diff --git a/src/ml4t/backtest/_validation/case_study_lean.py b/src/ml4t/backtest/_validation/case_study_lean.py new file mode 100644 index 0000000..546f7b9 --- /dev/null +++ b/src/ml4t/backtest/_validation/case_study_lean.py @@ -0,0 +1,277 @@ +"""Case-study LEAN parity: logged LEAN artifacts vs ml4t-backtest[lean]. + +This reconstructs the case-study parity harness used by the Chapter 16 +``16_case_study_lean_parity`` notebook. Each ``chapter16_`` LEAN +workspace is self-contained (``main.py`` + ``weights.csv`` + ``rebalance_dates.csv`` ++ ``asset_symbols.csv`` + LEAN daily zips), so both sides reproduce from it: + +* **LEAN side** -- load the committed artifacts produced by the workspace + algorithm: ``ml4t_order_events.csv`` and ``ml4t_daily_equity.csv``. Regenerate + them with :func:`validation.benchmark_suite.run_lean_backtest`. +* **ml4t side** -- decode the workspace's own daily zips (so both engines consume + byte-identical prices), then replay the identical target-weight strategy through + the ``lean`` profile. + +Parity is asserted on the sorted daily fill multiset +``(timestamp, asset, side, quantity, 4-decimal price)`` plus terminal portfolio value. + +The ml4t strategy mirrors the workspace ``main.py`` exactly, including LEAN's +fill-forward semantics: a name dropped from the target universe is still sized +(off its last known close) and liquidated at the next real bar, rather than left +untouched once it has no bar on a rebalance day. +""" + +from __future__ import annotations + +import csv +import json +import math +import re +import zipfile +from pathlib import Path + +import pandas as pd +import polars as pl + +from ..config import BacktestConfig, CommissionType, SlippageType +from ..datafeed import DataFeed +from ..engine import Engine +from ..strategy import Strategy + +_NUMBER = r"[-+]?(?:\d[\d_]*(?:\.\d[\d_]*)?|\.\d[\d_]*)(?:[eE][-+]?\d[\d_]*)?" + + +def _csv_path(base_dir: Path, name: str) -> Path: + for suffix in ("", ".xz", ".gz"): + path = base_dir / f"{name}{suffix}" + if path.exists(): + return path + raise FileNotFoundError(base_dir / name) + + +def _read_csv_fixture(base_dir: Path, name: str, **kwargs) -> pd.DataFrame: + parts = sorted(base_dir.glob(f"{name}.part*.xz")) + if parts: + return pd.concat((pd.read_csv(part, **kwargs) for part in parts), ignore_index=True) + return pd.read_csv(_csv_path(base_dir, name), **kwargs) + + +def parse_workspace_params(workspace_dir: Path) -> dict: + """Read start/end/cash/fee from a chapter16 LEAN workspace ``main.py``.""" + text = (workspace_dir / "main.py").read_text(encoding="utf-8") + + def _date(macro: str) -> str: + m = re.search(rf"set_{macro}_date\((\d+),\s*(\d+),\s*(\d+)\)", text) + if not m: + raise ValueError(f"no set_{macro}_date in {workspace_dir / 'main.py'}") + y, mo, d = (int(x) for x in m.groups()) + return f"{y:04d}-{mo:02d}-{d:02d}" + + def _number(pattern: str, name: str) -> float: + m = re.search(pattern, text) + if not m: + raise ValueError(f"no {name} in {workspace_dir / 'main.py'}") + return float(m.group(1).replace("_", "")) + + return { + "start": _date("start"), + "end": _date("end"), + "initial_cash": _number(rf"set_cash\(\s*({_NUMBER})\s*\)", "set_cash"), + "fee": _number(rf"Ml4tPercentFeeModel\(\s*({_NUMBER})\s*\)", "fee model"), + } + + +def _decode_lean_zip(zip_path: Path) -> pd.DataFrame: + """Decode a LEAN daily OHLCV zip (prices stored as x10000 integers).""" + with zipfile.ZipFile(zip_path) as zf: + raw = zf.read(zf.namelist()[0]).decode() + rows = [] + for line in raw.splitlines(): + if not line.strip(): + continue + dt, o, h, lo, c, v = line.split(",") + rows.append( + { + "timestamp": pd.Timestamp(dt.split()[0]), + "open": int(o) / 10000.0, + "high": int(h) / 10000.0, + "low": int(lo) / 10000.0, + "close": int(c) / 10000.0, + "volume": float(v), + } + ) + return pd.DataFrame(rows) + + +def load_workspace(workspace_dir: Path, data_daily: Path) -> dict: + """Load weights, rebalance dates, asset map and price panel for one workspace.""" + params = parse_workspace_params(workspace_dir) + + asset_to_ticker: dict[str, str] = {} + with (workspace_dir / "asset_symbols.csv").open(newline="") as f: + for row in csv.DictReader(f): + a, t = row["asset"].strip(), row["ticker"].strip() + if a and t: + asset_to_ticker[a] = t + asset_order = list(asset_to_ticker) + + targets: dict[str, dict[str, float]] = {} + for row in _read_csv_fixture(workspace_dir, "weights.csv").to_dict("records"): + targets.setdefault(row["timestamp"], {})[row["asset"]] = float(row["target_weight"]) + + rebalance_dates = { + ln.strip() + for ln in (workspace_dir / "rebalance_dates.csv").read_text().splitlines() + if ln.strip() + } + + start, end = pd.Timestamp(params["start"]), pd.Timestamp(params["end"]) + frames = [] + for asset, ticker in asset_to_ticker.items(): + df = _decode_lean_zip(data_daily / f"{ticker.lower()}.zip") + df["symbol"] = asset + frames.append(df) + prices = ( + pl.from_pandas(pd.concat(frames, ignore_index=True)) + .select("symbol", "timestamp", "open", "high", "low", "close", "volume") + .filter((pl.col("timestamp") >= start) & (pl.col("timestamp") <= end)) + .sort("timestamp", "symbol") + ) + return { + "params": params, + "asset_order": asset_order, + "asset_to_ticker": asset_to_ticker, + "targets": targets, + "rebalance_dates": rebalance_dates, + "prices": prices, + } + + +class CaseStudyWeightStrategy(Strategy): + """Target-weight rebalance mirroring the LEAN workspace ``main.py``. + + On each rebalance date, size ``target_qty = signed_floor(weight * equity / close)`` + and submit the delta as a market order. Includes LEAN-style fill-forward: an + asset with no real bar on a rebalance day is still sized off its last known + close (so a dropped name liquidates), until its final real bar (delisting). + """ + + def __init__(self, asset_order, targets, rebalance_dates, last_active): + self.asset_order = asset_order + self.targets = targets + self.rebalance_dates = rebalance_dates + self.last_active = last_active + self.last_close: dict[str, float] = {} + + @staticmethod + def _target_quantity(weight: float, portfolio_value: float, price: float) -> int: + raw = (weight * portfolio_value) / price + if raw >= 0: + return int(math.floor(raw + 1e-12)) + return -int(math.floor(abs(raw) + 1e-12)) + + def on_data(self, timestamp, data, context, broker): + for asset in self.asset_order: + bar = data.get(asset) + if bar is not None: + px = float(bar["close"]) + if px > 0: + self.last_close[asset] = px + + ts = pd.Timestamp(timestamp).normalize() + if ts.strftime("%Y-%m-%d") not in self.rebalance_dates: + return + targets = self.targets.get(ts.strftime("%Y-%m-%d"), {}) + pv = broker.equity() + for asset in self.asset_order: + if ts > self.last_active.get(asset, ts): + continue + price = self.last_close.get(asset) + if price is None or price <= 0: + continue + target_qty = self._target_quantity(targets.get(asset, 0.0), pv, price) + pos = broker.get_position(asset) + current = int(pos.quantity) if pos else 0 + delta = target_qty - current + if delta != 0: + broker.submit_order(asset, delta) + + +def _surface(trades: pd.DataFrame) -> pd.DataFrame: + out = trades.copy() + out["timestamp"] = pd.to_datetime(out["timestamp"]).dt.normalize() + out["asset"] = out["asset"].astype(str) + out["side"] = out["side"].astype(str).str.lower() + out["quantity"] = out["quantity"].astype(float).abs() + out["price"] = out["price"].astype(float).round(4) + return out[["timestamp", "asset", "side", "quantity", "price"]].reset_index(drop=True) + + +def run_ml4t_lean(workspace_dir: Path, data_daily: Path) -> dict: + """Run ml4t-backtest[lean] on a workspace's weights; return value + fill surface.""" + wd = load_workspace(workspace_dir, data_daily) + cfg = BacktestConfig.from_preset("lean") + cfg.initial_cash = wd["params"]["initial_cash"] + cfg.allow_short_selling = True + cfg.allow_leverage = True + cfg.commission_type = CommissionType.PERCENTAGE + cfg.commission_rate = wd["params"]["fee"] + cfg.commission_per_share = 0.0 + cfg.commission_minimum = 0.0 + cfg.slippage_type = SlippageType.NONE + cfg.slippage_rate = 0.0 + + last_active = { + row["symbol"]: pd.Timestamp(row["timestamp"]) + for row in wd["prices"].group_by("symbol").agg(pl.col("timestamp").max()).to_dicts() + } + feed = DataFeed(prices_df=wd["prices"]) + strat = CaseStudyWeightStrategy( + wd["asset_order"], wd["targets"], wd["rebalance_dates"], last_active + ) + result = Engine.from_config(feed, strat, config=cfg).run() + fills = result.to_fills_dataframe().to_pandas().rename(columns={"symbol": "asset"}) + return {"final_value": float(result["final_value"]), "fills": _surface(fills)} + + +def lean_side(workspace_dir: Path) -> dict: + """Load the LEAN-side fills + terminal value the workspace algorithm logged. + + Reads the artifacts the LEAN ``main.py`` writes at the workspace root: + ``ml4t_order_events.csv`` (fills), ``ml4t_daily_equity.csv`` (terminal value), + ``ml4t_symbol_map.json`` (obfuscated ticker -> real asset). + """ + symbol_map = json.loads((workspace_dir / "ml4t_symbol_map.json").read_text(encoding="utf-8")) + equity = _read_csv_fixture(workspace_dir, "ml4t_daily_equity.csv") + final_value = float(equity["equity"].iloc[-1]) + + events = _read_csv_fixture(workspace_dir, "ml4t_order_events.csv", low_memory=False) + filled = events[events["status"].astype(str) == "Filled"].copy() + filled["asset"] = filled["symbol"].astype(str).map(symbol_map).fillna(filled["symbol"]) + filled = filled.rename(columns={"fill_quantity": "quantity", "fill_price": "price"}) + filled["side"] = filled["direction"].astype(str).str.lower() + fills = _surface(filled) + return {"final_value": final_value, "fills": fills, "n_trades": len(fills)} + + +def compare(lean: dict, ml4t: dict) -> dict: + """Compare LEAN vs ml4t fill surfaces + terminal value.""" + cols = ["timestamp", "asset", "side", "quantity", "price"] + ls = lean["fills"].sort_values(cols).reset_index(drop=True) + ms = ml4t["fills"].sort_values(cols).reset_index(drop=True) + multiset_match = len(ls) == len(ms) and not (ls[cols] != ms[cols]).any().any() + raw_match = ( + len(ls) == len(ms) + and not (lean["fills"][cols].reset_index(drop=True) != ml4t["fills"][cols]).any().any() + ) + return { + "lean_final_value": lean["final_value"], + "ml4t_final_value": ml4t["final_value"], + "final_value_gap_usd": ml4t["final_value"] - lean["final_value"], + "final_value_gap_pct": ml4t["final_value"] / lean["final_value"] - 