000,1499519655000
418580598,0.000953245,0.00973286,2.4111700000000003,140208000,1499541259000
508935221,0.00101264,0.0103396,2.5847100000000003,151693000,1499562867000
438227794,0.0008692810000000001,0.00877726,2.20519,125085000,1499584464000
483547562,0.0009588140000000001,0.00991363,2.42987,113731000,1499606059000
475501841,0.000941272,0.00976073,2.38726,95084800,1499627659000
448167175,0.000868603,0.00896638,2.17329,82378200,1499649259000
477008929,0.0009122900000000001,0.00944569,2.2915900000000002,81578500,1499670858000
458719573,0.000891424,0.00957481,2.2028,75407100,1499692459000
439399921,0.000875635,0.009442599999999999,2.10859,74646100,1499714073000
333344015,0.0006776250000000001,0.00742423,1.59938,73309900,1499735684000
325699654,0.000674441,0.00823462,1.5490400000000002,90397600,1499757298000
379452218,0.0007571850000000001,0.00855669,1.80375,123936000,1499778941000
347394771,0.0007081640000000001,0.00851701,1.6509200000000002,121721000,1499800528000
336783562,0.000702255,0.00826989,1.60034,104331000,1499822109000
369974219,0.000739906,0.00841985,1.74157,74999000,1499870961000
426665411,0.00084565,0.00901076,2.0064,98905600,1499892563000
425060266,0.00082739,0.00873075,1.98684,101074000,1499914160000
391155098,0.0007673090000000001,0.00841776,1.8263500000000001,88177800,1499935758000
377381943,0.00074714,0.008325570000000001,1.7613400000000001,74641600,1499957359000
374100798,0.000746461,0.00844855,1.74563,54476500,1499980456000
358758246,0.000715648,0.008122550000000001,1.65713,46059800,1500002054000
373063931,0.000735677,0.00844574,1.72266,43155800,1500023655000
349740668,0.000708346,0.00824788,1.61468,42333800,1500045255000
343097209,0.00073392,0.00814823,1.58378,40580600,1500066855000
325927619,0.0006928310000000001,0.00774118,1.49126,39648700,1500088455000
316880460,0.000697826,0.007765520000000001,1.4494500000000001,36694700,1500110058000
294824065,0.000667836,0.007583980000000001,1.34847,32582100,1500131657000
302849974,0.000685315,0.00783584,1.38511,34864400,1500153255000
293093773,0.000651808,0.00774562,1.32921,35364400,1500174857000
282664093,0.000648916,0.00829982,1.28165,32698700,1500196455000
275382014,0.000652256,0.00821681,1.2476,33535700,1500218057000
268620522,0.000648909,0.00813011,1.21672,31352900,1500239657000
294814815,0.000676755,0.00822554,1.3260800000000001,35596800,1500261257000
306344481,0.0006691,0.00797904,1.3773900000000001,44027900,1500282855000
314198273,0.000677072,0.0081132,1.41246,50914200,1500304456000
330341434,0.0006788380000000001,0.00805733,1.47777,54734900,1500326057000
340394767,0.000692896,0.00815375,1.51835,57682300,1500347655000
337007988,0.000675723,0.00792705,1.50205,53296700,1500369255000
378905167,0.0007207810000000001,0.00798441,1.68852,55793800,1500390855000
380306268,0.0007175020000000001,0.00706502,1.68185,61154700,1500412456000
361391494,0.0006972510000000001,0.00717132,1.59701,57364000,1500434055000
391512385,0.000729962,0.00731444,1.72944,67937400,1500455654000
392959394,0.000738253,0.00736368,1.73503,66378500,1500477257000
365581807,0.0007089150000000001,0.00763473,1.60172,57313400,1500498856000
381800133,0.0007169710000000001,0.00755486,1.6715200000000001,55105100,1500520456000
369318398,0.000696161,0.0077195,1.61654,41766700,1500542056000
394605230,0.0006667390000000001,0.007532570000000001,1.72709,44574100,1500563657000
394776358,0.000628361,0.00751926,1.71427,41623500,1500585257000
430432937,0.0006964730000000001,0.00819636,1.8681800000000002,57618800,1500606856000
440267111,0.000700919,0.00827217,1.91026,73394900,1500628455000
422765399,0.0006671460000000001,0.00817988,1.83392,65793300,1500650056000
416024982,0.000679469,0.008341050000000001,1.79014,63635100,1500671656000
434658627,0.00068696,0.00841136,1.86972,47621400,1500693256000
445210802,0.000684496,0.00858337,1.9148900000000002,34378300,1500714856000
445687520,0.000692116,0.00860471,1.91528,38006000,1500736457000
459267772,0.0006979660000000001,0.00869029,1.9574,39880300,1500758056000
494595734,0.0007489080000000001,0.00919035,2.10482,57426900,1500779659000
445144852,0.0006877960000000001,0.00843404,1.8942100000000002,65563800,1500801258000
452856667,0.000686581,0.00841809,1.91233,67805300,1500822864000
454422068,0.00068928,0.00839072,1.9180100000000002,63320900,1500844481000
457488734,0.000696731,0.008500530000000001,1.93059,49381400,1500866089000
445372835,0.0006830450000000001,0.008381699999999999,1.87927,33276200,1500887695000
443421373,0.000667943,0.00822148,1.85636,26928200,1500909286000
445270434,0.000675536,0.00829645,1.86286,38368600,1500930898000
442106172,0.000672789,0.00827304,1.84938,35472900,1500952499000
424532045,0.00066071,0.00821217,1.7758,38068200,1500974093000
398970853,0.000641666,0.00796535,1.6566100000000001,38308700,1500995692000
384612583,0.000630185,0.00797699,1.59602,39767800,1501017291000
375386178,0.00062715,0.0077735999999999994,1.55748,41370000,1501038889000
369674661,0.000610788,0.0076475300000000005,1.5336500000000002,39877500,1501060482000
404992726,0.000670212,0.008280000000000001,1.66808,43119900,1501082088000
409556057,0.0006720220000000001,0.00829239,1.68518,46470600,1501103686000
428291029,0.0006950950000000001,0.00867247,1.76098,54522400,1501125287000
449405436,0.000725541,0.00905749,1.84762,68671300,1501146885000
455171229,0.000728976,0.00917457,1.85696,65585100,1501168487000
463968470,0.0007267580000000001,0.00936168,1.89206,62242000,1501190092000
487980907,0.0007416440000000001,0.00975879,1.98967,71620700,1501211698000
482031231,0.000714784,0.00974421,1.96527,66993500,1501233293000
467057650,0.000686119,0.00953481,1.8900100000000002,73465500,1501254894000
462761875,0.000679363,0.00951163,1.87206,71961800,1501276497000
438865186,0.0006499860000000001,0.0094098,1.7753,60342600,1501298100000
427540180,0.000624078,0.00925652,1.7179,51245700,1501319697000
420555853,0.000628338,0.00927571,1.68894,36471400,1501341304000
450980652,0.000663742,0.00919762,1.81034,41927700,1501362903000
446285340,0.000665215,0.00887545,1.79142,38877500,1501384500000
440665387,0.0006624640000000001,0.00883687,1.7526700000000002,31991100,1501406099000
450503785,0.000659858,0.00892508,1.79055,32911900,1501427695000
451947292,0.000661751,0.00899754,1.79589,29734800,1501449301000
440682299,0.000645397,0.0088807,1.75068,25189200,1501470896000
439843072,0.000635224,0.00877432,1.73614,25013200,1501492495000
441467723,0.0006297420000000001,0.00881447,1.74188,26434800,1501514098000
448650692,0.000616684,0.00876353,1.76898,29542000,1501535696000
446515461,0.000619052,0.00838478,1.76035,31823400,1501557300000
439374821,0.000639826,0.00798132,1.72134,37785000,1501578898000
448726705,0.00065242,0.00802676,1.75758,41622700,1501600501000
454985940,0.000650941,0.00781872,1.78062,39495500,1501622094000
455880781,0.000649947,0.00784601,1.7837200000000002,38747800,1501643700000
458984191,0.00065729,0.007956050000000001,1.78295,33643300,1501665294000
455686071,0.000656572,0.00802866,1.76983,29875500,1501686903000
456248040,0.000666503,0.00805208,1.77116,29345600,1501708497000
454721565,0.00065082,0.00799709,1.76503,29468500,1501730103000
457059811,0.000645514,0.00787999,1.76106,27692900,1501751697000
462783969,0.000650491,0.00790597,1.78282,23932700,1501773304000
466533467,0.0006445540000000001,0.00798281,1.79717,25122300,1501794897000
474850273,0.000653444,0.00804378,1.81791,32882500,1501816499000
476178839,0.0006421570000000001,0.008066799999999999,1.82071,34854500,1501838100000
476400458,0.000635453,0.00815298,1.82144,37094500,1501859699000
472557182,0.000637235,0.00810059,1.8065700000000002,35011000,1501881299000
468767201,0.0006011710000000001,0.00793862,1.78018,27565400,1501902901000
479505874,0.000570304,0.00780305,1.82,28648900,1501924496000
497725934,0.0005913860000000001,0.00777673,1.8888600000000002,38101800,1501946075000
500021986,0.000587292,0.00754654,1.8970500000000001,49136500,1501967673000
483198624,0.000566527,0.00718415,1.82198,57849800,1501989272000
479653722,0.000565768,0.00702756,1.8065600000000002,57323200,1502010872000
486967529,0.000564901,0.0069922100000000004,1.83393,47001000,1502032475000
479004432,0.000554455,0.00667602,1.80384,38715400,1502054074000
479917285,0.000556466,0.00684591,1.79458,33940700,1502075679000
472046093,0.000541185,0.00671364,1.7647400000000002,34744800,1502097273000
484535212,0.000535593,0.00671844,1.81039,46380500,1502118875000
479690325,0.000534842,0.00672368,1.7921900000000002,46730800,1502140462000
495903079,0.0005381110000000001,0.006787199999999999,1.84014,47767000,1502162061000
517682423,0.0005518340000000001,0.00692438,1.9201100000000002,82301400,1502183661000
505529945,0.000552753,0.00649214,1.87491,76243400,1502205266000
499256134,0.000537193,0.00623029,1.8511700000000002,75485000,1502226863000
523372103,0.000567166,0.00620947,1.92788,77365300,1502248461000
507902612,0.000553311,0.00626455,1.8704,43562700,1502270061000
495806584,0.000557022,0.00637699,1.82551,40303200,1502291662000
501266805,0.00054593,0.00610119,1.83397,39043100,1502313261000
502609480,0.000550611,0.0062872200000000005,1.83756,32483600,1502334863000
501218378,0.0005370710000000001,0.00616022,1.83213,31723700,1502356462000
509576148,0.0005416010000000001,0.0061281,1.86225,36630000,1502378062000
506733593,0.00053763,0.00609717,1.84146,41763100,1502399662000
506617252,0.0005360250000000001,0.00610464,1.83881,45942200,1502421262000
506409970,0.000526242,0.00611199,1.8379,48180700,1502442859000
502441318,0.00051485,0.00610457,1.8233800000000002,43314100,1502464464000
500190174,0.000503779,0.00598716,1.80353,45061100,1502486063000
503648667,0.000498005,0.00581892,1.81502,51217600,1502507662000
483128262,0.000463653,0.0056073500000000005,1.7408700000000001,45205300,1502529259000
483972012,0.000458668,0.0055200100000000005,1.7438600000000002,44247100,1502550863000
469054860,0.00044039700000000003,0.00539781,1.679,41128900,1502572461000
460638602,0.000402265,0.00541699,1.64845,41978200,1502594061000
455349098,0.00038891200000000005,0.00546827,1.6293600000000001,41105100,1502615662000
465553489,0.00041836600000000004,0.00558758,1.66558,41164800,1502637262000
449683876,0.000397714,0.00536595,1.5979700000000001,41036800,1502658861000
466099520,0.000407588,0.005444699999999999,1.65557,36654300,1502680461000
460107091,0.0003949,0.00540876,1.6341700000000001,34934500,1502702060000
439575782,0.00036452,0.00520215,1.56118,37277200,1502723662000
456757619,0.00037646200000000004,0.0053635900000000005,1.61015,37284300,1502745262000
460465107,0.000369302,0.00548855,1.6224,41836400,1502766860000
498140925,0.00041465,0.00593397,1.75468,66456300,1502788458000
463632008,0.00041452700000000004,0.00572431,1.6256400000000002,64247700,1502810060000
479599179,0.00041208,0.00587689,1.67958,61844400,1502831659000
462727539,0.00039822500000000004,0.00557223,1.6200800000000002,53337100,1502853258000
460033724,0.00038723200000000005,0.00553747,1.60951,31077200,1502874858000
457506313,0.00038265200000000004,0.00525175,1.5918,24126300,1502896460000
461628050,0.00036812300000000004,0.00532267,1.60511,24274900,1502918069000
452117943,0.00036362300000000004,0.0051931600000000005,1.57118,23463300,1502939661000
456489609,0.00036310700000000005,0.00511265,1.58628,24556700,1502961293000
444474955,0.00034513100000000004,0.00500655,1.5364300000000002,25327000,1502982898000
443748358,0.00035376300000000005,0.0050262300000000005,1.5320900000000002,25461300,1503004482000
442808263,0.00035701300000000005,0.0050385,1.5287000000000002,26678500,1503026082000
432495400,0.00034856,0.00490007,1.49306,25471500,1503047671000
424314200,0.000343387,0.0048432200000000005,1.45575,26095200,1503069286000
408593439,0.000351713,0.00475144,1.4015,25581400,1503090883000
418290612,0.00034423600000000004,0.00478642,1.43463,25334300,1503112477000
398381584,0.000338289,0.00463471,1.3662100000000001,23015500,1503134075000
403649139,0.000338456,0.00472984,1.37513,25778000,1503155701000
406885644,0.000335431,0.004672,1.38588,25232600,1503177301000
405467956,0.000336033,0.00469605,1.38086,24362500,1503198897000
411053413,0.000339468,0.00472214,1.39969,23894800,1503220493000
407001162,0.000338184,0.0046581999999999995,1.37761,17340200,1503242096000
405890962,0.00033293,0.0046314500000000005,1.37335,15968700,1503263696000
405726341,0.000337858,0.00458233,1.3726500000000001,15290700,1503285291000
395057792,0.000327998,0.00416043,1.3302100000000001,16976800,1503306885000
402216592,0.00033495400000000005,0.00404118,1.35188,19986400,1503328483000
396591588,0.00033245100000000005,0.00410907,1.33254,19859100,1503350080000
391807217,0.00033896500000000005,0.00415687,1.31626,21281500,1503371691000
379569911,0.000333066,0.0041094,1.26967,22675100,1503393288000
386661793,0.000329895,0.00416524,1.2913000000000001,22447600,1503414884000
382265195,0.000313496,0.00406652,1.2766,23230300,1503436490000
404648193,0.00032963400000000004,0.00427437,1.35127,26613100,1503458092000
442331976,0.000347783,0.00453734,1.46783,29122100,1503479681000
427913924,0.000338808,0.00445162,1.41959,35538200,1503501287000
423252526,0.00033931200000000003,0.00443323,1.4041000000000001,36751400,1503522890000
417565859,0.00033502900000000003,0.00435163,1.38515,33204900,1503544492000
413269901,0.000323589,0.00423739,1.36364,28237000,1503566093000
415155351,0.000322763,0.00423089,1.36939,19380500,1503587704000
420429515,0.00032694200000000004,0.00429141,1.38556,18162800,1503609301000
426926805,0.00032438,0.00426629,1.4069500000000001,20299800,1503630902000
414985878,0.000311227,0.00406396,1.36014,19305800,1503652501000
424190845,0.000315868,0.00417486,1.3897300000000001,20178700,1503674115000
418125632,0.000316538,0.00413137,1.36964,20541700,1503695721000
414726872,0.00031698100000000003,0.00413674,1.35777,18401200,1503717328000
417750396,0.00031446500000000005,0.00411357,1.36039,17878300,1503738916000
417487848,0.00031652700000000004,0.00409913,1.35903,17103400,1503760507000
422272460,0.00031591000000000003,0.00412571,1.37356,16459800,1503782122000
414206390,0.000307353,0.00399193,1.34259,17683100,1503803717000
419336010,0.00031299400000000003,0.0040314800000000005,1.35626,16777900,1503825320000
415760629,0.000308565,0.00398933,1.3441,17255200,1503846915000
413553302,0.00030640100000000004,0.0039378600000000005,1.33677,17801600,1503868505000
418451356,0.00031224000000000003,0.00384206,1.34705,18002100,1503890091000
412996291,0.00031098400000000004,0.00390594,1.32805,20297000,1503911699000
413892524,0.00030802600000000004,0.00385617,1.33031,18680900,1503933308000
414291308,0.00030612200000000003,0.00385868,1.33037,17909400,1503954910000
415100993,0.00030215200000000003,0.00380252,1.32524,17469300,1503976505000
415661899,0.000303663,0.0037056999999999997,1.3254700000000001,16987400,1503998098000
421403583,0.00029380300000000003,0.00371045,1.34351,18869700,1504019712000
414397048,0.000286782,0.00356544,1.32112,18620000,1504041306000
415020979,0.000285553,0.00353404,1.31709,20082000,1504062907000
412429018,0.000285307,0.0034758,1.30742,19816700,1504084501000
397041959,0.000275902,0.0033615100000000003,1.25834,24545300,1504106101000
396569205,0.00027435400000000004,0.00329336,1.25683,24423000,1504127683000
398447463,0.000271773,0.00331118,1.2561,24547400,1504149292000
412731477,0.000281561,0.00344078,1.30094,27576200,1504170897000
411733107,0.000276277,0.0033835700000000002,1.29777,21834000,1504192499000
404556092,0.000268168,0.00331728,1.2701500000000001,22670400,1504216199000
414051149,0.000273151,0.00333043,1.2972000000000001,22127000,1504237805000
406572769,0.000265529,0.00327007,1.27322,18193400,1504259399000
421108761,0.000272778,0.00339702,1.31866,24261000,1504281011000
414831872,0.00026608000000000003,0.00334379,1.29268,26261100,1504302598000
434476077,0.00027668100000000003,0.00356275,1.35183,39911500,1504324190000
426754784,0.000285235,0.0037434300000000003,1.32778,43724200,1504345792000
393173477,0.000268317,0.00356965,1.22269,40117500,1504367397000
385346031,0.000264852,0.00360497,1.19431,38036400,1504388995000
392954465,0.00026175600000000003,0.0034633900000000002,1.21614,25400000,1504410594000
404198309,0.000272407,0.00360501,1.24994,25006900,1504432205000
393374516,0.000271948,0.00361319,1.21614,23560400,1504453812000
395159546,0.00026544,0.0035181500000000003,1.2154,21468200,1504475399000
397979494,0.00026831500000000004,0.0035870900000000002,1.22308,22693700,1504496997000
341835767,0.000240124,0.0033707900000000002,1.05051,33251700,1504518592000
262861907,0.000188545,0.0028173,0.8077300000000001,34063500,1504540199000
303509533,0.000211258,0.00295843,0.928495,45411800,1504561807000
256985178,0.00019013,0.00283343,0.7857029999999999,48120900,1504583396000
264826974,0.000190452,0.00275126,0.8093800000000001,36130900,1504605005000
260450606,0.00018536,0.00268052,0.7959689999999999,30955000,1504626609000
272672560,0.00018831,0.00270229,0.829818,28157800,1504648194000
314801448,0.000212632,0.0029384100000000002,0.9574729999999999,36349000,1504669795000
290946019,0.00019298900000000002,0.00271334,0.884552,28190600,1504691393000
294640334,0.000193026,0.00272708,0.894269,28969200,1504712995000
309028011,0.00020313200000000002,0.0028156500000000003,0.9351619999999999,27458600,1504734598000
297277041,0.000198592,0.00277626,0.8986959999999999,20087300,1504756198000
286923096,0.00018825,0.00266593,0.867298,18579700,1504780195000
327709109,0.00021111800000000002,0.00297745,0.986273,24410900,1504801804000
323115747,0.000208886,0.00293238,0.9720059999999999,23253900,1504823400000
307752695,0.000199616,0.0028382999999999998,0.9249449999999999,21036100,1504845010000
314837720,0.00020298400000000002,0.00288296,0.9461179999999999,18739500,1504866611000
277084530,0.000188189,0.00271563,0.829584,18612600,1504888211000
280084529,0.00019696900000000002,0.0028715200000000002,0.837804,18542700,1504909798000
267417286,0.00018718600000000002,0.0027481,0.799437,17157200,1504931399000
268726591,0.000184546,0.00272858,0.8032549999999999,15047800,1504953001000
259587898,0.00017895,0.0026285600000000003,0.7724209999999999,9813040,1504974609000
261649721,0.00018054,0.00265943,0.777902,10103500,1504996197000
261024479,0.000182065,0.00271134,0.775824,10146600,1505017798000
241468113,0.00017520300000000002,0.00260648,0.717638,9396920,1505039416000
244724662,0.00017335900000000002,0.00253963,0.7238319999999999,9580230,1505061022000
252198069,0.000173406,0.00254511,0.7456229999999999,8936910,1505082618000
250757950,0.00017269600000000001,0.00253383,0.7412329999999999,8630730,1505104205000
243603676,0.00017099999999999998,0.00247014,0.718143,8900160,1505125819000
249667476,0.000172701,0.00248131,0.735194,8058670,1505147414000
248362413,0.000172986,0.00248329,0.730533,7579970,1505169007000
252837727,0.00017384300000000002,0.00247045,0.743532,8297080,1505190605000
264820332,0.000180265,0.0025593,0.7757609999999999,10944600,1505212207000
264632150,0.00018271500000000001,0.00261385,0.774575,12053200,1505233815000
287599546,0.000201377,0.00286791,0.841681,15265500,1505255406000
248449239,0.000184338,0.0026525999999999997,0.7270019999999999,15444900,1505276996000
241654177,0.000178455,0.00255464,0.704058,13133000,1505298595000
245951417,0.000185701,0.00265362,0.7162149999999999,13824600,1505320209000
251015540,0.00018562300000000002,0.00262202,0.730862,12615700,1505341799000
247112223,0.000188728,0.00264836,0.7194809999999999,10708100,1505363396000
249584917,0.00019220600000000002,0.00275094,0.7231000000000001,11357000,1505384989000
222991389,0.000183441,0.00268467,0.6451479999999999,11053100,1505406593000
218969656,0.000189819,0.00279598,0.633474,13692400,1505428193000
224531728,0.000193765,0.00279805,0.6495329999999999,14282900,1505449794000
199014233,0.000185378,0.00277524,0.573236,13198400,1505471392000
226200404,0.00017794,0.00263449,0.651373,14309900,1505493000000
234213579,0.00017991800000000002,0.00268267,0.67412,13589600,1505514592000
233614633,0.000176977,0.00262711,0.671824,12739000,1505536237000
229914398,0.00017908300000000002,0.00268544,0.658647,10531600,1505557797000
221252551,0.00017558300000000002,0.00262049,0.633462,7995760,1505579391000
222351803,0.00016992800000000002,0.00255984,0.636508,5698980,1505600993000
210801425,0.00016571900000000002,0.00248239,0.601718,5854190,1505622650000
210577534,0.000165543,0.00247168,0.6004619999999999,6099630,1505644267000
228480431,0.00017360200000000002,0.00257242,0.650274,8108690,1505665797000
228628035,0.000173794,0.0025673700000000002,0.650677,8697850,1505687387000
232552335,0.000174336,0.00241449,0.659616,7506860,1505708986000
236022009,0.000170531,0.00240999,0.668418,9550760,1505730584000
238004615,0.000167965,0.00235215,0.6736869999999999,8998440,1505752196000
246793176,0.000169963,0.00239645,0.698396,9101700,1505773788000
240807413,0.00017086800000000002,0.0023815,0.6796289999999999,8159000,1505795381000
243366740,0.00017203,0.00239126,0.685836,7834230,1505816990000
240950657,0.000169196,0.00235753,0.678605,7582490,1505838596000
232198554,0.00016653700000000002,0.0023198,0.6538809999999999,5591390,1505860183000
222936642,0.000162429,0.0022485400000000003,0.625647,5943750,1505881787000
223478501,0.000160011,0.00221967,0.6262829999999999,7690780,1505903383000
230070351,0.000160667,0.00222986,0.644548,6045060,1505924984000
224943073,0.000158621,0.00218803,0.629877,5960600,1505946587000
215853755,0.000156551,0.00214525,0.6022919999999999,6402800,1505968183000
215422275,0.000154765,0.00212133,0.600062,8293670,1505989782000
198651118,0.00014983,0.0020697800000000002,0.553217,7034920,1506011379000
198759113,0.00015105900000000002,0.0021273,0.553126,7175400,1506032983000
204035895,0.000151807,0.00209391,0.5663819999999999,8005140,1506054565000
198779042,0.000152675,0.00213231,0.5510039999999999,5808430,1506076166000
196847555,0.000153339,0.0021125700000000002,0.545596,4474410,1506097764000
208436575,0.00015831700000000002,0.00217061,0.57701,6709480,1506119365000
208798785,0.000156563,0.0021581,0.577321,4231040,1506140962000
212622056,0.00015710500000000002,0.00213333,0.5869019999999999,3987670,1506162562000
208417538,0.00015399,0.00205946,0.575233,4475110,1506184164000
209002147,0.000152991,0.00203739,0.575604,4717080,1506205764000
209203349,0.00015414400000000002,0.00199959,0.575793,4978330,1506227364000
202740868,0.000151285,0.00197591,0.557368,6965770,1506248969000
203460899,0.000150134,0.00194397,0.558507,7184510,1506270565000
200868913,0.00014928,0.00192376,0.549146,7454050,1506292167000
206552721,0.000148524,0.00195036,0.564242,7650220,1506313763000
201863982,0.00014644900000000002,0.00192102,0.551403,7775850,1506335365000
207773030,0.000143952,0.00194578,0.567422,5627100,1506356966000
210014580,0.000144728,0.00195416,0.5717500000000001,5732400,1506378567000
212758304,0.000147467,0.00198334,0.578915,5983020,1506400166000
211130780,0.000145579,0.00196947,0.57359,5977430,1506421764000
212665621,0.00014706700000000002,0.00200387,0.5776859999999999,5654500,1506443366000
210685181,0.000145381,0.0019749999999999998,0.569921,5738320,1506464964000
211851194,0.00014506500000000002,0.0019749900000000003,0.572709,5536050,1506486564000
223497343,0.00014922900000000002,0.00205479,0.604148,7824100,1506508166000
230660589,0.000152656,0.00210316,0.623494,11822100,1506529763000
235702891,0.000151246,0.00206983,0.635343,11507000,1506551366000
248087710,0.00015894500000000002,0.00219555,0.6680769999999999,12791900,1506572963000
277622819,0.00017735800000000002,0.00248309,0.7463139999999999,17019200,1506594564000
268710557,0.00017319700000000002,0.0024133600000000002,0.720776,19012000,1506616173000
290663018,0.00018497700000000001,0.0025950500000000002,0.7788879999999999,21351300,1506637764000
275114995,0.000179025,0.00257154,0.736439,24828600,1506659360000
268216022,0.000174314,0.00250652,0.717922,20065200,1506680959000
275623288,0.00017400600000000001,0.00249226,0.735389,18047900,1506702564000
267748057,0.00017018,0.00243891,0.7132419999999999,16105900,1506724161000
270373337,0.00017115400000000002,0.00243284,0.720034,12046000,1506745758000
277979370,0.000172809,0.00246653,0.740254,11216500,1506767360000
274483998,0.000167274,0.00239612,0.727521,10489000,1506788961000
270729927,0.000165687,0.00238696,0.717447,10297000,1506810562000
270589927,0.000166484,0.00240744,0.717063,9055550,1506832161000
266353914,0.000163454,0.00236406,0.705835,8587430,1506853763000
260713956,0.000159499,0.0022936700000000003,0.687774,8326440,1506875365000
266359160,0.000160838,0.00232422,0.702541,8342730,1506896959000
264057913,0.00015738200000000002,0.00231508,0.696444,8910640,1506918568000
258363515,0.000152891,0.0022597900000000002,0.680945,9094970,1506940171000
255391442,0.00015181500000000002,0.00224992,0.6697369999999999,8586290,1506961772000
250173062,0.000149533,0.00221045,0.6560429999999999,6947840,1506983368000
250042687,0.000148379,0.00219008,0.6556879999999999,8103510,1507004966000
243174431,0.00014884,0.00221151,0.637659,8009340,1507026571000
238256712,0.000144862,0.0020907,0.621779,7644060,1507048160000
238398780,0.000145252,0.00210902,0.6220439999999999,6965080,1507069760000
238873710,0.00014460500000000002,0.00212005,0.6231639999999999,7194740,1507091359000
231100719,0.00014207800000000002,0.00205013,0.601783,7687460,1507112960000
229344958,0.00014134,0.00202958,0.595514,5843680,1507134559000
230073742,0.000141578,0.00204222,0.5973809999999999,5469180,1507156159000
224430605,0.00014000900000000002,0.0020174200000000002,0.582711,5240630,1507177758000
233176060,0.000142327,0.00206302,0.603495,5619490,1507199358000
239532833,0.000143509,0.00210214,0.619319,5581020,1507220959000
236573644,0.00014081600000000002,0.0020596,0.610823,6147000,1507242558000
230766415,0.00013779300000000001,0.00201327,0.595823,8211260,1507264160000
235378976,0.000137179,0.00200961,0.605038,8023380,1507285759000
233578000,0.00013682900000000001,0.00199507,0.600255,7087910,1507307362000
231208187,0.000136415,0.00195431,0.5939800000000001,6716740,1507328959000
233352260,0.00013719100000000002,0.00194177,0.5994769999999999,6395960,1507350559000
228858261,0.000134785,0.0019050900000000001,0.586152,5774980,1507372159000
228856575,0.000135233,0.00189935,0.5860989999999999,5647500,1507393759000
223969707,0.000131564,0.0018597,0.5726829999999999,6118080,1507415358000
230523531,0.000133062,0.00190386,0.5894389999999999,6452040,1507436975000
228225311,0.00013030500000000002,0.00187116,0.5810489999999999,4664110,1507458575000
229817453,0.000128591,0.00187912,0.584778,5476690,1507480175000
234011945,0.00012928400000000002,0.00192822,0.595444,5745210,1507501776000
232716161,0.000128295,0.00195612,0.592123,5964610,1507523358000
232684516,0.00012836,0.00192892,0.5894849999999999,6005590,1507544958000
228853192,0.00012473600000000002,0.00193836,0.5793900000000001,5783750,1507566560000
218519249,0.00011615,0.00187065,0.553195,6649980,1507588159000
221897795,0.00011641200000000001,0.00188915,0.561067,7180360,1507609779000
223057815,0.00011785700000000001,0.00187954,0.562199,9070970,1507631360000
223258720,0.000116972,0.0018423600000000001,0.562638,8861960,1507652959000
220713144,0.000116076,0.00185537,0.5562159999999999,7686580,1507674559000
220840860,0.000117467,0.00184012,0.5552239999999999,7124750,1507696159000
222748918,0.000115971,0.00186128,0.558875,5247600,1507717758000
231887215,0.00012008400000000001,0.00193531,0.5816589999999999,6525850,1507739358000
247925729,0.00012896400000000002,0.00205374,0.621813,8485340,1507760960000
241218404,0.00012422,0.00195695,0.603325,9204260,1507782558000
236186213,0.000114321,0.00191508,0.589715,9098460,1507804158000
248018115,0.00011648600000000001,0.00202775,0.619099,10531000,1507825759000
242775855,0.00011394,0.00198114,0.6060019999999999,8998660,1507847369000
235750229,0.00010112100000000001,0.00192912,0.585997,9071530,1507868967000
243483701,0.000107038,0.00185932,0.604968,9830000,1507890564000
242796078,0.000104776,0.0017687999999999998,0.603135,9328770,1507912158000
239287252,0.000106216,0.0017518500000000001,0.594362,8782970,1507933758000
241699512,0.000105307,0.00175016,0.599397,7956700,1507955357000
247290597,0.00010895800000000001,0.00177542,0.6131329999999999,7784190,1507976958000
242940658,0.000104276,0.00172852,0.6010249999999999,6381420,1507998567000
241079834,0.000103363,0.00172653,0.5959479999999999,6339220,1508020164000
235198590,9.975450000000002e-05,0.00170359,0.578797,6549610,1508041768000
230125144,0.00010220200000000001,0.00175116,0.566184,6084220,1508063365000
235831017,0.00010471100000000001,0.00174942,0.58008,6688820,1508084967000
231027164,0.00010055900000000001,0.0016921999999999998,0.567712,6824080,1508106566000
233367017,0.000101397,0.0016659700000000001,0.572193,6472300,1508128157000
234413957,0.000101061,0.00167986,0.574697,6135940,1508149757000
233639111,0.00010050200000000001,0.0016927700000000001,0.5718289999999999,5893950,1508171358000
230968132,9.887420000000002e-05,0.00168703,0.564483,5984590,1508192957000
231390074,9.963240000000001e-05,0.00171636,0.5639839999999999,6041170,1508214557000
231230094,9.911860000000001e-05,0.0017178200000000001,0.562784,6124060,1508236158000
230485033,0.000100165,0.00174813,0.560918,6095980,1508257759000
226542973,9.833670000000001e-05,0.00174964,0.550454,6169270,1508279358000
224411329,9.83527e-05,0.00174584,0.544423,6605250,1508300958000
217772698,9.971430000000001e-05,0.00175698,0.5282859999999999,7514170,1508322558000
222469063,9.99634e-05,0.0017414400000000001,0.5394789999999999,7705110,1508344159000
223014215,9.781000000000001e-05,0.00173368,0.539501,7550780,1508365761000
235690658,0.000100715,0.00181055,0.569156,7899080,1508387357000
237643784,0.00010088,0.0018543400000000001,0.57333,7215980,1508408968000
239213185,0.00010188800000000001,0.00186117,0.576473,7470120,1508430559000
234146213,9.86436e-05,0.00182463,0.5628529999999999,7695750,1508452158000
241022994,0.00010149700000000001,0.0018716800000000001,0.57854,7290360,1508473758000
236234965,0.00010029200000000001,0.00185537,0.566893,6935230,1508495358000
232195845,9.290490000000001e-05,0.00180847,0.557178,7070880,1508516959000
228798339,9.12922e-05,0.00179434,0.546975,6362970,1508538558000
224027152,8.716200000000002e-05,0.00178485,0.535029,6756890,1508560159000
217941124,8.523020000000001e-05,0.00174981,0.520462,6560700,1508581760000
218042887,8.44467e-05,0.00177825,0.51993,6831650,1508603359000
218166105,8.5518e-05,0.00172518,0.51956,7151390,1508624957000
222402779,9.0451e-05,0.00176719,0.529331,6619790,1508646558000
217839308,8.87337e-05,0.0017495100000000001,0.518413,6545880,1508668158000
215304677,8.529470000000001e-05,0.00172518,0.5104700000000001,6005720,1508689757000
215865159,8.595980000000001e-05,0.00173143,0.511774,5411480,1508711357000
213208152,8.474420000000001e-05,0.00172809,0.5051019999999999,5696830,1508732959000
209673678,8.47373e-05,0.00172419,0.496492,6056300,1508754558000
203913014,8.358460000000002e-05,0.0017090999999999999,0.48156499999999997,5744000,1508776160000
207400223,8.36181e-05,0.00171781,0.489346,6103930,1508797760000
222239752,9.273350000000002e-05,0.00171908,0.524259,7342920,1508819360000
224051333,9.32453e-05,0.00171118,0.5284500000000001,7104120,1508840958000
225944699,9.26887e-05,0.00172549,0.531023,7413320,1508862560000
218981642,9.318410000000001e-05,0.00171832,0.514618,7155180,1508884159000
216114232,9.17916e-05,0.00171293,0.50768,5954760,1508905759000
217176667,9.08719e-05,0.0017181800000000001,0.5101709999999999,5884670,1508927359000
216271429,9.101350000000001e-05,0.00170217,0.506116,5389490,1508948959000
216605434,8.93812e-05,0.00170426,0.50634,5118680,1508970559000
220540779,8.958220000000001e-05,0.00173369,0.515398,5124740,1508992158000
224076827,9.103730000000001e-05,0.0017510100000000001,0.5234909999999999,5274680,1509013757000
225807299,8.852130000000001e-05,0.00176347,0.525233,5259580,1509035364000
222575533,8.81452e-05,0.0017427,0.517605,5369780,1509056962000
223056064,8.766440000000001e-05,0.00174099,0.518703,5090860,1509078558000
216964356,8.540070000000001e-05,0.0016913800000000001,0.504533,5111690,1509100158000
220885314,8.857830000000001e-05,0.00172929,0.51221,5008170,1509121759000
223501383,8.980710000000001e-05,0.0017437400000000001,0.518264,4670520,1509143359000
227407863,9.165400000000001e-05,0.00178437,0.527084,5111600,1509164959000
228217217,9.15456e-05,0.00178379,0.527334,4942270,1509186560000
231038961,9.32413e-05,0.0017943100000000001,0.5331859999999999,5549300,1509208162000
232727035,9.36816e-05,0.00181554,0.5370600000000001,5913060,1509229759000
252873402,0.000100829,0.00195193,0.5831609999999999,8170570,1509251359000
268823008,0.00010628700000000001,0.0020642300000000002,0.617761,12223500,1509272959000
274679380,0.000105426,0.00204226,0.630037,14863100,1509294559000
291107386,0.00010822400000000001,0.00217707,0.6674049999999999,19221100,1509316159000
304893241,0.00011331600000000001,0.0022743,0.6989879999999999,23402900,1509337758000
298348606,0.000110452,0.00220454,0.681788,22735100,1509359359000
287506797,0.000107924,0.00213807,0.656246,20432200,1509380960000
315409405,0.00011773,0.00234615,0.719873,20520800,1509402561000
309711627,0.00011488600000000001,0.0022803100000000002,0.706859,16100300,1509424159000
309843794,0.00011439600000000001,0.00228303,0.705031,13883300,1509445759000
312764812,0.00011126,0.00231008,0.710824,14845900,1509467360000
333300708,0.00011831600000000001,0.00247179,0.757486,15283300,1509488959000
340620779,0.00012107800000000001,0.00254859,0.774099,21609300,1509510560000
347356950,0.00012044800000000001,0.00260988,0.786481,23245200,1509532159000
372254063,0.000128011,0.00281904,0.8426579999999999,27387600,1509553763000
485108659,0.000166147,0.00370235,1.09804,75304200,1509575360000
438022468,0.00014431400000000001,0.00341645,0.9880209999999999,75731600,1509596959000
427276211,0.00013639900000000002,0.00340784,0.962676,78382600,1509618560000
538953090,0.00017240200000000002,0.00420853,1.21367,106585000,1509640167000
519752875,0.000165556,0.00407575,1.17011,75704800,1509661760000
514849921,0.00015930300000000002,0.00398616,1.15587,61658100,1509683360000
614168265,0.00018552,0.0046819,1.37689,78739900,1509704958000
602253983,0.000184283,0.00449877,1.3500100000000002,75839800,1509726560000
553557444,0.00017264300000000002,0.00407318,1.24078,58210200,1509748161000
533947716,0.000164463,0.00399418,1.19352,57707000,1509769759000
541525732,0.000169652,0.00397063,1.20883,48485000,1509791360000
533295133,0.000161439,0.00398413,1.19031,37264500,1509812961000
494030079,0.00014832000000000002,0.00368725,1.10264,39579100,1509834559000
493896956,0.000148076,0.00366612,1.10017,34022700,1509856159000
452984212,0.00013551600000000002,0.0033764999999999997,1.00768,32311100,1509877760000
492258718,0.000145351,0.00368663,1.09489,37537700,1509899359000
518191035,0.000155062,0.00388039,1.15217,33630600,1509920960000
431854774,0.000133313,0.00324229,0.957302,34925600,1509942562000
454066103,0.000138106,0.0033621,1.00478,33331000,1509964161000
473751387,0.000144925,0.00345451,1.04802,31018800,1509985762000
449199054,0.00013872800000000002,0.00330242,0.9936659999999999,26749700,1510007363000
441634536,0.000136562,0.00323556,0.973032,22208400,1510028960000
448397877,0.000137383,0.00325004,0.982285,20694300,1510050562000
430929872,0.000134367,0.00323915,0.942504,19121100,1510072163000
429135207,0.000132351,0.00317204,0.935952,18907100,1510093760000
469650654,0.000139868,0.00344612,1.02313,19159700,1510115359000
507115615,0.000149541,0.00368117,1.10459,26344700,1510136961000
505220661,0.00014808100000000002,0.00367905,1.10044,29516500,1510158562000
527881821,0.00015640600000000002,0.00369207,1.14693,38007800,1510180162000
536225694,0.000158786,0.00375252,1.16274,39167300,1510201759000
542819368,0.000162719,0.0037449999999999996,1.17687,35270700,1510223361000
539346238,0.000163021,0.0035786,1.16931,33019200,1510244961000
534386978,0.000162021,0.00361297,1.15568,24497300,1510266561000
532453042,0.00015777,0.0035892,1.14994,22236400,1510288161000
530824169,0.000160636,0.0035639400000000003,1.14631,20505400,1510309761000
490627918,0.00015289,0.00345607,1.0591,20519900,1510331361000
486498090,0.000156138,0.0034288400000000003,1.04777,23646200,1510352960000
479368570,0.000152279,0.00339851,1.03139,23523700,1510374559000
519004064,0.000166218,0.00363795,1.11624,26410700,1510396160000
501164337,0.00016623,0.00352717,1.07753,23724800,1510417762000
541966854,0.000180805,0.00366307,1.16148,27180900,1510439360000
529370812,0.00018603400000000001,0.00366898,1.1338300000000001,27219900,1510460960000
519275799,0.00017879900000000002,0.0036625200000000003,1.11179,30675400,1510482560000
531747582,0.00018360700000000002,0.00368528,1.13824,33569800,1510504161000
492912677,0.00018214000000000001,0.00341923,1.0516,27915800,1510525762000
522102597,0.00018492900000000002,0.00352029,1.11317,29171700,1510547360000
545246995,0.0001829,0.00368515,1.1623,26880900,1510568963000
544735616,0.000177744,0.0036781500000000003,1.15786,24293800,1510590561000
545474948,0.000179041,0.0036672,1.15914,21401700,1510612160000
701280471,0.00022489,0.00465159,1.4883600000000001,52127900,1510633760000
727216337,0.00023429100000000002,0.00467375,1.5432100000000002,70326300,1510655361000
683710374,0.000221603,0.00435637,1.44534,74181500,1510676965000
758951441,0.00024196500000000002,0.0047259400000000005,1.6038100000000002,97629700,1510698562000
796794763,0.00024628700000000004,0.0050168700000000005,1.68364,89585900,1510720163000
766656794,0.00023298800000000003,0.00477719,1.60728,75518500,1510741765000
741974960,0.00021584500000000002,0.00467706,1.54986,70738100,1510763365000
783587659,0.000224753,0.00493063,1.63613,66507700,1510784963000
757774935,0.00021892,0.0048051,1.58209,51275100,1510806561000
856947485,0.000237604,0.00551658,1.78911,63336400,1510828163000
856717129,0.00023907300000000002,0.00534431,1.78254,66299100,1510849764000
840160739,0.000223935,0.00531188,1.74782,64552600,1510871364000
827639953,0.00021722600000000002,0.00519428,1.7215500000000001,71068500,1510892963000
803438930,0.00021467100000000002,0.00506487,1.67118,59701100,1510914564000
849480232,0.00022183900000000002,0.0052835600000000005,1.76064,61128900,1510936166000
842828794,0.000225421,0.00523765,1.74661,56199000,1510957763000
842249247,0.00023059500000000002,0.00529724,1.74524,46681600,1510979363000
868349015,0.00023240600000000002,0.0054142,1.79929,49308100,1511000962000
886161649,0.000238019,0.00544581,1.82891,41373500,1511022562000
951506824,0.000251253,0.00569018,1.9636,52655200,1511044164000
939227947,0.000248155,0.0055635,1.9379300000000002,50367800,1511065764000
953505038,0.00025298,0.00542443,1.9627700000000001,55133800,1511087363000
926377065,0.00024488900000000003,0.00527111,1.9046,56443100,1511108963000
937987603,0.000241233,0.00541817,1.928,57307800,1511130564000
976695057,0.000251766,0.00559964,2.00719,64182100,1511152165000
930134002,0.00023752400000000003,0.00531839,1.90517,58765500,1511173764000
968125371,0.000240642,0.00545336,1.9813900000000002,61734100,1511195367000
975205554,0.00024198400000000002,0.00537907,1.9955100000000001,55278900,1511216968000
919079424,0.00023806400000000002,0.00531016,1.8806100000000001,60640300,1511238566000
936519566,0.00023280500000000002,0.0052536300000000005,1.90978,57711700,1511260167000
974448757,0.00023820500000000001,0.00539148,1.98642,57727300,1511281768000
935965366,0.00023589500000000002,0.0052622500000000004,1.90744,54993000,1511303367000
941067313,0.00023574400000000003,0.00528275,1.91779,45614400,1511324967000
938240453,0.000230492,0.00519691,1.90516,40550700,1511346571000
912779510,0.00022661500000000002,0.00507672,1.85283,43641100,1511368169000
940677530,0.000232028,0.00512619,1.9093300000000002,44121300,1511389770000
918160563,0.00022786800000000002,0.00491825,1.86361,42178200,1511411365000
939049701,0.000232811,0.00476329,1.89939,47008900,1511432963000
949226856,0.00023513400000000002,0.0046838800000000005,1.91953,43568500,1511454566000
978159980,0.00024224400000000002,0.00464801,1.97795,44959400,1511476165000
897298005,0.000226178,0.0044208500000000005,1.8142200000000002,41500800,1511497762000
923910124,0.00022720700000000002,0.00446487,1.86089,49518100,1511519365000
927743145,0.000228659,0.00412096,1.86844,46528900,1511540965000
926256897,0.00022638100000000003,0.00404807,1.86516,44400700,1511562565000
895122019,0.00021900400000000002,0.0038374200000000002,1.79677,44503000,1511584166000
936351506,0.00022243800000000001,0.00403306,1.8781700000000001,35841700,1511605764000
980026990,0.00022775400000000002,0.00412382,1.9654600000000002,39719700,1511627378000
993077610,0.000228332,0.00422743,1.9914800000000001,45262700,1511648977000
972375062,0.00021954600000000002,0.0042363999999999995,1.94392,45356200,1511670575000
974465602,0.00022011800000000002,0.00423374,1.9470800000000001,43956200,1511692164000
1239419214,0.00026865,0.0054156,2.47571,105164000,1511713768000
1251917626,0.00026627700000000004,0.00528936,2.5004,119079000,1511735965000
1234726053,0.00025371,0.00510376,2.45764,120101000,1511757565000
1330683741,0.00027775200000000003,0.00559651,2.64739,168223000,1511779166000
1397535944,0.000289287,0.00579303,2.78022,130057000,1511800767000
1436944060,0.000295567,0.00599604,2.85852,124062000,1511822667000
1507849474,0.000307149,0.00629814,2.9885200000000003,142270000,1511844266000
1470687426,0.000295581,0.00618477,2.91411,112979000,1511865864000
1448231155,0.00028987500000000004,0.00615035,2.86917,108499000,1511887472000
1441253762,0.000287,0.0061151,2.85526,101910000,1511909067000
1411030392,0.000267645,0.0058597200000000006,2.78443,91812600,1511930665000
1468290551,0.00026858700000000004,0.00611426,2.8968,90823800,1511952265000
1563116369,0.000279007,0.00631798,3.08364,127419000,1511973870000
1406390976,0.000274513,0.00630841,2.77442,136530000,1511995469000
1512354726,0.000278787,0.0065067400000000004,2.97343,139857000,1512017065000
1463582398,0.00029291800000000003,0.00664093,2.8762,141636000,1512038664000
1325195955,0.000279898,0.00638389,2.6035500000000003,108394000,1512060267000
1401023625,0.000278648,0.00631266,2.74748,93158900,1512081867000
1438248901,0.00028613200000000003,0.0064972,2.8178900000000002,87744300,1512103463000
1462808047,0.00028986400000000003,0.00663778,2.86494,76902900,1512125066000
1567658277,0.00028699600000000003,0.0067906,3.07004,67932100,1512146668000
1606687190,0.000289776,0.0067902200000000005,3.13827,70213600,1512168267000
1649993805,0.00029699100000000003,0.0069916,3.21702,81690400,1512189865000
1880277821,0.000328362,0.007807499999999999,3.66562,121004000,1512211465000
1812629029,0.00032685600000000004,0.0078016,3.53354,133959000,1512233067000
2039319807,0.00036042800000000004,0.0086287,3.96529,163138000,1512254665000
2011574242,0.000354047,0.008536,3.90797,177963000,1512276266000
1975097052,0.000343357,0.0082282,3.8368700000000002,157491000,1512297866000
1998452086,0.000329604,0.00809951,3.8819600000000003,143984000,1512319469000
1906509820,0.000334875,0.00807117,3.69297,139371000,1512341067000
1913418012,0.00032115,0.00793748,3.70295,122755000,1512362666000
2018695209,0.000344634,0.00847897,3.90598,150998000,1512384265000
1908192239,0.00032513700000000003,0.00801504,3.68855,155543000,1512405872000
2047749504,0.000343145,0.00852596,3.94618,159552000,1512427468000
1997383716,0.000333581,0.00831494,3.8481,154901000,1512449068000
1964314171,0.00032421200000000005,0.00819939,3.7837,121471000,1512470670000
1915135632,0.00031695400000000004,0.00816961,3.68825,104033000,1512492271000
2312391246,0.00037907200000000005,0.00969865,4.44821,177689000,1512513872000
2194654092,0.000345569,0.009383540000000001,4.22086,182678000,1512535469000
2486576421,0.000376315,0.0106813,4.78219,258576000,1512557072000
2290606048,0.000349085,0.0101937,4.39553,263431000,1512578675000
2387003916,0.00033676100000000004,0.0108649,4.57923,213112000,1512600277000
2291430645,0.000311141,0.010138399999999999,4.39494,220075000,1512621868000
1921786879,0.00024722700000000004,0.00895584,3.67744,169124000,1512643470000
2015979995,0.000228213,0.00930477,3.8447500000000003,176834000,1512665078000
2160038106,0.00024098600000000003,0.009755699999999999,4.11784,188797000,1512686675000
2072307703,0.00024244000000000002,0.00941014,3.94977,168737000,1512708270000
2302563498,0.00028571900000000003,0.010071,4.3876100000000005,176771000,1512729869000
2164782313,0.000264502,0.00921866,4.11229,153522000,1512751476000
2254449126,0.00026786400000000004,0.00943325,4.28116,150780000,1512773078000
2423416646,0.000290689,0.00985226,4.60034,152351000,1512794677000
2242135481,0.00028125700000000003,0.00875196,4.25609,134971000,1512816276000
2117489609,0.00027681900000000003,0.00804598,4.00618,130998000,1512837874000
2153572450,0.000271442,0.00851137,4.07342,135598000,1512859472000
1968115954,0.000274479,0.00849457,3.72213,123835000,1512881369000
2034090742,0.000270816,0.00863662,3.8466500000000003,112392000,1512902970000
2022089311,0.000245482,0.00843385,3.81107,106671000,1512924573000
1976562364,0.000249209,0.00847223,3.72479,95732800,1512946170000
2106955421,0.00024479300000000004,0.00868453,3.96993,95932500,1512967771000
2102053630,0.00023731200000000002,0.00852249,3.96052,94801300,1512989372000
2238778282,0.000254297,0.0089144,4.20344,122504000,1513010977000
2288570866,0.00024992,0.0091082,4.29636,148064000,1513032576000
2317715020,0.000264267,0.00828913,4.35028,157408000,1513054172000
2578204644,0.000287624,0.00909733,4.8255,212625000,1513075773000
2957742730,0.000320828,0.00899703,5.53274,271706000,1513097388000
2873387578,0.000308248,0.00889724,5.37432,267503000,1513118974000
2829798892,0.000315764,0.00850394,5.29256,275550000,1513140570000
3777007058,0.000414843,0.0102876,7.04115,570825000,1513162169000
3596608026,0.000396281,0.00914902,6.70109,582615000,1513183775000
3531469014,0.000397576,0.00946544,6.57898,584115000,1513205375000
4051403875,0.000455427,0.0100403,7.54676,762131000,1513226977000
4425830124,0.000494197,0.011094,8.21948,648436000,1513248574000
4440174539,0.000498091,0.012176,8.24269,633262000,1513270181000
4691040247,0.000525125,0.0127368,8.70276,642461000,1513291785000
4146803758,0.00044455700000000005,0.011536399999999999,7.69249,591835000,1513313373000
4193799204,0.00043153600000000005,0.0121301,7.75469,795936000,1513334974000
4409646013,0.00045819800000000005,0.0118979,8.15262,674227000,1513356583000
4405955267,0.000464847,0.0119487,8.14471,666613000,1513378182000
4816098254,0.000504832,0.012746299999999999,8.90235,642137000,1513399778000
4765671938,0.000487932,0.012676399999999999,8.77877,588002000,1513421377000
4764074864,0.000467231,0.0126708,8.77443,608692000,1513442984000
4673870335,0.00044175100000000005,0.012497699999999999,8.60636,546138000,1513464583000
4640491857,0.00044534200000000005,0.011845999999999999,8.54208,402031000,1513486176000
4631886795,0.000430893,0.0118114,8.4978,412754000,1513507784000
4573881765,0.00043492400000000005,0.0117658,8.39061,352286000,1513529385000
4555965428,0.00042601300000000004,0.0114687,8.35689,363204000,1513550982000
4458837806,0.000431433,0.0114485,8.15751,385430000,1513572574000
4707285347,0.00045261600000000003,0.0118198,8.60408,408165000,1513594179000
4657996004,0.000451984,0.0115634,8.51306,473505000,1513615789000
4854467695,0.000473052,0.0111077,8.87098,501320000,1513637391000
5605774894,0.0005378760000000001,0.012486299999999999,10.215,411167000,1513658992000
5436016373,0.00054034,0.0121972,9.8988,628918000,1513680575000
6994699385,0.000699623,0.015423999999999998,12.7361,1654050000,1513702177000
6548349310,0.0006915070000000001,0.0150584,11.9228,1679660000,1513723766000
6363471101,0.0006765250000000001,0.0146208,11.5481,1347530000,1513745365000
6892254548,0.0007171020000000001,0.015472,12.5055,1159300000,1513766973000
6390156458,0.0007059890000000001,0.0148309,11.5931,925685000,1513788575000
6622573579,0.000743473,0.015321999999999999,12.0141,819094000,1513810168000
6319980686,0.0006686999999999999,0.013739,11.4302,332111000,1513831765000
6205881678,0.000677879,0.0135933,11.2221,325037000,1513853376000
5880369455,0.0006788250000000001,0.0135982,10.633,339457000,1513874996000
6036454545,0.000691166,0.0138111,10.9148,357747000,1513896568000
5179754345,0.000647868,0.0132825,9.33524,366649000,1513918166000
4944115274,0.000617776,0.012691,8.90888,514884000,1513939775000
4177662988,0.0005868080000000001,0.0121624,7.52726,499056000,1513961379000
4518577107,0.0005550780000000001,0.011606499999999999,8.14126,606943000,1513982970000
4983971320,0.000611854,0.012649899999999999,8.94955,640178000,1514004565000
4964820934,0.000610955,0.0126086,8.91306,457185000,1514026182000
5160692941,0.000608538,0.0126606,9.26431,363945000,1514047875000
5046651863,0.000584125,0.0122306,9.05896,263296000,1514069383000
4460789386,0.000588551,0.0121592,7.9801400000000005,204245000,1514090964000
4350170901,0.000579882,0.012084,7.78138,197776000,1514112588000
4387653171,0.000585697,0.012087299999999999,7.84797,195983000,1514134763000
4443056517,0.000580683,0.0120553,7.92877,194973000,1514156368000
4640658021,0.000588181,0.011651199999999999,8.27498,171481000,1514177952000
4731989217,0.0006032,0.0116282,8.43438,164326000,1514199552000
4695589231,0.000598333,0.0114924,8.3691,152398000,1514221151000
5505851915,0.0007118620000000001,0.0135243,9.78919,340307000,1514242752000
5551621409,0.000658701,0.013253,9.86473,345063000,1514264350000
5573404407,0.000646814,0.013181799999999999,9.89415,383060000,1514285951000
5488714050,0.00060452,0.0130034,9.74289,332890000,1514307551000
5538383785,0.000618629,0.013157499999999999,9.80604,336489000,1514329151000
5744449703,0.000620236,0.0132898,10.1649,365627000,1514350751000
5899550591,0.0006713930000000001,0.0140804,10.4388,441717000,1514372351000
5772920293,0.0006833830000000001,0.014181899999999999,10.2122,477410000,1514393952000
5919640040,0.0006741420000000001,0.0141616,10.4405,524275000,1514415551000
5476587095,0.000666309,0.0135822,9.65504,571467000,1514437151000
5142126749,0.00064386,0.0131696,9.06436,505971000,1514458752000
5412941646,0.000670284,0.013404699999999999,9.54139,515530000,1514480351000
5411768511,0.0006706240000000001,0.0133791,9.51182,477724000,1514501951000
5443602016,0.000641182,0.012929,9.56384,381072000,1514523551000
5262563386,0.0006517770000000001,0.012969399999999999,9.24506,381758000,1514545152000
5478060289,0.0006509570000000001,0.0127934,9.59682,410428000,1514566751000
5403516097,0.00065375,0.0128889,9.46264,440493000,1514588351000
5135429767,0.0006725980000000001,0.013166299999999999,8.99103,461143000,1514609952000
5214843083,0.0006823430000000001,0.0129479,9.12961,480182000,1514631551000
4796024536,0.0006812340000000001,0.0124946,8.39575,510304000,1514653152000
4970058449,0.0006666580000000001,0.0122615,8.67309,513921000,1514674751000
4980389652,0.0006615260000000001,0.0123611,8.6905,477283000,1514696351000
4849586069,0.0006512180000000001,0.012036499999999999,8.46043,403925000,1514717951000
5053978838,0.000621255,0.0118774,8.78811,348846000,1514739553000
5032930509,0.000627753,0.0118286,8.750820000000001,316378000,1514761151000
5101970118,0.000647875,0.0119022,8.87,312652000,1514782752000
5164399520,0.000656159,0.0118553,8.97841,355593000,1514804352000
5111777388,0.000668553,0.0119131,8.85849,327137000,1514825954000
5185108494,0.0006576290000000001,0.0118385,8.98372,333203000,1514847552000
5453472892,0.000716452,0.0113058,9.44826,449914000,1514869151000
5405161590,0.000678392,0.0109944,9.36413,433023000,1514890752000
5336411729,0.000663181,0.0105498,9.2151,474137000,1514912351000
5421238216,0.000630614,0.0109354,9.36072,547572000,1514933951000
5321690453,0.00060392,0.0106245,9.18789,434319000,1514955551000
5124826240,0.000598248,0.0102854,8.84754,452413000,1514977151000
5296440329,0.000599593,0.0104265,9.11337,433875000,1514998751000
5345222036,0.0006120310000000001,0.00972017,9.19608,400387000,1515020351000
6896185231,0.000792281,0.012747999999999999,11.8641,1032600000,1515041951000
6442123928,0.000755193,0.0118566,11.0586,1147940000,1515063552000
6653838053,0.0007802390000000001,0.0115135,11.4115,1262190000,1515085152000
6530063116,0.000739788,0.0117562,11.1977,1290960000,1515106752000
6420978140,0.0007353450000000001,0.0110564,11.0103,812035000,1515128351000
6182222526,0.000655946,0.010805,10.5749,645002000,1515149951000
6210190308,0.000650891,0.0111045,10.6168,605946000,1515171552000
6103477149,0.000615221,0.011019099999999999,10.4334,576267000,1515193152000
6236467365,0.000639859,0.0108379,10.6599,578123000,1515214751000
6383545990,0.000650126,0.0108907,10.8799,624940000,1515236351000
6318350874,0.000638008,0.0107139,10.7669,559530000,1515257951000
6995764161,0.0006923350000000001,0.011864699999999999,11.9206,640855000,1515279551000
7528758657,0.0007648990000000001,0.0123181,12.8279,987171000,1515301151000
7520085703,0.000760951,0.0117898,12.7747,918274000,1515322751000
7373816305,0.0007700090000000001,0.0114378,12.5196,918069000,1515344351000
7428952764,0.000763943,0.011549,12.6128,826251000,1515365952000
5769816551,0.0006176830000000001,0.00805522,9.7956,525436000,1515387551000
5583666505,0.0006096560000000001,0.00829799,9.45288,540354000,1515409151000
5559051941,0.000626151,0.00847083,9.41057,609319000,1515430752000
5687776641,0.000648873,0.008454960000000001,9.62591,674352000,1515452352000
5670008406,0.000622839,0.00790282,9.59331,676195000,1515473951000
5491789489,0.000628672,0.0077665,9.26359,628225000,1515495552000
5671144218,0.000634607,0.00790374,9.5636,610488000,1515517151000
5610829002,0.0006496760000000001,0.00737268,9.46169,561723000,1515538752000
5476697511,0.000636405,0.00670162,9.21383,557229000,1515560351000
5311370969,0.000633118,0.0069423900000000005,8.92957,570966000,1515581952000
6609266300,0.0007564620000000001,0.00851167,11.11,837596000,1515603552000
6672999819,0.0007741390000000001,0.0092163,11.2164,1201230000,1515625151000
5835501323,0.0007318390000000001,0.00834997,9.78228,1246360000,1515646751000
6359986287,0.000787032,0.008924999999999999,10.6559,1452210000,1515668351000
6932557061,0.000824886,0.00945476,11.6139,1498780000,1515689951000
6635636831,0.000837348,0.009838340000000001,11.1162,1118220000,1515711552000
6972497492,0.000847566,0.00960423,11.6488,1070750000,1515733152000
8632432277,0.00102148,0.0118588,14.415,1731520000,1515754752000
8421413927,0.00102266,0.0114044,14.0596,2315250000,1515776351000
8125261197,0.00098697,0.010891999999999999,13.5643,2386610000,1515797951000
10910152240,0.0012748500000000001,0.014057199999999999,18.1642,4164420000,1515819551000
9373657318,0.0010879800000000001,0.0116674,15.599,3500110000,1515841152000
9367308257,0.00108322,0.0113902,15.5852,3203360000,1515862751000
9990482167,0.0011516,0.0119134,16.6202,3530570000,1515884351000
9123992295,0.0010765500000000001,0.0112789,15.1374,2647520000,1515905951000
8914461566,0.001075,0.0109637,14.7829,1727390000,1515927551000
8552153555,0.00105391,0.010940499999999999,14.1809,1336580000,1515949151000
8349356137,0.00101323,0.010274799999999999,13.844,1203110000,1515970751000
8710146272,0.00104208,0.0108179,14.3998,1136920000,1515992351000
8638254502,0.001029,0.0107295,14.2759,1035330000,1516013951000
8580108216,0.00100016,0.010746799999999999,14.1794,848916000,1516035551000
8006708100,0.0009490420000000001,0.010124399999999999,13.2066,804211000,1516057152000
7712273233,0.0009717730000000001,0.0102612,12.7064,928453000,1516078751000
6423804521,0.000903867,0.0102203,10.5812,1156630000,1516100355000
7041741117,0.000968437,0.0104494,11.5959,1415290000,1516121955000
5915113991,0.0008844090000000001,0.00971435,9.71757,1439620000,1516143556000
5896156022,0.000860532,0.00961905,9.67827,1606580000,1516165156000
5473601446,0.0008875830000000001,0.00995769,8.98261,1336300000,1516186755000
5322778953,0.0008599020000000001,0.00995845,8.73338,1410130000,1516208356000
6015191431,0.000883856,0.009735230000000001,9.84795,1535940000,1516229955000
6265449697,0.000914126,0.0102994,10.247,1590260000,1516251555000
6465671286,0.00093222,0.010512599999999999,10.574300000000001,1616780000,1516273155000
6544558513,0.0009090890000000001,0.00994773,10.7028,1550460000,1516294755000
6425583705,0.000924372,0.010258399999999999,10.4823,1336640000,1516316355000
6419968676,0.000915132,0.010186299999999999,10.4659,1034160000,1516337955000
6801669512,0.0009333760000000001,0.010375899999999999,11.0879,926932000,1516359555000
6942324688,0.0009628770000000001,0.0107008,11.3164,930039000,1516381156000
6764981188,0.0009709040000000001,0.0107345,11.0042,850491000,1516402757000
8256145971,0.00108936,0.0123337,13.4172,1574670000,1516424355000
8122547672,0.00104976,0.0118138,13.1997,1720330000,1516445956000
9034161415,0.00113898,0.0127315,14.6794,2328880000,1516467555000
9551997341,0.00120167,0.0133569,15.4757,2696740000,1516489155000
8311897263,0.00108,0.0120599,13.4625,2128870000,1516510755000
8282327186,0.00113083,0.0124919,13.4113,2769960000,1516532355000
7894738931,0.00110988,0.0121634,12.7523,2683390000,1516553956000
7966069156,0.00113732,0.0125904,12.8609,2793750000,1516575555000
8776653878,0.0012078,0.013326699999999999,14.1663,2754860000,1516597155000
9402507158,0.00129131,0.014060000000000001,15.1751,2548780000,1516618756000
8321389185,0.0012684999999999999,0.013790499999999999,13.3977,2743960000,1516640355000
8525764738,0.00128379,0.013955899999999999,13.7181,2943860000,1516661957000
8337029582,0.00123968,0.0135222,13.4127,2679620000,1516683555000
7875372906,0.00121373,0.0132757,12.6695,2197250000,1516705155000
8382222281,0.00119961,0.0133224,13.4454,1828240000,1516726756000
8318502932,0.00120192,0.013260000000000001,13.3417,1656700000,1516748356000
7975573277,0.00120671,0.013231699999999999,12.7888,1563190000,1516769957000
8258509815,0.0011945200000000001,0.013203399999999999,13.2423,1469680000,1516791555000
8292506610,0.00119655,0.0129857,13.2582,1112120000,1516813155000
8360502114,0.00120121,0.0129292,13.365,974741000,1516834755000
9055108573,0.00125918,0.0133215,14.4743,1459650000,1516856357000
8903018877,0.00125881,0.0134144,14.2304,1669940000,1516877956000
8745338937,0.00125928,0.0134363,13.9408,1554110000,1516899556000
8996197769,0.0012837,0.0135327,14.3385,1643350000,1516921156000
9089759288,0.0012617,0.0136114,14.485,1134260000,1516942756000
8570727554,0.001284,0.0134062,13.6567,1185140000,1516964355000
8971218080,0.00128238,0.013528,14.2521,1478190000,1516985956000
8828990069,0.00129961,0.013605599999999999,14.025,1405060000,1517007555000
8970392240,0.00128079,0.0135365,14.2471,1437400000,1517029156000
9030681740,0.00127775,0.013377,14.3424,1059050000,1517050755000
9198129820,0.00127089,0.0132882,14.5707,712266000,1517072356000
9037283472,0.00125642,0.012835899999999999,14.3118,674098000,1517093956000
9436049637,0.00128446,0.0131563,14.9405,595633000,1517115556000
9248114827,0.00125072,0.0122151,14.6017,642232000,1517137156000
9337728324,0.00126507,0.012272,14.7389,608182000,1517158755000
9364376444,0.00126487,0.0120288,14.7807,603558000,1517180356000
9295645922,0.00128129,0.0122484,14.6711,658681000,1517201956000
9029169708,0.00126004,0.012048699999999999,14.2099,651982000,1517223556000
9005795682,0.00126103,0.0120416,14.171,614080000,1517245156000
8810699210,0.0012550999999999999,0.012015099999999999,13.862400000000001,594422000,1517266756000
8576111859,0.0012218700000000001,0.0117615,13.4931,573612000,1517288355000
8413697670,0.00120534,0.0113519,13.2,572668000,1517309955000
8029659403,0.00121333,0.0112809,12.5932,680247000,1517331556000
7676660786,0.0011773600000000001,0.0111011,12.0393,962537000,1517353157000
7366858186,0.0011696999999999999,0.0108799,11.553,1309700000,1517374756000
7616418320,0.00117447,0.010892899999999999,11.9097,1377590000,1517396355000
7303337502,0.00114776,0.0104154,11.4184,1264270000,1517417956000
7650048823,0.00118507,0.0108883,11.9604,1027980000,1517439556000
7581401290,0.0011710800000000001,0.0104265,11.8526,669542000,1517461157000
6899427477,0.00112914,0.00985768,10.7567,684225000,1517482757000
6536387104,0.00112103,0.00980057,10.1878,832823000,1517504356000
6517361003,0.00113127,0.010135499999999999,10.1579,918500000,1517525955000
5795554746,0.0010385400000000001,0.00949345,9.01305,1011310000,1517547557000
5440560514,0.0010264900000000001,0.00976439,8.45526,1014140000,1517569156000
6536835725,0.00111655,0.0105833,10.1571,1559500000,1517590756000
6300673439,0.00111345,0.010811,9.79,1527260000,1517612357000
5767384811,0.0010628200000000001,0.010153599999999999,8.94049,1258620000,1517633956000
6146595121,0.0010794700000000001,0.0101256,9.52261,1201570000,1517655557000
6443516627,0.00107426,0.010222,9.98151,832326000,1517677156000
6334681981,0.00107408,0.0102135,9.81265,739663000,1517698756000
6356436341,0.0010754999999999999,0.0103217,9.82182,637931000,1517720357000
6189362245,0.00108704,0.0106614,9.56075,602007000,1517741958000
5764147129,0.00105837,0.0102654,8.90116,538134000,1517763556000
5734677112,0.00105851,0.0105551,8.85533,604454000,1517785157000
5656501417,0.00105234,0.0102899,8.71108,660498000,1517806756000
5373354361,0.00106166,0.010484799999999999,8.27155,583699000,1517828356000
5051190720,0.00105101,0.010718499999999999,7.77538,583129000,1517849958000
4624897687,0.00102948,0.0102478,7.11897,625437000,1517871557000
4014630797,0.000984803,0.0102912,6.16291,682496000,1517894957000
4243521898,0.00103766,0.0107362,6.51212,904298000,1517916856000
4714526609,0.00102779,0.0102436,7.2348,1193910000,1517938458000
5399505979,0.00107245,0.0105376,8.28595,1288850000,1517960057000
5175497162,0.00105263,0.0104815,7.9223,1189250000,1517981656000
5430393259,0.0010279900000000001,0.0101815,8.31011,1148730000,1518003256000
5399009721,0.0010048,0.009933260000000001,8.25948,885259000,1518024856000
5008992834,0.000995477,0.0100085,7.64655,775828000,1518046457000
5360494002,0.00101483,0.0101031,8.1765,696777000,1518068056000
5546101438,0.0009987940000000001,0.010150099999999999,8.45908,595777000,1518089656000
5328599847,0.000996874,0.010205299999999999,8.12659,536215000,1518111257000
5587181084,0.00102378,0.0104668,8.50072,539534000,1518132856000
5411200304,0.00105443,0.0104724,8.22877,505242000,1518154451000
5646755371,0.00103665,0.010341399999999999,8.58589,485142000,1518176051000
6169175039,0.00110407,0.010922399999999999,9.38005,536371000,1518197652000
6275851591,0.00110162,0.010933,9.52335,502322000,1518219251000
6610432158,0.00112831,0.0111761,10.0221,606794000,1518240852000
6143926876,0.0010706,0.0106304,9.31365,701661000,1518262451000
5867489924,0.00105802,0.0105717,8.89417,632190000,1518284051000
6024253615,0.00106769,0.010693,9.115,621234000,1518305651000
5504120158,0.00103953,0.0103854,8.32043,527116000,1518327251000
5570819882,0.0010462,0.010369699999999999,8.42066,425737000,1518348852000
5706561516,0.00104789,0.0104201,8.61737,429271000,1518370457000
5683123606,0.00105474,0.0105148,8.5634,410243000,1518392051000
5914174050,0.00105199,0.0105192,8.90768,419428000,1518404053000