1.0, + "lean_fills": len(lean["fills"]), + "ml4t_fills": len(ml4t["fills"]), + "fill_gap": len(ml4t["fills"]) - len(lean["fills"]), + "sorted_fill_multiset_match": bool(multiset_match), + "raw_row_order_match": bool(raw_match), + } diff --git a/tests/benchmark/test_case_study_lean.py b/tests/benchmark/test_case_study_lean.py new file mode 100644 index 0000000..59ce6c9 --- /dev/null +++ b/tests/benchmark/test_case_study_lean.py @@ -0,0 +1,57 @@ +"""Regression test: ml4t-backtest[lean] reproduces LEAN on real case-study weights. + +Uses the committed chapter16 LEAN workspaces (weights + daily zips + the LEAN-side +fills the algorithm logged). The ml4t[lean] reconstruction must match LEAN's fill +multiset and terminal value exactly. No Docker required — the LEAN side is the +committed reference artifact; only the ml4t side is recomputed here. +""" + +from __future__ import annotations + +from pathlib import Path + +import pytest + +from ml4t.backtest._validation.case_study_lean import compare, lean_side, run_ml4t_lean + +WORKSPACE = Path(__file__).resolve().parents[2] / "validation" / "lean" / "workspace" +DATA_DAILY = WORKSPACE / "data" / "equity" / "usa" / "daily" +CASE_STUDIES = [ + "chapter16_etfs", + "chapter16_sp500_equity_option_analytics", + "chapter16_us_equities_panel", +] + + +def _has_reference_artifacts(workspace_dir: Path) -> bool: + return ( + (workspace_dir / "ml4t_order_events.csv").exists() + or (workspace_dir / "ml4t_order_events.csv.xz").exists() + or (workspace_dir / "ml4t_order_events.csv.gz").exists() + or bool(list(workspace_dir.glob("ml4t_order_events.csv.part*.xz"))) + ) + + +# The generic equity-decomposition invariant (initial + closed_pnl + open_pnl == +# final_value) does not model 2x margin, but parity here is asserted directly +# against LEAN's terminal value (external ground truth), which matches exactly. +@pytest.mark.no_invariant_check +@pytest.mark.parametrize("project", CASE_STUDIES) +def test_case_study_lean_parity(project: str) -> None: + workspace_dir = WORKSPACE / project + assert _has_reference_artifacts(workspace_dir), ( + f"LEAN reference artifacts missing for {project}" + ) + + lean = lean_side(workspace_dir) + ml4t = run_ml4t_lean(workspace_dir, DATA_DAILY) + result = compare(lean, ml4t) + + assert result["sorted_fill_multiset_match"], ( + f"{project}: fill multiset diverges " + f"(lean={result['lean_fills']} ml4t={result['ml4t_fills']})" + ) + assert result["fill_gap"] == 0 + assert abs(result["final_value_gap_usd"]) < 1e-4, ( + f"{project}: terminal value gap ${result['final_value_gap_usd']:.6f}" + ) diff --git a/validation/benchmark_suite.py b/validation/benchmark_suite.py index cdfdcb9..c8dec86 100644 --- a/validation/benchmark_suite.py +++ b/validation/benchmark_suite.py @@ -1076,28 +1076,45 @@ def on_data(self, timestamp, data, context, broker): broker.cancel_order(pending_order.order_id) broker.submit_order(asset_name, target_qty - current_qty) + def _disable_commission(cfg: BacktestConfig) -> None: + # Clear every direct commission field, not just type+rate. The broker + # auto-activates a cost model whenever any direct field (per_share / + # per_trade / rate) is non-zero, even when commission_type is NONE, so a + # partial reset would leave a preset's per-share/minimum commission live + # (e.g. zipline_strict carries per_share=0.005, minimum=1.0) and silently + # re-enable it — breaking parity against the zero-commission reference run. + cfg.commission_type = CommissionType.NONE + cfg.commission_rate = 0.0 + cfg.commission_per_share = 0.0 + cfg.commission_per_trade = 0.0 + cfg.commission_minimum = 0.0 + + def _disable_slippage(cfg: BacktestConfig) -> None: + cfg.slippage_type = SlippageType.NONE + cfg.slippage_rate = 0.0 + cfg.slippage_fixed = 0.0 + cfg.slippage_spread = 0.0 + cfg.stop_slippage_rate = 0.0 + cfg.slippage_spread_by_asset = {} + def build_ml4t_config(no_costs: bool) -> BacktestConfig: cfg = BacktestConfig.from_preset(profile_name) cfg.initial_cash = config.initial_cash cfg.allow_short_selling = True if no_costs: - cfg.commission_type = CommissionType.NONE - cfg.commission_rate = 0.0 - cfg.slippage_type = SlippageType.NONE - cfg.slippage_rate = 0.0 + _disable_commission(cfg) + _disable_slippage(cfg) else: if config.commission_pct > 0: cfg.commission_type = CommissionType.PERCENTAGE cfg.commission_rate = config.commission_pct else: - cfg.commission_type = CommissionType.NONE - cfg.commission_rate = 0.0 + _disable_commission(cfg) if config.slippage_pct > 0: cfg.slippage_type = SlippageType.PERCENTAGE cfg.slippage_rate = config.slippage_pct else: - cfg.slippage_type = SlippageType.NONE - cfg.slippage_rate = 0.0 + _disable_slippage(cfg) return cfg # Warm-up run (smaller data) @@ -2093,6 +2110,15 @@ def on_order_event(self, order_event: OrderEvent): target_trace_df=target_trace, ) + # Report the decoded fill count as num_trades for an apples-to-apples + # cross-engine comparison. load_lean_artifacts prefers LEAN's + # tradeStatistics.totalNumberOfTrades, which counts closed round-trip + # trades, whereas every other engine in this suite reports individual + # fills via len(trades_df). Using fills here keeps the parity surface + # consistent (LEAN fills == ml4t fills on the canonical benchmark). + if trades_df is not None: + num_trades = int(len(trades_df)) + return BenchmarkResult( framework="LEAN CLI", scenario=config.name, diff --git a/validation/lean/workspace/chapter16_etfs/asset_symbols.csv b/validation/lean/workspace/chapter16_etfs/asset_symbols.csv new file mode 100644 index 0000000..b104ca1 --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/asset_symbols.csv @@ -0,0 +1,23 @@ +asset,ticker +AGG,GQKZSG +DBC,VNVKJB +EEM,NCPVZE +EFA,GGAHVM +EWZ,ZAMNKQ +FXI,CKRWRX +GLD,QMDSEY +HYG,CEORTQ +IWM,FWGFCT +LQD,RGLLCN +QQQ,VNOLVC +SLV,SMKMQA +SMH,HKOMXV +SPY,RPRQTM +TIP,MFRJSJ +TLT,TWEDRY +XLB,KVABLP +XLE,YEGORJ +XLF,DBFIFE +XLK,ZLDNEW +XLP,CPPQUE +XLU,DRQOBQ diff --git a/validation/lean/workspace/chapter16_etfs/main.py b/validation/lean/workspace/chapter16_etfs/main.py new file mode 100644 index 0000000..e8279da --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/main.py @@ -0,0 +1,148 @@ +# region imports +from AlgorithmImports import * +# endregion + +import csv +import math +from pathlib import Path + + +class Ml4tPercentFeeModel(FeeModel): + def __init__(self, rate: float): + self.rate = rate + + def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee: + order = parameters.Order + security = parameters.Security + reference_price = float(security.Open) if float(security.Open) > 0 else float(security.Price) + fee = abs(float(order.AbsoluteQuantity)) * reference_price * self.rate + return OrderFee(CashAmount(fee, "USD")) + + +class Ml4tCaseStudyParity(QCAlgorithm): + def initialize(self): + self.set_start_date(2015, 12, 28) + self.set_end_date(2023, 12, 29) + self.set_cash(1000000.0) + self.set_brokerage_model(BrokerageName.DEFAULT, AccountType.MARGIN) + self._targets = {} + self._rebalance_dates = set() + base_path = Path(__file__).resolve().parent + self._equity_path = base_path / "ml4t_daily_equity.csv" + self._order_events_path = base_path / "ml4t_order_events.csv" + self._initialize_artifact_files() + + with (base_path / "weights.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + key = row["timestamp"] + if key not in self._targets: + self._targets[key] = {} + self._targets[key][row["asset"]] = float(row["target_weight"]) + self._rebalance_dates = { + line.strip() + for line in (base_path / "rebalance_dates.csv").read_text(encoding="utf-8").splitlines() + if line.strip() + } + + self._asset_order = [] + self._symbols = {} + fee_model = Ml4tPercentFeeModel(0.001) + with (base_path / "asset_symbols.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + asset = row["asset"].strip() + ticker = row["ticker"].strip() + if not asset or not ticker: + continue + security = self.add_equity(ticker, Resolution.DAILY) + security.set_leverage(2.0) + security.set_fee_model(fee_model) + security.set_slippage_model(ConstantSlippageModel(0)) + self._asset_order.append(asset) + self._symbols[asset] = security.symbol + if self._symbols: + self.set_benchmark(self._symbols[self._asset_order[0]]) + + def _initialize_artifact_files(self): + with self._equity_path.open("w", newline="") as f: + csv.writer(f).writerow( + ["timestamp", "equity", "cash", "total_fees", "holdings_value"] + ) + with self._order_events_path.open("w", newline="") as f: + csv.writer(f).writerow( + [ + "timestamp", + "symbol", + "status", + "direction", + "fill_quantity", + "fill_price", + "fee", + "message", + "order_id", + ] + ) + + def _append_csv_row(self, path: Path, row: list[object]) -> None: + with path.open("a", newline="") as f: + csv.writer(f).writerow(row) + + def _target_quantity(self, target_weight: float, price: float) -> int: + raw_qty = (target_weight * float(self.portfolio.total_portfolio_value)) / price + if raw_qty >= 0: + return int(math.floor(raw_qty + 1e-12)) + return -int(math.floor(abs(raw_qty) + 1e-12)) + + def on_data(self, data: Slice): + key = self.time.strftime("%Y-%m-%d") + if key not in self._rebalance_dates: + return + targets = self._targets.get(key, {}) + + bars = data.bars + for asset in self._asset_order: + symbol = self._symbols[asset] + if bars is None or symbol not in bars: + continue + price = float(bars[symbol].close) + if price <= 0: + continue + target_qty = self._target_quantity(targets.get(asset, 0.0), price) + current_qty = int(self.portfolio[symbol].quantity) + delta = target_qty - current_qty + if delta != 0: + self.market_order(symbol, delta) + + self._append_csv_row( + self._equity_path, + [ + key, + float(self.portfolio.total_portfolio_value), + float(self.portfolio.cash), + float(self.portfolio.total_fees), + float(self.portfolio.total_holdings_value), + ], + ) + + def on_order_event(self, order_event: OrderEvent): + fee_amount = 0.0 + if order_event.order_fee and order_event.order_fee.value is not None: + fee_amount = float(order_event.order_fee.value.amount) + + message = str(order_event.message or "").replace("\n", " ").strip() + symbol = order_event.symbol.value if order_event.symbol is not None else "" + self._append_csv_row( + self._order_events_path, + [ + self.time.strftime("%Y-%m-%d %H:%M:%S"), + symbol, + str(order_event.status), + str(order_event.direction), + float(order_event.fill_quantity), + float(order_event.fill_price), + fee_amount, + message, + int(order_event.order_id), + ], + ) diff --git a/validation/lean/workspace/chapter16_etfs/ml4t_daily_equity.csv b/validation/lean/workspace/chapter16_etfs/ml4t_daily_equity.csv new file mode 100644 index 0000000..5604ab2 --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/ml4t_daily_equity.csv @@ -0,0 +1,2017 @@ +timestamp,equity,cash,total_fees,holdings_value +2015-12-28,1000000.0,1000000.0,0.0,0.0 +2015-12-29,1000261.1118644,644584.4038644,355.0605356,355676.708 +2015-12-30,994965.274819,588583.869119,417.10528100000005,406381.4057 +2015-12-31,991749.6359224999,585465.4791225,420.7703775,406284.1568 +2016-01-04,984992.3396278,585170.3230278001,539.6837722,399822.0166 +2016-01-05,984893.1609269,696360.2749269,657.7817731,288532.886 +2016-01-06,979166.6423422999,695184.0649423,773.1511577,283982.5774 +2016-01-07,970239.7751042,691269.3508042,887.6959958,278970.4243 +2016-01-08,968055.7844963,742198.5200962999,949.5290037,225857.2644 +2016-01-11,968793.2720484999,740348.2238485,951.3774515,228445.0482 +2016-01-12,969728.3948285,683038.1596285,1010.4752715,286690.2352 +2016-01-13,962183.4494194,684561.7976194,1012.2979806000001,277621.6518 +2016-01-14,967503.8586892999,679221.3323893,1017.6331107000001,288282.5263 +2016-01-15,956927.0068692,680822.3156692,1131.1871308,276104.6912 +2016-01-19,957389.4272499,675456.4358499,1136.5476501,281932.9914 +2016-01-20,955798.5213178,675858.2654177999,1138.3727821999998,279940.2559 +2016-01-21,957786.5080822001,731105.5142822,1196.2855178,226680.9938 +2016-01-22,962490.5521228,789031.1341228,1370.5706772,173459.418 +2016-01-25,958103.7872516,792141.1057516,1485.9314484000001,165962.6815 +2016-01-26,959630.4654867,788956.9261867,1711.8917133000002,170673.5393 +2016-01-27,958963.7304642,846593.4544642,1769.5859358,112370.276 +2016-01-28,959362.8634447,619169.7450447,2109.6742553,340193.1184 +2016-01-29,964227.5665128,733855.0570128,2339.0311872,230372.5095 +2016-02-01,964660.7275797001,737466.2878797,2455.5304203,227194.4397 +2016-02-02,964385.5221485001,849854.6796485,2682.1224515,114530.8425 +2016-02-03,963427.7711214001,906622.0947214001,2853.4432786,56805.6764 +2016-02-04,964295.2288435,680152.0254435,3079.9978565,284143.2034 +2016-02-05,961894.5811917001,737221.7203917,3138.2697083,224672.8608 +2016-02-08,961154.5120731,737872.5034731,3365.3656269,223282.0086 +2016-02-09,960888.8461792,735106.6464792,3368.1287208000003,225782.1997 +2016-02-10,960309.2085876,734901.2906876,3369.0989124000002,225407.9179 +2016-02-11,957866.2565712,733910.3367712,3482.0882288000003,223955.9198 +2016-02-12,960755.4365902999,732690.8105903,3596.8379096999997,228064.626 +2016-02-16,964162.3016648,736074.2468648,3713.2307352,228088.0548 +2016-02-17,964151.641556,510262.028656,4057.1735439999998,453889.6129 +2016-02-18,968546.7136983,510628.64269829995,4058.8968017,457918.071 +2016-02-19,967458.437896,569841.530896,4119.512304,397616.907 +2016-02-22,966627.9133745,626085.1622745,4177.9230255,340542.7511 +2016-02-23,968384.5611880999,568837.1692881,4237.5716119,399547.3919 +2016-02-24,968973.0727083001,683906.6365083,4353.0921917,285066.4362 +2016-02-25,970123.3829321,684205.5653321,4353.8223679,285917.8176 +2016-02-26,965258.7060437,684974.3814436999,4355.5946563,280284.3246 +2016-02-29,966963.8766377,624757.4186377,4415.751462300001,342206.458 +2016-03-01,965663.9768229,682712.1438229,4474.3136771,282951.833 +2016-03-02,967045.1476284,624929.5864284,4533.2195716,342115.5612 +2016-03-03,969929.4488235,625978.3163235,4534.4361765,343951.1325 +2016-03-04,971296.5978169,627741.2165169,4536.5345831,343555.3813 +2016-03-07,971835.607665,571693.638765,4595.915835000001,400141.9689 +2016-03-08,973005.8242078,628854.3446078,4654.6317922,344151.4796 +2016-03-09,972874.193594,573010.222894,4713.067306,399863.9707 +2016-03-10,974715.3131341,629784.2554340999,4772.5294659,344931.0577 +2016-03-11,972697.7397422,630901.9654422001,4775.187557800001,341795.7743 +2016-03-14,970421.1312695,572842.0118695,4834.042430500001,397579.1194 +2016-03-15,966727.5579054,571039.0682054,4837.1501946,395688.4897 +2016-03-16,972477.0273424,568935.4063424,4841.7550576,403541.621 +2016-03-17,979122.6823098,686659.4417097999,4959.9898902,292463.2406 +2016-03-18,979016.1642872,691319.5683872,4966.1926128000005,287696.5959 +2016-03-21,978457.5806052,691207.7278052,4968.029594799999,287249.8528 +2016-03-22,978687.8083510001,690842.702051,4969.206749,287845.1063 +2016-03-23,973514.1120873999,633492.9247873999,5027.2052126,340021.1873 +2016-03-24,973215.782217,630011.886317,5034.581083,343203.8959 +2016-03-28,975660.9702470001,686910.031847,5092.463553,288750.9384 +2016-03-29,978468.3375885,688764.1808885001,5209.605011500001,289704.1567 +2016-03-30,976862.7626832,632376.2901831999,5385.2560168,344486.4725 +2016-03-31,976496.2903161,632187.2594161,5387.2716839,344309.0309 +2016-04-01,976096.1823452,631925.3357452,5390.2284548,344170.8466 +2016-04-04,970582.9260436,631374.7098435999,5508.9087564,339208.2162 +2016-04-05,970289.8510373,571434.1087373,5568.9705627,398855.7423 +2016-04-06,969856.2592150001,741830.846915,5856.211885000001,228025.4123 +2016-04-07,968640.5054796,683784.0525795999,5915.5756204,284856.4529 +2016-04-08,972903.0493582999,739826.5512583,6089.907641700001,233076.4981 +2016-04-11,974592.4520423,686327.2309423,6151.947357700001,288265.2211 +2016-04-12,977285.7834644,745383.1759643999,6326.8194356,231902.6075 +2016-04-13,980644.7381324,690035.4387324,6386.646067600001,290609.2994 +2016-04-14,978502.5073783,749515.7612783,6562.6614217,228986.7461 +2016-04-15,979067.0918458999,690665.2984459001,6621.560054099999,288401.7934 +2016-04-18,977870.3020141999,691210.8509142,6623.0486858,286659.4511 +2016-04-19,980933.6514159001,690652.1187159,6742.1301841,290281.5327 +2016-04-20,977737.1618728,633996.8463728001,6918.614227200001,343740.3155 +2016-04-21,974257.2178856,747710.1521856,7036.5724144,226547.0657 +2016-04-22,974873.6877117,745050.3211117,7039.2295883,229823.3666 +2016-04-25,974267.3887730001,631089.6660730001,7154.360326999999,343177.7227 +2016-04-26,976836.541165,687640.635865,7327.797535000001,289195.9053 +2016-04-27,980316.2513265,574343.3102265,7559.8566735,405972.9411 +2016-04-28,976250.4947460999,519011.43324610003,7735.790253900001,457239.0615 +2016-04-29,973251.4043524,688320.3751524,8022.3736475999995,284931.0292 +2016-05-02,973267.407184,744377.403984,8081.935416,228890.0032 +2016-05-03,968157.7316751,687890.5760751001,8140.2964249,280267.1556 +2016-05-04,966210.4995049,683446.8196049001,8257.5450951,282763.6799 +2016-05-05,965208.7785555,682088.7416555,8260.9160445,283120.0369 +2016-05-06,965650.239635,737719.872635,8318.897565000001,227930.367 +2016-05-09,962381.0754836999,738463.9955837,8320.3969163,223917.0799 +2016-05-10,969415.870102,678986.595902,8379.814898,290429.2742 +2016-05-11,968434.0078178,684347.6137178,8385.1812822,284086.3941 +2016-05-12,967304.6149319999,626427.553432,8443.843768,340877.0615 +2016-05-13,961819.6839946001,625945.0112946,8445.5455054,335874.6727 +2016-05-16,965866.5051055,678932.9411055,8506.6961945,286933.564 +2016-05-17,964472.9496571999,738463.1995572,8566.2860428,226009.7501 +2016-05-18,961893.960233,737731.936433,8681.027367,224162.0238 +2016-05-19,961047.164622,735664.710422,8796.151577999999,225382.4542 +2016-05-20,963062.3610626,791944.7160626,8853.5845374,171117.645 +2016-05-23,962043.2536571,737037.3173571,8910.7887429,225005.9363 +2016-05-24,962461.8438344,735675.4303344,8913.5756656,226786.4135 +2016-05-25,964053.852577,736044.196977,8915.246423,228009.6556 +2016-05-26,963723.6698237,623343.4741237,9144.6889763,340380.1957 +2016-05-27,961949.5513773,623788.4699772999,9259.0367227,338161.0814 +2016-05-31,959789.2728300999,622526.0557301,9261.399569899999,337263.2171 +2016-06-01,961277.5927045,621158.2886045,9263.461095499999,340119.3041 +2016-06-02,962919.3477536,622136.6520536,9265.1795464,340782.6957 +2016-06-03,968371.3892335,680235.3197335,9324.1687665,288136.0695 +2016-06-06,970812.034914,683447.227414,9442.546386,287364.8075 +2016-06-07,972338.8702909999,627979.708591,9501.704209000001,344359.1617 +2016-06-08,977658.1691287,686328.5918287,9561.422871300001,291329.5773 +2016-06-09,975751.1562128001,690632.8370127999,9681.242987200001,285118.3192 +2016-06-10,969773.2134937999,688599.7830938,9796.7147062,281173.4304 +2016-06-13,967835.6670122,741408.3650122001,9856.5423878,226427.302 +2016-06-14,965399.2478942999,740156.2962942999,9857.793205700002,225242.9516 +2016-06-15,966034.6787436,680936.2305436,9917.1782564,285098.4482 +2016-06-16,965851.018732,737897.057132,9974.552068,227953.9616 +2016-06-17,967551.6028820999,680710.3744821,10146.931217899999,286841.2284 +2016-06-20,970027.9401157,624528.6491157,10322.2535843,345499.291 +2016-06-21,971253.196846,628339.517646,10553.628754,342913.6792 +2016-06-22,970075.4326969,628535.6801969,10555.7417031,341539.7525 +2016-06-23,976290.6677206,685390.8547206001,10614.5956794,290899.813 +2016-06-24,964593.2220935,509747.1444935,10797.5340065,454846.0776 +2016-06-27,957988.6870314,625987.2888314,11039.8925686,332001.3982 +2016-06-28,965713.3206511,619872.5922511,11046.565648900001,345840.7284 +2016-06-29,973408.6095091,625017.3843091,11051.715590900001,348391.2252 +2016-06-30,977479.7452491,629982.3743491,11056.685550900002,347497.3709 +2016-07-01,978959.9329213,632580.5982213,11060.4302787,346379.3347 +2016-07-05,971745.493014,575489.536314,11120.473086,396255.9567 +2016-07-06,972421.266915,628433.624515,11182.265885,343987.6424 +2016-07-07,969143.4974408,629195.1697408,11298.5344592,339948.3277 +2016-07-08,977209.4286071,627020.7347071,11418.0785929,350188.6939 +2016-07-11,978615.9297818,632363.5118818,11423.4267182,346252.4179 +2016-07-12,982520.0423826,634531.0176826,11540.696517400002,347989.0247 +2016-07-13,983606.932413,577049.988413,11720.054187000002,406556.944 +2016-07-14,982979.8170459,635534.6662459001,11781.3740541,347445.1508 +2016-07-15,982281.9589184,636123.7233184,11784.429681599999,346158.2356 +2016-07-18,983006.7050765001,577616.5464765,11843.4550235,405390.1586 +2016-07-19,982293.9286362,578344.2912362,11845.025563800002,403949.6374 +2016-07-20,978801.9195423999,635302.5855424,11904.330457600001,343499.334 +2016-07-21,980535.5171286,576396.1292286,11963.9203714,404139.3879 +2016-07-22,981256.2464497,576286.4968497,12083.0860503,404969.7496 +2016-07-25,978004.8541119,635297.4259119,12258.4047881,342707.4282 +2016-07-26,978480.0267692,632924.3841692,12260.9698308,345555.6426 +2016-07-27,979010.0185536,575764.2191536,12320.411646400002,403245.7994 +2016-07-28,978156.7195133,633491.3680133,12383.7628867,344665.3515 +2016-07-29,982088.7700861,632977.1075861,12385.5351139,349111.6625 +2016-08-01,978256.8294768999,577551.6487769,12445.982123099999,400705.1807 +2016-08-02,977164.3369753,517887.3211753,12623.4199247,459277.0158 +2016-08-03,980801.0213897,574885.4685897,12797.9927103,405915.5528 +2016-08-04,982150.135867,692089.0468669999,13030.392533,290061.089 +2016-08-05,982040.666617,694128.485017,13148.037183,287912.1816 +2016-08-08,982840.0917407001,693254.1721407,13152.642359300002,289585.9196 +2016-08-09,984313.2859761,751712.0359761,13211.5923239,232601.25 +2016-08-10,983460.8172844,694705.3073843999,13270.831215600001,288755.5099 +2016-08-11,985360.0517503,694244.7359503,13273.2793497,291115.3158 +2016-08-12,984439.515471,695807.307771,13391.900829,288632.2077 +2016-08-15,986401.7286323,752591.2522323,13567.696267700001,233810.4764 +2016-08-16,985049.3196633,754449.4893633,13685.4371367,230599.8303 +2016-08-17,985245.5254236,753304.9140236,13686.6927764,231940.6114 +2016-08-18,986345.3406544,753462.4520544,13688.241145599999,232882.8886 +2016-08-19,985206.3522516,754206.9375515999,13805.0904484,230999.4147 +2016-08-22,981927.3662542,811236.6014542,13865.127145800001,170690.7648 +2016-08-23,980645.4280137001,750339.0242137001,13925.963886300002,230306.4038 +2016-08-24,979717.6214295999,749954.7524296,13926.4651704,229762.869 +2016-08-25,979372.0064842,749237.6102841999,13928.0847158,230134.3962 +2016-08-26,978277.7740685,748955.3328685,13928.593231500001,229322.4412 +2016-08-29,981443.6125773999,748138.6193774,13930.115622599998,233304.9932 +2016-08-30,980595.8029866,750557.0892866,13932.536513400002,230038.7137 +2016-08-31,979206.7819444,749571.7399443999,14048.8204556,229635.042 +2016-09-01,980699.8342267,690795.9289267,14108.033773300001,289903.9053 +2016-09-02,986125.2659968,750987.0074968,14168.285103200002,235138.2585 +2016-09-06,990504.0935114,754695.1449114,14288.421688600001,235808.9486 +2016-09-07,989228.6403852999,815713.1747852999,14350.050914700001,173515.4656 +2016-09-08,988852.2132519,814702.3454519,14351.1456481,174149.8678 +2016-09-09,980570.9865493,698847.7744492999,14467.3780507,281723.2121 +2016-09-12,985421.2169553,692082.3592552999,14701.078644700001,293338.8577 +2016-09-13,978555.0025384999,639187.9848385,14991.5566615,339367.0177 +2016-09-14,979328.2985002,691221.8845001999,15054.618699800001,288106.414 +2016-09-15,985208.1918917,691363.5706917,15055.541208300001,293844.6212 +2016-09-16,984193.0569551999,638340.9341552,15116.7342448,345852.1228 +2016-09-19,986974.4940272,695290.7833272,15176.8602728,291683.7107 +2016-09-20,988022.2163390999,755215.1864391001,15236.905060899999,232807.0299 +2016-09-21,994170.7869558999,697034.5124559,15296.4170441,297136.2745 +2016-09-22,995547.3498356,701357.8570356001,15418.9901644,294189.4928 +2016-09-23,992086.8642898,702898.5605898,15420.5324102,289188.3037 +2016-09-26,988387.6338951,758468.4855951,15595.7577049,229919.1483 +2016-09-27,991436.529227,755852.504127,15598.371073,235584.0251 +2016-09-28,993312.8180788001,758238.7636788,15600.7597212,235074.0544 +2016-09-29,990611.6968366,701335.0607366,15660.4876634,289276.6361 +2016-09-30,993152.241385,699323.9646849999,15664.313315000001,293828.2767 +2016-10-03,994009.2046358,701168.3676358,15666.1595642,292840.837 +2016-10-04,992438.459529,818808.075829,15784.926971,173630.3837 +2016-10-05,995220.2181873,758683.0691873,15844.9919127,236537.149 +2016-10-06,994319.6398033,819432.3576033,15906.727496700001,174887.2822 +2016-10-07,995445.9017103,818886.3222103,15908.955889699999,176559.5795 +2016-10-10,995707.7618155,937353.6712155,16027.6056845,58354.0906 +2016-10-11,994247.7459686999,878820.9501687001,16086.079931299999,115426.7958 +2016-10-12,993771.7889993,818607.5494993001,16262.002400700001,175164.2395 +2016-10-13,992188.2094051,876261.3322051,16319.7138949,115926.8772 +2016-10-14,992441.8569222,816458.9066222,16379.4565778,175982.9503 +2016-10-17,991312.203155,816782.8904550001,16496.655945000002,174529.3127 +2016-10-18,992572.2035137999,756983.5096138,16556.3955862,235588.6939 +2016-10-19,992115.2742597,817386.7000597001,16616.8592403,174728.5742 +2016-10-20,992382.7164506,817156.8068506,16617.7339494,175225.9096 +2016-10-21,992509.0746913999,758923.1366914,16676.8961086,233585.938 +2016-10-24,993733.4746242,699344.7411241999,16854.4160758,294388.7335 +2016-10-25,993579.9386132,876672.7466132,17031.921586800003,116907.192 +2016-10-26,992634.3128475001,818599.8633475001,17090.3047525,174034.4495 +2016-10-27,991389.4805891,759428.9931891,17149.4165109,231960.4874 +2016-10-28,989394.2506805,699961.6766804999,17208.8244195,289432.574 +2016-10-31,989522.6132967,581960.1091967,17326.7081033,407562.5041 +2016-11-01,985777.3370051001,523643.98700510006,17387.5998949,462133.35 +2016-11-02,981312.4521216,636685.2911216001,17621.462878399998,344627.161 +2016-11-03,979583.6296323,692570.6249323,17680.4049677,287013.0047 +2016-11-04,978140.2858012001,576716.2085012,17796.3526988,401424.0773 +2016-11-07,986601.1567473001,691825.9234473,17914.1524527,294775.2333 +2016-11-08,987052.4933235,754376.5139235,17977.2863765,232675.9794 +2016-11-09,985007.7320475001,754838.9297475,17977.9745525,230168.8023 +2016-11-10,977560.6091438,695731.8257438,18153.8320562,281828.7834 +2016-11-11,976274.9021345,634037.6032344999,18329.5818655,342237.2989 +2016-11-14,975847.7060645,746503.3202645,18450.1540355,229344.3858 +2016-11-15,980395.7435883001,746535.4761883,18681.069111700002,233860.2674 +2016-11-16,978564.3071896,807572.6657896,18856.0614104,170991.6414 +2016-11-17,977792.7952256,863438.1576256,18914.2039744,114354.6376 +2016-11-18,977276.0136274,805423.1649274001,18973.182472599998,171852.8487 +2016-11-21,979870.4815761,862414.5437761,19031.4273239,117455.9378 +2016-11-22,980693.2540514,805916.2877513999,19092.332448600002,174776.9663 +2016-11-23,979421.9202364,864899.7602364001,19151.3749636,114522.16 +2016-11-25,978009.7366178,805915.0158178001,19210.3007822,172094.7208 +2016-11-28,979446.8751281999,863256.5353282,19270.1188718,116190.3398 +2016-11-29,978582.9418724,806431.7974724,19329.6329276,172151.1444 +2016-11-30,981127.8833153,687562.6760153001,19564.9096847,293565.2073 +2016-12-01,977137.6352118,867927.4452118,19746.1019882,109210.19 +2016-12-02,978570.7106644,689714.4628644,19924.136935600003,288856.2478 +2016-12-05,982063.1978036001,632742.4754036,19983.583196400003,349320.7224 +2016-12-06,984526.3226823,751268.8516823001,20102.228217699998,233257.471 +2016-12-07,988385.0298829001,752953.7644829,20103.9148171,235431.2654 +2016-12-08,988904.6228469999,755932.318847,20106.896353,232972.304 +2016-12-09,988554.2860726,814589.4888726,20166.605727399998,173964.7972 +2016-12-12,987057.7111668,814119.6507667999,20167.3540332,172938.0604 +2016-12-13,988521.7933013,695992.1758013001,20285.3634987,292529.6175 +2016-12-14,984127.4762687,755392.1281687,20345.065531300002,228735.3481 +2016-12-15,986324.6963606001,695437.6149605999,20520.2158394,290887.0814 +2016-12-16,984309.0984275,696348.5105275001,20522.374172500004,287960.5879 +2016-12-19,983593.6692524,694904.2926524,20523.8169476,288689.3766 +2016-12-20,985551.5400502,753130.5214502,20582.5629498,232421.0186 +2016-12-21,984849.300957,753698.273957,20583.929643000003,231151.027 +2016-12-22,983355.2408026999,753252.0889027,20584.501397300002,230103.1519 +2016-12-23,983723.1154688001,752018.6227688,20585.7336312,231704.4927 +2016-12-27,984502.4951288,752402.8925288001,20586.448271200003,232099.6026 +2016-12-28,984645.9574093,868893.4049093,20703.0553907,115752.5525 +2016-12-29,984962.6531255,810845.7242255,20762.1078745,174116.9289 +2016-12-30,985124.4105205999,869457.6882206,20821.646379399997,115666.7223 +2017-01-03,986532.1071075,811089.7507074999,20996.7167925,175442.3564 +2017-01-04,988424.7351097,821915.0877097,21117.6141903,166509.6474 +2017-01-05,986840.2671448,823144.1093448,21339.0134552,163696.1578 +2017-01-06,987013.6146201,767450.2464201001,21394.6516799,219563.3682 +2017-01-09,986118.6177047,767702.6091047,21395.388395300004,218416.0086 +2017-01-10,986166.2694109,821775.4217109,21452.113989100002,164390.8477 +2017-01-11,987202.4202525,821871.4869525001,21453.2271475,165330.9333 +2017-01-12,986388.0867305,877411.3135305,21508.822569500004,108976.7732 +2017-01-13,986719.9776317,821824.4834317,21564.3538683,164895.4942 +2017-01-17,985428.3878534001,876801.6328534,21619.7431466,108626.755 +2017-01-18,985728.4190102,821087.7588102,21676.2139898,164640.6602 +2017-01-19,984745.2509116001,821486.2294116,21676.919188400003,163259.0215 +2017-01-20,985491.636761,820696.2896609999,21677.708339,164795.3471 +2017-01-23,984325.9577396,821326.6800396,21678.339360399998,162999.2777 +2017-01-24,986446.6345987001,820381.5949987,21679.2835013,166065.0396 +2017-01-25,988176.4803196,822174.8790196001,21681.0785804,166001.6013 +2017-01-26,988348.0362068,769014.6514068,21846.6333932,219333.3848 +2017-01-27,988822.3078386,768985.4054386,21957.2075614,219836.9024 +2017-01-30,986974.226222,769826.7150219999,22178.321378,217147.5112 +2017-01-31,987359.8001239,822244.1608239,22234.2584761,165115.6393 +2017-02-01,987108.2070805,767577.6011805,22290.185919500003,219530.6059 +2017-02-02,987186.4772785001,822817.0874785,22346.2736215,164369.3898 +2017-02-03,989602.2895905001,822677.9643905,22347.060709499998,166924.3252 +2017-02-06,988083.9412813,769022.9415813,22513.9019187,219060.9997 +2017-02-07,986802.203047,823589.792247,22570.124153,163212.4108 +2017-02-08,986961.3267775,822413.1472775,22571.2996225,164548.1795 +2017-02-09,988329.1243326999,822523.7956327001,22571.6514673,165805.3287 +2017-02-10,989667.8667935,823724.0590935,22573.026406499997,165943.8077 +2017-02-13,990503.4701930999,880012.0151931,22629.3707069,110491.455 +2017-02-14,989954.9152911,770101.7536911,22740.1032089,219853.1616 +2017-02-15,990222.6563811001,715469.0984810999,22904.9064189,274753.5579 +2017-02-16,990739.5530336,715301.5692335999,23015.988166400002,275437.9838 +2017-02-17,990354.3121116001,825430.3893116,23127.840888400002,164923.9228 +2017-02-21,990388.4729399,769248.2260399,23293.9304601,221140.2469 +2017-02-22,989363.3842492,824760.7307492,23459.8164508,164602.6535 +2017-02-23,989658.121348,823958.186648,23571.677352,165699.9347 +2017-02-24,989179.8748228,826491.2644228,23791.2901772,162688.6104 +2017-02-27,989642.7621156999,824294.2121157,23902.9561843,165348.55 +2017-02-28,987755.6702515,824668.0753515,24013.3929485,163087.5949 +2017-03-01,991205.5167216,767562.0965216,24070.4418784,223643.4202 +2017-03-02,986739.3684596,825949.1130596,24128.887340400004,160790.2554 +2017-03-03,989464.5603493,767373.5857493,24187.4043507,222090.9746 +2017-03-06,987901.1038206001,714769.1569206,24244.4618794,273131.9469 +2017-03-07,986417.5094969,768945.6464969,24410.8480031,217471.863 +2017-03-08,983044.0481775999,712556.7946776,24467.1805224,270487.2535 +2017-03-09,981041.4941915999,601291.0540916,24578.3351084,379750.4401 +2017-03-10,982659.6388773,654385.0184773,24635.7944227,328274.6204 +2017-03-13,982835.7622435,655241.2139435,24638.054556500003,327594.5483 +2017-03-14,980678.4283905,654940.6368905001,24748.015409500003,325737.7915 +2017-03-15,986819.3569230001,708502.010923,24804.568677,278317.346 +2017-03-16,986334.0001795,712624.3279795,24918.8871205,273709.6722 +2017-03-17,985436.5519453,712432.1161453,24919.7987547,273004.4358 +2017-03-20,986054.0597647,766586.6254647,25086.1814353,219467.4343 +2017-03-21,981933.6444759,711815.4772759001,25143.121624100004,270118.1672 +2017-03-22,982249.5354014001,763479.3734013999,25418.8173986,218770.162 +2017-03-23,981570.7311685999,818603.4230686,25474.2761314,162967.3081 +2017-03-24,982277.3136690999,818200.3444691,25474.9992309,164076.9692 +2017-03-27,981842.251052,818639.303652,25476.077348000003,163202.9474 +2017-03-28,982671.4422161999,872628.3534162,25530.750183800003,110043.0888 +2017-03-29,983652.1328854,764624.4053854,25640.418614600003,219027.7275 +2017-03-30,983453.1270703999,873872.0430704,25751.0799296,109581.084 +2017-03-31,982414.6681662,819589.6211662,25806.7236338,162825.047 +2017-04-03,982616.5680819,763939.2420819,25862.318418100003,218677.326 +2017-04-04,982874.9729506001,764346.7312506,25863.1791494,218528.2417 +2017-04-05,982650.9075272,819294.1515272,25918.3438728,163356.756 +2017-04-06,982746.427532,818934.4019320001,25918.953468,163812.0256 +2017-04-07,982650.1378248,764457.2708248,25974.052175200002,218192.867 +2017-04-10,982012.5905882,709961.6219882,26137.9288118,272050.9686 +2017-04-11,982160.0460452001,654435.6059452,26302.181054800003,327724.4401 +2017-04-12,981587.2591067,709395.5247067,26467.9267933,272191.7344 +2017-04-13,980196.3974997001,709373.8892996999,26577.931000300003,270822.5082 +2017-04-17,984104.9470591,652470.1017591,26634.777940900003,331634.8453 +2017-04-18,982392.9460816999,710452.9382817,26692.818818300002,271940.0078 +2017-04-19,981992.2977496999,819097.6431497,26913.6609503,162894.6546 +2017-04-20,984308.5105901,818362.5491901,26914.3953099,165945.9614 +2017-04-21,983168.1271522,710913.8015522,27025.571447799997,272254.3256 +2017-04-24,986702.2721418,710840.1133418,27136.4908582,275862.1588 +2017-04-25,986206.4073374,821765.4525374,27248.920062600002,164440.9548 +2017-04-26,985948.8421844,767012.8141844,27415.1314156,218936.028 +2017-04-27,984570.0059177,712014.7825177,27471.127782300002,272555.2234 +2017-04-28,983589.8102161,710396.3823161,27581.7733839,273193.4279 +2017-05-01,981884.2827216999,765014.6716217,27637.0040783,216869.6111 +2017-05-02,980661.6206106,709184.0597106001,27693.204489400003,271477.5609 +2017-05-03,978584.1658556,762837.4834556,27748.8453444,215746.6824 +2017-05-04,976902.8905902,707030.8352902,27804.9417098,269872.0553 +2017-05-05,978508.6213164,760388.8243164,27970.6064836,218119.797 +2017-05-08,977400.2307374,706867.1699374,28025.719862600003,270533.0608 +2017-05-09,977193.2730664,760058.4406664,28080.2781336,217134.8324 +2017-05-10,978105.807759,869453.327759,28191.018441,108652.48 +2017-05-11,978930.9240743,760988.2606743,28299.6208257,217942.6634 +2017-05-12,979816.8087867,815831.8497867,28354.519313300003,163984.959 +2017-05-15,980547.7706853999,816419.6566853999,28463.9927146,164128.114 +2017-05-16,981485.6652926999,762677.3540927,28519.144007299998,218808.3112 +2017-05-17,983311.7079581,873425.0871581,28630.1763419,109886.6208 +2017-05-18,983655.5799647,928550.1369647001,28794.6811353,55105.443 +2017-05-19,984273.113753,925937.861353,28907.784647,58335.2524 +2017-05-22,983059.6638378,874245.9636378,28966.5975622,108813.7002 +2017-05-23,984662.1486028,928762.5103028,29024.1158972,55899.6383 +2017-05-24,985850.1940135,820523.9612135,29134.6942865,165326.2328 +2017-05-25,985265.1593203,821654.3229203001,29135.825779699997,163610.8364 +2017-05-26,986802.5145022001,876783.9430022,29300.8027978,110018.5715 +2017-05-30,985877.6535822001,931798.7930822,29355.8727178,54078.8605 +2017-05-31,985649.0575462,931126.0850462,29356.5447538,54522.9725 +2017-06-01,985561.7274851,876091.5443851,29411.5243149,109470.1831 +2017-06-02,985077.7322265999,821032.0514266001,29467.2037734,164045.6808 +2017-06-05,985011.0872377,820918.2059377,29468.7803623,164092.8813 +2017-06-06,986025.7048126,820423.9927126,29579.0130874,165601.7121 +2017-06-07,985032.9606972,821708.3224972,29580.298702800003,163324.6382 +2017-06-08,983856.490998,874953.095998,29635.594802000003,108903.395 +2017-06-09,983521.8039795,765885.1419795,29744.6743205,217636.662 +2017-06-12,981971.3378218,655784.4554218,29855.3185782,326186.8824 +2017-06-13,981733.7987794,708301.2600794,30129.4827206,273432.5387 +2017-06-14,980541.9222320999,652959.5014321001,30405.807467900002,327582.4208 +2017-06-15,979789.4744988,708561.6131988,30678.7424012,271227.8613 +2017-06-16,979680.1980939,762095.6991939001,30951.5375061,217584.4989 +2017-06-19,979412.8011354,707708.5075354,31115.7362646,271704.2936 +2017-06-20,977961.8460659999,706878.7879659999,31226.459634000003,271083.0581 +2017-06-21,976979.4935725,760231.7799724999,31390.2645275,216747.7136 +2017-06-22,977760.2676838001,651428.8172838,31499.7999162,326331.4504 +2017-06-23,978258.4569618,651903.6008618,31609.808538200003,326354.8561 +2017-06-26,979666.8742083,652244.4677083,31610.8461917,327422.4065 +2017-06-27,979102.6615607,706989.9583607,31667.5431393,272112.7032 +2017-06-28,979145.3307888,707402.0147887999,31778.618811199998,271743.316 +2017-06-29,976760.2365067999,707302.7469068,31779.950293200003,269457.4896 +2017-06-30,976441.2444489,705612.5004488999,31781.6388511,270828.744 +2017-07-03,973667.6230599,705406.9100599,31782.1062401,268260.713 +2017-07-05,973144.8728818999,595171.3582819,31892.406018100002,377973.5146 +2017-07-06,971877.4467120001,702671.8699119999,32001.273087999998,269205.5768 +2017-07-07,969520.4143564,702052.1630563999,32002.0099436,267468.2513 +2017-07-10,969556.7227974,592535.1763974,32112.032202600003,377021.5464 +2017-07-11,970312.9577855,538874.9755855,32166.952114500004,431437.9822 +2017-07-12,972336.1156779,701320.2901779001,32330.111322099998,271015.8255 +2017-07-13,971073.5142608,702385.6408608,32331.1777392,268687.8734 +2017-07-14,972884.7197727,647360.2538727,32386.3214273,325524.4659 +2017-07-17,974040.1807579,702779.1942579001,32441.7958421,271260.9865 +2017-07-18,975619.8002663,703619.9442663,32442.637433699998,271999.856 +2017-07-19,976124.4997385,704838.1339385,32444.031161500003,271286.3658 +2017-07-20,976826.7229877,705141.7047877001,32444.5711123,271685.0182 +2017-07-21,977872.4193144,813921.5893144,32553.459885599998,163950.83 +2017-07-24,977656.7128132,869383.5730132,32608.9773868,108273.1398 +2017-07-25,976737.4937872,814884.4022872,32663.422112800003,161853.0915 +2017-07-26,978572.3397507,705644.8688507,32772.7390493,272927.4709 +2017-07-27,978109.803971,761308.928771,32828.458828999996,216800.8752 +2017-07-28,978941.4909047,760868.4378047,32829.2226953,218073.0531 +2017-07-31,978831.2880412999,761151.4623413001,32938.8765587,217679.8257 +2017-08-01,979373.7348889001,761415.5585889,32939.7743111,217958.1763 +2017-08-02,978700.6150465,707407.0181465,33103.7509535,271293.5969 +2017-08-03,978605.588898,761478.8985979999,33376.686802,217126.6903 +2017-08-04,977425.8042183999,761360.1391183999,33377.3866816,216065.6651 +2017-08-07,978571.0177199001,706092.7612199001,33542.1544801,272478.2565 +2017-08-08,979098.6701384,815419.2097384,33652.327461600005,163679.4604 +2017-08-09,981788.8551336,816557.6515336001,33762.2504664,165231.2036 +2017-08-10,981397.7157524,818514.6234524,33981.7989476,162883.0923 +2017-08-11,981060.3708719,871827.5551719,34145.1113281,109232.8157 +2017-08-14,981673.5007474001,871791.2611473999,34254.8904526,109882.2396 +2017-08-15,981269.4014572001,872363.3147572001,34364.777442800005,108906.0867 +2017-08-16,982478.9395461,817231.7712461,34529.8378539,165247.1683 +2017-08-17,981428.0173301001,872896.9921301,34695.6227699,108531.0252 +2017-08-18,982453.1323555,817337.1319555,34860.8523445,165116.0004 +2017-08-21,981704.8721361,873236.7957361001,34916.8079639,108468.0764 +2017-08-22,983235.6216603,817918.2566603001,34972.0712397,165317.365 +2017-08-23,984201.1876657001,764076.2828657,35137.3196343,220124.9048 +2017-08-24,983541.1583373,819504.7714373,35302.6646627,164036.3869 +2017-08-25,983541.6250629999,764668.1194630001,35467.926137,218873.5056 +2017-08-28,985574.3115238,710604.6441238,35523.0806762,274969.6674 +2017-08-29,987123.2093619,767811.3697619,35690.733138100004,219311.8396 +2017-08-30,986798.2642824999,822483.3409825,35745.8117175,164314.9233 +2017-08-31,988290.5086164,712301.4481164,35856.0574836,275989.0605 +2017-09-01,988988.8818287,713519.1870287,35967.6796713,275469.6948 +2017-09-05,990467.3984176,824155.8893176,36079.859482399996,166311.5091 +2017-09-06,991348.4838656,714605.5151656,36301.7402344,276742.9687 +2017-09-07,991983.1460625,716051.8652625,36414.2888375,275931.2808 +2017-09-08,992015.0374671001,771465.7753671,36471.7157329,220549.2621 +2017-09-11,993972.3572692,717390.1523692,36637.1380308,276582.2049 +2017-09-12,994125.7228075999,773412.4122076,36806.8189924,220713.3106 +2017-09-13,992708.5126238,662889.5509238,36918.256476200004,329818.9617 +2017-09-14,993926.1556457999,716932.0499458,36974.6286542,276994.1057 +2017-09-15,994174.9042695999,773330.9238696,37031.1509304,220843.9804 +2017-09-18,991905.6184152,773451.1214152,37032.7877848,218454.497 +2017-09-19,991839.2415994001,716318.5300994,37089.8633006,275520.7115 +2017-09-20,990620.6081001001,716451.9484001,37090.5656999,274168.6597 +2017-09-21,988899.9292449999,715596.2694450001,37092.098155,273303.6598 +2017-09-22,989064.9535569999,714351.9800570001,37093.506743000005,274712.9735 +2017-09-25,989728.3089981,714342.1591981,37204.562901900004,275386.1498 +2017-09-26,987442.9651808001,768403.1885808001,37482.797419200004,219039.7766 +2017-09-27,986116.1052083999,768754.0150084,37593.7193916,217362.0902 +2017-09-28,986963.5677515,657941.7565515001,37704.4209485,329021.8112 +2017-09-29,987735.2049108,658115.9956108,37705.3355892,329619.2093 +2017-10-02,987162.7661977999,658612.8317978,37708.0484022,328549.9344 +2017-10-03,989545.7376566001,603761.3663566,37873.6842434,385784.3713 +2017-10-04,990449.4812799,659951.3164799,37930.881420100006,330498.1648 +2017-10-05,990228.3273518,715295.8459518,37986.7312482,274932.4814 +2017-10-06,989486.2429969,769489.4969969,38042.32410310001,219996.746 +2017-10-09,989887.6440565,714764.7864565,38098.93424350001,275122.8576 +2017-10-10,992281.0382844,715081.7762843999,38100.939715600005,277199.262 +2017-10-11,993028.8871913,772048.1838913,38268.3570087,220980.7033 +2017-10-12,992955.9772490001,772642.468349,38378.812451000005,220313.5089 +2017-10-13,994342.5880743,717063.5090743001,38434.734225700005,277279.079 +2017-10-16,993902.6633584,828707.6095584001,38546.99964160001,165195.0538 +2017-10-17,993258.9328874999,718773.3785875,38657.1587125,274485.5543 +2017-10-18,992900.7035747999,717585.8118748,38658.4407252,275314.8917 +2017-10-19,993186.0625441,771997.3223441001,38714.2659559,221188.7402 +2017-10-20,992130.8337829999,660782.1359829999,38936.891217,331348.6978 +2017-10-23,990307.8927410999,716023.8139411,39214.0691589,274284.0788 +2017-10-24,989584.873287,714704.214287,39325.95471300001,274880.659 +2017-10-25,989459.5902391,714798.4221391,39437.2955609,274661.1681 +2017-10-26,987416.0665049,824310.0541049,39548.061395100005,163106.0124 +2017-10-27,989814.5681827,713544.2644827,39659.184817299996,276270.3037 +2017-10-30,988170.2607744,824793.5895744,39770.5924256,163376.6712 +2017-10-31,987958.6063268001,713516.2097268,39882.7070732,274442.3966 +2017-11-01,989864.1284674,768639.8578673999,39938.9583326,221224.2706 +2017-11-02,989800.6429341,879875.7865341001,40051.2383659,109924.8564 +2017-11-03,987877.1184985,769792.5776984999,40161.2116015,218084.5408 +2017-11-06,992260.8365998,768378.8260998,40163.2037002,223882.0105 +2017-11-07,990094.5428031,771753.8750031,40276.9454969,218340.6678 +2017-11-08,991854.5451303001,715626.8922303,40555.0434697,276227.6529 +2017-11-09,990592.3470001,661556.4304001,40612.1660999,329035.9166 +2017-11-10,989495.5547697,660420.9507697001,40833.8719303,329074.604 +2017-11-13,989530.4472375,659606.0269375,40945.1045625,329924.4203 +2017-11-14,986143.2935063,714394.0914063,41000.5768937,271749.2021 +2017-11-15,985822.0023644001,657828.2861643999,41057.4402356,327993.7162 +2017-11-16,989880.2771102999,656711.9986103,41169.6468897,333168.2785 +2017-11-17,991970.3643163,659843.0137163,41393.7797837,332127.3506 +2017-11-20,991903.1099767,715187.8080767001,41560.3992233,276715.3019 +2017-11-21,993304.3870238,661108.5681238,41727.772876200004,332195.8189 +2017-11-22,993474.4168978,717848.9968978,41784.5701022,275625.42 +2017-11-24,994375.6728623,662202.4166623,41841.1722377,332173.2562 +2017-11-27,992613.6341796,718245.8223796,41897.4064204,274367.8118 +2017-11-28,995392.4881455,716545.1746455,42008.7480545,278847.3135 +2017-11-29,993240.2053016,720047.8471015999,42232.7840984,273192.3582 +2017-11-30,994092.1321652001,717273.7244652,42347.6111348,276818.4077 +2017-12-01,993656.6104716,606922.2099716,42570.5696284,386734.4005 +2017-12-04,992478.0690787,607360.8815787,42573.2901213,385117.1875 +2017-12-05,992266.9539729,607971.4217729,42797.4759271,384295.5322 +2017-12-06,988222.6346619,714966.4172619,42907.55123810001,273256.2174 +2017-12-07,988873.2393454,659317.7997454,42963.8658546,329555.4396 +2017-12-08,990706.1531874,659319.2362874,42965.926512599995,331386.9169 +2017-12-11,991300.226242,661010.722342,43078.299458,330289.5039 +2017-12-12,992383.6189955,606849.7568955,43133.9850045,385533.8621 +2017-12-13,993534.0768946,661380.3681946,43191.5874054,332153.7087 +2017-12-14,991587.9847635,607466.3654635,43358.899036500006,384121.6193 +2017-12-15,994930.8243002,661941.8084002,43415.8699998,332989.0159 +2017-12-18,998085.6320591001,663398.3587591,43418.1923409,334687.2733 +2017-12-19,997253.4089016999,665464.3824017,43641.8898983,331789.0265 +2017-12-20,998135.6527308001,720576.0740307999,43810.3097692,277559.5787 +2017-12-21,999259.2259795001,720946.5862794999,43922.8212205,278312.6397 +2017-12-22,999726.6089057,832935.0329057,44036.4035943,166791.576 +2017-12-26,999260.050535,888685.049335,44203.363065,110575.0012 +2017-12-27,999700.6049306,832748.0638306,44259.24416939999,166952.5411 +2017-12-28,1000421.9039433,833293.9656433,44371.02465670001,167127.9383 +2017-12-29,999487.1634584,777965.4725584,44427.1698416,221521.6909 +2018-01-02,1001379.1856855,777284.9054855,44538.9172145,224094.2802 +2018-01-03,1002008.240515,790618.329315,44762.996484999996,211389.9112 +2018-01-04,1002526.9468698,791135.0502698,44764.4883302,211391.8966 +2018-01-05,1002720.7909199,844695.2217199,44924.241180100005,158025.5692 +2018-01-08,1003498.8986001,844424.4314001,44924.5116999,159074.4672 +2018-01-09,1003193.467328,845089.0089280001,44925.318272000004,158104.4584 +2018-01-10,1002784.8906153,686506.1844153,45084.4550847,316278.7062 +2018-01-11,1003613.1625357,844296.4035357,45242.4885643,159316.759 +2018-01-12,1005199.30495,739393.79255,45349.341049999995,265805.5124 +2018-01-16,1003523.4236375999,792971.2243376,45509.2782624,210552.1993 +2018-01-17,1004296.7470312,845018.6211312,45562.9614688,159278.1259 +2018-01-18,1003112.8137633001,792787.6677633,45616.6227367,210325.146 +2018-01-19,1003515.1036998,791906.5001997999,45722.979200199996,211608.6035 +2018-01-22,1004947.6918862,686611.6425862,45829.3612138,318336.0493 +2018-01-23,1005546.4870938,740563.1748938,45883.9425062,264983.3122 +2018-01-24,1007861.0957493,741010.5839493,45884.610750700005,266850.5118 +2018-01-25,1006881.0552235,848627.0423234999,45992.831376500006,158254.0129 +2018-01-26,1007958.6749839,847931.6079839,45993.526116099994,160027.067 +2018-01-29,1006790.8714309,848836.5551309,45994.431969100006,157954.3163 +2018-01-30,1004865.1308167999,900671.3102168,46048.072583199995,104193.8206 +2018-01-31,1004995.6399976,793180.0070976,46155.456502400004,211815.6329 +2018-02-01,1006514.7829188,846309.4033188,46208.639081199995,160205.3796 +2018-02-02,1002432.2963737,900123.4108737,46367.932626300004,102308.8855 +2018-02-05,998232.8587771,896974.7687770999,46371.0781229,101258.09 +2018-02-06,1006067.5555011999,738417.9945012,46529.4764988,267649.561 +2018-02-07,1002957.1776093,690399.0491093,46794.1151907,312558.1285 +2018-02-08,996081.0628141,685259.0233141,47011.2307859,310822.0395 +2018-02-09,996094.6643815001,732654.2053815,47174.6161185,263440.459 +2018-02-12,999453.2415072,681399.4793072001,47230.1590928,318053.7622 +2018-02-13,999587.5367578,683444.7099578,47337.637842200005,316142.8268 +2018-02-14,1006044.2706484,683995.5715484,47338.614051599994,322048.6991 +2018-02-15,1007490.8725689,634689.6470689,47608.4552311,372801.2255 +2018-02-16,1007000.2565759,583680.6372759,47769.4580241,423319.6193 +2018-02-20,1004533.0605466,635974.2161466001,47823.5118534,368558.8444 +2018-02-21,1004031.7545129,687415.1145129,47879.3039871,316616.64 +2018-02-22,1005979.2854975001,686830.4818975,47986.863602499994,319148.8036 +2018-02-23,1008342.9386524999,688200.8884525,48094.5532475,320142.0502 +2018-02-26,1010632.7095188,690071.1553188,48097.40008120001,320561.5542 +2018-02-27,1005938.9664042,638392.3644042,48152.151995800006,367546.602 +2018-02-28,1004054.2894119,741740.0243119,48259.7781881,262314.2651 +2018-03-01,1002460.4793241001,633432.5479241,48368.2867759,369027.9314 +2018-03-02,1002349.2045608001,684991.7708607999,48421.797939200005,317357.4337 +2018-03-05,1005705.7187568,633989.0209568,48579.5668432,371716.6978 +2018-03-06,1008186.6683385,687996.8338385,48741.8642615,320189.8345 +2018-03-07,1005836.2522641999,742453.5968642,48796.375535800005,263382.6554 +2018-03-08,1005095.5461857,741195.5485857,48797.6821143,263899.9976 +2018-03-09,1009896.3301765,687960.5426764999,48851.746023499996,321935.7875 +2018-03-12,1010066.8043807,744167.5145807,48908.509919300006,265899.2898 +2018-03-13,1009731.0523797999,797757.4648798,48962.5071202,211973.5875 +2018-03-14,1008912.7808774,689956.1869774,49070.4826226,318956.5939 +2018-03-15,1006924.743306,690595.351906,49177.843694,316329.3914 +2018-03-16,1006752.7371711,689009.0028711,49179.8716289,317743.7343 +2018-03-19,1004784.1841303,688915.5650303001,49180.5066697,315868.6191 +2018-03-20,1004765.2277453999,634770.2079454,49235.2788546,369995.0198 +2018-03-21,1009525.8469670999,634661.9199671,49343.224932900004,374863.927 +2018-03-22,1001476.8891473,690690.3463473,49716.4839527,310786.5428 +2018-03-23,994335.8119247,685696.7974247001,49827.0886753,308639.0145 +2018-03-26,1004733.1869211999,680337.3287212,49833.1090788,324395.8582 +2018-03-27,996349.9792077,687589.0832076999,49840.36809230001,308760.896 +2018-03-28,994121.5696744999,681883.8504745001,49846.0676255,312237.7192 +2018-03-29,999620.8604925999,732771.9435926,49901.363207400005,266848.9169 +2018-04-02,993960.2682613,735636.7870613,50010.991038700005,258323.4812 +2018-04-03,995395.340333,678974.6367329999,50173.393067000005,316420.7036 +2018-04-04,997249.1366212,681181.2865212,50176.5638788,316067.8501 +2018-04-05,998817.0121632,736054.2599632,50337.109836799995,262762.7522 +2018-04-06,994806.3034379,683198.7453378999,50391.183762099994,311607.5581 +2018-04-09,994373.9826685999,732689.0902685999,50552.2495314,261684.8924 +2018-04-10,1000087.5188237,681322.7462237,50714.457476300006,318764.7726 +2018-04-11,1001715.0776184,737059.2863184,50770.762681600005,264655.7913 +2018-04-12,1001622.0006365,843029.3796365,50877.0324635,158592.621 +2018-04-13,1001472.0527456,737636.3743456,51090.213254400005,263835.6784 +2018-04-16,1001644.8543286,790981.7364286,51145.6361714,210663.1179 +2018-04-17,1003030.3181336,791185.8856336,51252.4279664,211844.4325 +2018-04-18,1005604.7327834,844869.1335834,51306.4082166,160735.5992 +2018-04-19,1005032.2325948001,741447.8758948,51414.1463052,263584.3567 +2018-04-20,1002165.1357626001,686976.6063626,51678.2358374,315188.5294 +2018-04-23,1001145.87087,790865.36797,51887.40503,210280.5029 +2018-04-24,1000988.1907676,843129.2187676,51940.4766324,157858.972 +2018-04-25,999960.233463,685700.7625630001,52098.248237,314259.4709 +2018-04-26,1002610.6213368,737580.9153368,52258.071063200005,265029.706 +2018-04-27,1004082.1771999,686621.5477999,52418.3555001,317460.6294 +2018-04-30,1002357.2416445,792713.6531445,52525.0351555,209643.5885 +2018-05-01,1000529.0572501,843842.1176500999,52579.485849900004,156686.9396 +2018-05-02,1000250.9882345,842637.0982344999,52580.6896655,157613.89 +2018-05-03,1000491.3527841,789739.4483841001,52634.8091159,210751.9044 +2018-05-04,1001307.2581473,842635.7705473,52793.4269527,158671.4876 +2018-05-07,1000694.1314885999,843793.0107886001,52899.2084114,156901.1207 +2018-05-08,1001105.0762162,842407.4767162,53005.51008380001,158697.5995 +2018-05-09,1002292.1544770999,949119.9434771,53112.3790229,53172.211 +2018-05-10,1004341.3859099001,896308.1319099,53166.008190099994,108033.254 +2018-05-11,1003245.0965574001,898643.7464574,53168.3461426,104601.3501 +2018-05-14,1003283.898906,844538.069106,53328.28969400001,158745.8298 +2018-05-15,1002414.7224338,844882.9104338001,53434.6969662,157531.812 +2018-05-16,1002774.9858246001,896861.5705246,53593.3410754,105913.4153 +2018-05-17,1000329.9120664,844441.1831664,53751.8186336,155888.7289 +2018-05-18,999919.8612104999,842474.9630105,53753.7828895,157444.8982 +2018-05-21,1000211.4708065001,788497.0097065,54019.0729935,211714.4611 +2018-05-22,999811.7114506001,895316.5391506,54125.9994494,104495.1723 +2018-05-23,999228.9105137,894600.0865137,54126.7151863,104628.824 +2018-05-24,998201.6546367999,894099.5095368,54127.2152632,104102.1451 +2018-05-25,996508.9848254,893213.3128254,54128.100574599994,103295.672 +2018-05-29,994891.1750828,839307.0177828,54181.9530172,155584.1573 +2018-05-30,997721.2165614001,838104.8379614,54287.4022386,159616.3786 +2018-05-31,997182.67607,787653.37637,54342.07523,209529.2997 +2018-06-01,997807.2713482,840047.3564482001,54396.1293518,157759.9149 +2018-06-04,997000.4380981,787180.3150981,54450.263001900006,209820.123 +2018-06-05,996942.3143659,839656.7613659,54504.7861341,157285.553 +2018-06-06,996548.7880364001,787071.7942364,54557.4981636,209476.9938 +2018-06-07,998096.9037468,734349.7996468,54612.0991532,263747.1041 +2018-06-08,997805.8247931,787834.4502931,54666.4104069,209971.3745 +2018-06-11,998282.2772952,735356.3712952,54718.9469048,262925.906 +2018-06-12,998085.8259731999,682999.4149732001,54772.4110268,315086.411 +2018-06-13,996773.5651434,630333.2824434,54826.66575660001,366440.2827 +2018-06-14,996282.6250648,734653.7921648001,54932.899035200004,261628.8329 +2018-06-15,993249.8376444,838681.1631444,55038.499655600004,154568.6745 +2018-06-18,993497.611506,732644.994506,55144.42989400001,260852.617 +2018-06-19,991544.0732976,732659.1409976,55250.085802400004,258884.9323 +2018-06-20,991748.2951638,730392.0809638,55356.2120362,261356.2142 +2018-06-21,988012.7571687,730761.2328686999,55461.056231300005,257251.5243 +2018-06-22,990999.2123532,728281.2322532,55568.4793468,262717.9801 +2018-06-25,983962.2172211,626609.6396211,55985.776678899994,357352.5776 +2018-06-26,985140.5641117,725145.8259117,56092.3185883,259994.7382 +2018-06-27,981204.3778424,726209.6303423999,56093.3834576,254994.7475 +2018-06-28,983254.0781207,723299.7016207001,56096.2904793,259954.3765 +2018-06-29,983430.4502565,672978.9002565,56149.6000435,310451.55 +2018-07-02,984769.6299495,673263.1872495001,56150.1112505,311506.4427 +2018-07-03,984117.6969892001,778111.9084892,56255.1785108,206005.7885 +2018-07-05,987108.6830731999,672713.4048732,56360.8865268,314395.2782 +2018-07-06,989366.9905806,727536.4195806,56415.7644194,261830.571 +2018-07-09,990631.0389597,780893.2392596999,56574.1996403,209737.7997 +2018-07-10,991118.3949905001,782385.7144904999,56575.6936095,208732.6805 +2018-07-11,989305.2271632,833937.7889632,56627.9076368,155367.4382 +2018-07-12,991834.9450075,781225.6738074999,56680.5670925,210609.2712 +2018-07-13,991600.8145901,939682.5756901001,56839.1826099,51918.2389 +2018-07-16,991020.7333152001,835056.5793152,56943.704084799996,155964.154 +2018-07-17,991957.7301215,834804.4337215,56943.9559785,157153.2964 +2018-07-18,992404.0177031,783777.0984031,57100.4980969,208626.9193 +2018-07-19,992048.004664,679304.128064,57205.171536,312743.8766 +2018-07-20,992110.7765195,730952.0592195,57363.5424805,261158.7173 +2018-07-23,991867.0933884,731235.9919884,57468.278611600006,260631.1014 +2018-07-24,992256.8212841,731102.6474841001,57469.3046159,261154.1738 +2018-07-25,993644.3143012001,783318.8158012,57522.7887988,210325.4985 +2018-07-26,992724.9270841001,732109.1696841,57576.777615900006,260615.7574 +2018-07-27,990220.5034312,731643.0464312,57684.1035688,258577.457 +2018-07-30,987717.0119695,729631.6941694999,57790.8277305,258085.3178 +2018-07-31,989301.9261127999,780333.7812128,57844.572787200006,208968.1449 +2018-08-01,989847.5762372,781438.7507372,57845.6788628,208408.8255 +2018-08-02,991867.9879488001,781785.4334488,57846.5237512,210082.5545 +2018-08-03,992257.0311697,783392.7036697,57848.1326303,208864.3275 +2018-08-06,993314.862649,731258.877949,57901.399051,262055.9847 +2018-08-07,994305.7869757001,784560.5961757,57954.7541243,209745.1908 +2018-08-08,993251.3034398999,784653.1681399,58163.916560100006,208598.1353 +2018-08-09,993338.886758,731913.1286579999,58216.950142,261425.7581 +2018-08-10,992557.7316895,679707.6337895,58373.3801105,312850.0979 +2018-08-13,991991.3634641999,731321.7297642,58635.0818358,260669.6337 +2018-08-14,993123.2639798,836012.0190798,58739.876920200004,157111.2449 +2018-08-15,992451.7139116,784803.7568116001,58792.1467884,207647.9571 +2018-08-16,992991.7597037001,678112.5463037,59004.6025963,314879.2134 +2018-08-17,993317.7802377,679941.9699377,59110.9065623,313375.8103 +2018-08-20,993610.2366491001,679788.2703491,59111.519550900004,313821.9663 +2018-08-21,995202.9626325,680575.9635325,59217.2457675,314626.9991 +2018-08-22,995020.0501746001,628910.2534745999,59271.1447254,366109.7967 +2018-08-23,994836.8106863999,681113.0801864,59324.7808136,313723.7305 +2018-08-24,996684.1446732001,733392.5639731999,59377.7662268,263291.5807 +2018-08-27,997301.4108481,840081.9123481,59484.916551899994,157219.4985 +2018-08-28,996992.3705783,787491.8711783,59537.9703217,209500.4994 +2018-08-29,997685.4321885001,787253.8435884999,59538.208111500004,210431.5886 +2018-08-30,997172.7314058,735209.4331058001,59591.4392942,261963.2983 +2018-08-31,997035.534228,787336.012128,59644.514472,209699.5221 +2018-09-04,996959.269723,734876.499723,59697.153077,262082.77 +2018-09-05,997151.5909691,734839.0505691,59802.3587309,262312.5404 +2018-09-06,996615.6088748,577352.4381748,59960.928825200004,419263.1707 +2018-09-07,995012.8694711999,734059.2414712,60119.1639288,260953.628 +2018-09-10,995668.1084516001,628710.2064516,60224.523348400005,366957.902 +2018-09-11,995972.9291578,681498.8587578,60277.364842200004,314474.0704 +2018-09-12,995813.7442425,681782.0225424999,60279.120357499996,314031.7217 +2018-09-13,996976.6798835,575974.0726835,60385.3644165,421002.6072 +2018-09-14,997134.2599766,682719.4253766,60702.3242234,314414.8346 +2018-09-17,997225.1215866,787193.9953865999,60808.775413400006,210031.1262 +2018-09-18,997286.4428244999,629877.4550245,61070.9846755,367408.9878 +2018-09-19,996551.4463260999,734945.8237261,61177.648573900005,261605.6226 +2018-09-20,998064.9996515,682224.8528515,61335.7064485,315840.1468 +2018-09-21,998364.0411923,788161.0697922999,61441.7487077,210202.9714 +2018-09-24,997457.8951890001,735734.8495890001,61494.543611,261723.0456 +2018-09-25,996640.0982712,787541.7330712,61547.5487288,209098.3652 +2018-09-26,996326.1290034,891899.7801034,61653.38349660001,104426.3489 +2018-09-27,996636.7967206,838773.1217206001,61811.311879400004,157863.675 +2018-09-28,996627.2763759,839712.4569759,61916.9297241,156914.8194 +2018-10-01,996494.1482764,786745.1586764,61970.1525236,209748.9896 +2018-10-02,995841.4585805,786398.8064805,62181.5016195,209442.6521 +2018-10-03,996360.5187253001,890646.6881253,62287.0599747,105713.8306 +2018-10-04,995335.0422921,839383.7380921,62444.8284079,155951.3042 +2018-10-05,993298.2716963,837839.7091962999,62654.0465037,155458.5625 +2018-10-08,992247.903014,784761.036314,62810.517286,207486.8667 +2018-10-09,992437.9691347,731480.4342346999,62864.2580653,260957.5349 +2018-10-10,983461.294255,783606.457255,62917.134545,199854.837 +2018-10-11,980580.7298933,776599.0951933,62924.1349067,203981.6347 +2018-10-12,985784.1972603,827325.9808603,62978.9474397,158458.2164 +2018-10-15,984531.2150851,829776.6260850999,63292.1872149,154754.589 +2018-10-16,987029.067185,881246.1500850001,63345.43911500001,105782.9171 +2018-10-17,987337.4122212,728102.5481212001,63607.0678788,259234.8641 +2018-10-18,985933.928237,779257.235937,63764.081863,206676.6923 +2018-10-19,985479.7919256,725826.5472256,63817.4591744,259653.2447 +2018-10-22,985788.3657878,777897.1743877999,63870.4582122,207891.1914 +2018-10-23,983096.4411523,726786.1816523,64025.3258477,256310.2595 +2018-10-24,978845.5275371,776245.7626371001,64080.0078629,202599.7649 +2018-10-25,981068.4264410001,720375.732841,64236.498759,260692.6936 +2018-10-26,981633.4143115999,722165.7947115999,64341.7526884,259467.6196 +2018-10-29,981782.6997884,723868.2403883999,64553.1950116,257914.4594 +2018-10-30,985133.9282675,775093.5631675,64711.778332500005,210040.3651 +2018-10-31,984233.3213296,726881.4505296,64870.899270400005,257351.8708 +2018-11-01,985706.2606661001,568901.1637661001,65028.836133900004,416805.0969 +2018-11-02,985228.1734561999,622987.5005561999,65084.8170438,362240.6729 +2018-11-05,985819.7848453,570556.7245453,65138.6597547,415263.0603 +2018-11-06,985081.6855024999,674574.4683025,65243.904997499994,310507.2172 +2018-11-07,985537.8388899,674178.9974899,65245.442410100004,311358.8414 +2018-11-08,983374.7189582,674305.9271582,65350.263641800004,309068.7918 +2018-11-09,983479.8211941,724541.3236941,65403.6846059,258938.4975 +2018-11-12,982589.6278759,725494.1707759,65611.8003241,257095.4571 +2018-11-13,980015.6666167,723907.1371167,65716.8307833,256108.5295 +2018-11-14,981145.1256974001,669788.6945974,65771.4540026,311356.4311 +2018-11-15,983549.2735042,671435.5267042,65876.9172958,312113.7468 +2018-11-16,985264.2756003999,672790.9875004,66088.18289960001,312473.2881 +2018-11-19,984099.0899989,725964.0202989,66141.8620011,258135.0697 +2018-11-20,979632.3088829999,725209.653483,66142.72331700001,254422.6554 +2018-11-21,981099.1149028,721870.4506028,66146.34499720001,259228.6643 +2018-11-23,978586.5284356,774337.4051356,66303.3242644,204249.1233 +2018-11-26,977491.5395583,772651.0025583,66305.9421417,204840.537 +2018-11-27,980326.7225038,771714.4959038,66308.3632962,208612.2266 +2018-11-28,982386.3372145001,567650.5287145,66517.5151855,414735.8085 +2018-11-29,983109.6648097,568547.3877097,66623.1681903,414562.2771 +2018-11-30,983330.8538282,672556.1035282,66831.1114718,310774.7503 +2018-12-03,985284.6848823001,672263.0494823001,66936.6188177,313021.6354 +2018-12-04,984310.5669075,726302.1221075,67094.8629925,258008.4448 +2018-12-06,984033.4841598,828890.9731597999,67302.7880402,155142.511 +2018-12-07,981831.1077331001,828669.0109330999,67303.5509669,153162.0968 +2018-12-10,980064.7962279,826844.6832279001,67305.3734721,153220.113 +2018-12-11,980535.6954835999,720826.7341835999,67411.46661640001,259708.9613 +2018-12-12,983719.1698145,722638.1900144999,67413.2798855,261080.9798 +2018-12-13,984635.8933553001,673094.2011552999,67571.4091447,311541.6922 +2018-12-14,981267.5085615,725598.4117614999,67624.94473850001,255669.0968 +2018-12-17,977866.1337619,671277.3453619,67679.2115381,306588.7884 +2018-12-18,977464.1525778,720432.2592778,67836.6917222,257031.8933 +2018-12-19,973205.1372173,668605.2809173,67890.37578270001,304599.8563 +2018-12-20,972830.2719522,665671.8938521999,67993.8787478,307158.3781 +2018-12-21,970562.7056400001,716817.70564,68149.41516,253745.0 +2018-12-24,965199.729497,765625.723297,68200.751503,199574.0062 +2018-12-26,969268.4018477,762049.1009477,68204.32455230001,207219.3009 +2018-12-27,969580.7104661,662579.2026661,68310.1036339,307001.5078 +2018-12-28,970802.9237346001,663558.8679346,68312.07986540001,307244.0558 +2018-12-31,971274.2686393999,765678.4999394,68826.1306606,205595.7687 +2019-01-02,972185.4593829999,766759.483483,68927.399917,205425.9759 +2019-01-03,970886.6942631,818399.4516630999,68980.0008369,152487.2426 +2019-01-04,978831.1055163,713138.5279163001,69189.3369837,265692.5776 +2019-01-07,981791.0887372,721420.3169372,69197.6270628,260370.7718 +2019-01-08,983661.2132329,671833.4102329,69355.6482671,311827.803 +2019-01-09,986644.8269951999,621178.5309952,69409.6816048,365466.296 +2019-01-10,988850.6909669001,623187.8292669,69413.90083310001,365662.8617 +2019-01-11,988720.8308722,624669.6380722,69415.5547278,364051.1928 +2019-01-14,985546.8565611,572894.5127611,69468.64653890001,412652.3438 +2019-01-15,987699.7515857,622247.0721857,69523.67291430001,365452.6794 +2019-01-16,988287.0749066,675808.6329066,69578.1832934,312478.442 +2019-01-17,990700.5936503999,675853.3234503999,69683.2945496,314847.2702 +2019-01-18,994935.5413286,626012.8432286,69842.5211714,368922.6981 +2019-01-22,991879.4677341001,679805.5952341,70107.0010659,312073.8725 +2019-01-23,991458.0580723999,729122.7746724,70372.1813276,262335.2834 +2019-01-24,995150.1535657999,730909.9443658,70479.2336342,264240.2092 +2019-01-25,998591.0115507001,786302.7143507,70641.6017493,212288.2972 +2019-01-28,998062.2854682,736969.9744682,70800.3013318,261092.311 +2019-01-29,999709.7897082999,735063.9592083,70907.55969170001,264645.8305 +2019-01-30,1003689.9083483999,788022.9415484,71281.1026516,215666.9668 +2019-01-31,1004619.8745135,897669.9291134999,71496.63318650001,106949.9454 +2019-02-01,1006423.4316393,793337.5242393,71816.0186607,213085.9074 +2019-02-04,1006248.6617217,847183.2181217,71975.6859783,159065.4436 +2019-02-05,1007385.3446771,847213.5904771,72082.0438229,160171.7542 +2019-02-06,1005820.9507179001,796895.4962179001,72346.7344821,208925.4545 +2019-02-07,1004611.2560877,794236.1544877001,72455.2436123,210375.1016 +2019-02-08,1004464.6028845,793252.4896845,72562.7852155,211212.1132 +2019-02-11,1004393.8951973,846196.3749973,72616.3299027,158197.5202 +2019-02-12,1007481.1047791,792393.0067791,72670.7763209,215088.098 +2019-02-13,1006227.8776955,848846.2498954999,72939.6348045,157381.6278 +2019-02-14,1008006.5672147999,847404.2286148,72941.0753852,160602.3386 +2019-02-15,1008792.984126,848892.927226,72942.565574,159900.0569 +2019-02-19,1010197.7134776,796350.5651776,72996.60842240001,213847.1483 +2019-02-20,1010464.3135329,850847.7002329,73052.0684671,159616.6133 +2019-02-21,1010181.2928887,904198.4362887,73106.4222113,105982.8566 +2019-02-22,1011551.0015950999,850357.3553951,73160.2095049,161193.6462 +2019-02-25,1011699.699322,851891.792522,73161.745478,159807.9068 +2019-02-26,1011488.6976839,744628.5322839001,73375.6586161,266860.1654 +2019-02-27,1010832.5914773,745295.6492773,73482.5042227,265536.9422 +2019-02-28,1007534.2342506,744653.4822506,73696.9057494,262880.752 +2019-03-01,1005407.8293583,742461.0997583,73699.0959417,262946.7296 +2019-03-04,1006321.5532626,741629.1713625999,73808.92403740001,264692.3819 +2019-03-05,1007609.9065502001,741668.7770502,73809.7427498,265941.1295 +2019-03-06,1005794.5141704001,742662.2623703999,73810.7372296,263132.2518 +2019-03-07,1004856.8286022,846762.0201022,73917.9252978,158094.8085 +2019-03-08,1007348.1075833,847260.8571833001,74024.0693167,160087.2504 +2019-03-11,1010661.1479082999,793963.3962083,74185.9688917,216697.7517 +2019-03-12,1012196.5862556,744417.6841556,74243.5136444,267778.9021 +2019-03-13,1013082.9778031,799417.2820031,74298.5682969,213665.6958 +2019-03-14,1010971.9230388,799869.5821388,74299.3934612,211102.3409 +2019-03-15,1013399.3650103,798197.3831102999,74301.0639897,215201.9819 +2019-03-18,1015688.4354706,854021.5427706001,74356.94402940001,161666.8927 +2019-03-19,1015675.3181487999,908814.7165488,74411.7920512,106860.6016 +2019-03-20,1015289.5023727,855289.4108726999,74465.3216273,160000.0915 +2019-03-21,1014771.8004591999,801909.4343592001,74519.7246408,212862.3661 +2019-03-22,1008022.1302331,801360.8549330999,74521.9683669,206661.2753 +2019-03-25,1008959.2382331,849224.4160331001,74581.1472669,159734.8222 +2019-03-26,1010982.2888752001,796485.9956752,74635.3869248,214496.2932 +2019-03-27,1007431.2273536,798271.7395536001,74637.2484464,209159.4878 +2019-03-28,1010788.9319139001,742170.7839139,74693.51498610001,268618.148 +2019-03-29,1012560.3629286,744240.1676285999,74911.1235714,268320.1953 +2019-04-01,1015925.9427989,747028.0740989,75128.1424011,268897.8687 +2019-04-02,1016067.7118926,802192.4463926001,75184.6564074,213875.2655 +2019-04-03,1014824.7302055,748573.3542055,75238.5214945,266251.376 +2019-04-04,1016995.6266759001,747869.3186759,75240.1094241,269126.308 +2019-04-05,1018460.0631257001,695894.2283257,75295.29317430001,322565.8348 +2019-04-08,1019798.9538737,750380.7377736999,75350.5957263,269418.2161 +2019-04-09,1018769.8875464,804551.3226464,75512.3279536,214218.5649 +2019-04-10,1019729.5162095,750485.3784095001,75781.85549049999,269244.1378 +2019-04-11,1018368.9309977,751400.1823977,75890.29890230001,266968.7486 +2019-04-12,1017970.3018506,804449.1053506,76162.9606494,213521.1965 +2019-04-15,1017404.2828223,696609.0811223,76272.2723777,320795.2017 +2019-04-16,1018065.2496963,749492.7930963,76327.1544037,268572.4566 +2019-04-17,1017292.0782643,750894.0384643,76543.69423570001,266398.0398 +2019-04-18,1017914.4866822,749889.1971822,76652.1074178,268025.2895 +2019-04-22,1018425.8470326,696001.6549326,76706.9800674,322424.1921 +2019-04-23,1019284.1634138001,804083.0538138001,76815.45498620001,215201.1096 +2019-04-24,1018534.2547443,804565.1022443,76925.2192557,213969.1525 +2019-04-25,1019873.3831167,804596.4399167,77140.89558329999,215276.9432 +2019-04-26,1021390.3374233,751490.2190233,77196.42887670001,269900.1184 +2019-04-29,1020834.83506,751850.72346,77412.22474,268984.1116 +2019-04-30,1021164.4020044,698264.7098044,77573.6425956,322899.6922 +2019-05-01,1017203.4578281,698655.5521281,77682.5397719,318547.9057 +2019-05-02,1015490.017043,695821.167943,77791.67885699999,319668.8491 +2019-05-03,1019322.9706773,694988.8243773,77900.5479227,324334.1463 +2019-05-06,1016445.7593041,697463.1522040999,77903.3768959,318982.6071 +2019-05-07,1011794.341623,695902.0259230001,78013.068477,315892.3157 +2019-05-08,1012450.7213845999,745493.2099846001,78068.9838154,266957.5114 +2019-05-09,1009363.9441621001,745926.7219620999,78175.05233790001,263437.2222 +2019-05-10,1010067.6041547001,796744.5678547,78230.01544530001,213323.0363 +2019-05-13,1003191.4647453,797489.6915453001,78230.86275469999,205701.7732 +2019-05-14,1006718.5656988999,738877.7714989,78394.36640110001,267840.7942 +2019-05-15,1006401.1655528,794408.1316528,78449.9523472,211993.0339 +2019-05-16,1004549.7617391,794594.4439391,78451.55916090001,209955.3178 +2019-05-17,1000790.6962343999,793131.7985344,78453.71186560001,207658.8977 +2019-05-20,998890.7519538001,737487.6293538,78509.30044620001,261403.1226 +2019-05-21,1003635.1797383,682209.0917383,78671.95036170002,321426.088 +2019-05-22,1001640.8835899,738923.9641899001,78834.6263101,262716.9194 +2019-05-23,998120.9772736,791310.1828735999,78993.0935264,206810.7944 +2019-05-24,997774.5875808999,787988.3716809,78996.4120191,209786.2159 +2019-05-28,996443.2141995,682476.1937995,79102.4761005,313967.0204 +2019-05-29,995749.2849617,734010.9713617001,79156.4123383,261738.3136 +2019-05-30,995858.4001398,786107.7833398,79210.2956602,209750.6168 +2019-05-31,992508.7281914,786176.4717914,79315.3362086,206332.2564 +2019-06-03,992136.8696610001,783669.637061,79317.840539,208467.2326 +2019-06-04,998358.1189888,730752.6313888001,79477.7996112,267605.4876 +2019-06-05,997222.6598919,683382.7203919,79535.2067081,313839.9395 +2019-06-06,1000366.399986,735050.181486,79591.24331399999,265316.2185 +2019-06-07,1002963.7329543999,737197.8973544,79593.6686456,265765.8356 +2019-06-10,1005171.6082102,792163.7207102,79648.6894898,213007.8875 +2019-06-11,1005834.9025157001,740311.9363157,79703.9611843,265522.9662 +2019-06-12,1002450.7844879,793369.9175879,79757.34991209999,209080.8669 +2019-06-13,1004345.7288619999,738273.654162,79812.949438,266072.0747 +2019-06-14,1002268.5589634001,792852.5192634,79867.58293660001,209416.0397 +2019-06-17,1002583.6144399999,791321.76384,79869.76496,211261.8506 +2019-06-18,1007624.810012,791603.8448119999,79871.25458800001,216020.9652 +2019-06-19,1007745.6045366,848713.9529366,79928.42186340001,159031.6516 +2019-06-20,1010438.7880773,741565.7109773001,80035.7725227,268873.0771 +2019-06-21,1010044.5436603001,744515.0471603,80145.0773397,265529.4965 +2019-06-24,1008818.6321741,797486.4044741,80199.65802589999,211332.2277 +2019-06-25,1006974.6055,796490.1686,80200.9586,210484.4369 +2019-06-26,1009112.2039217999,795131.8334218,80202.31557820001,213980.3705 +2019-06-27,1011245.986013,849833.205613,80258.06078700001,161412.7804 +2019-06-28,1012967.5044381,852076.4534381,80367.0928619,160891.051 +2019-07-01,1014547.0763088,853117.1919087999,80476.04949120001,161429.8844 +2019-07-02,1013592.9138466,800641.1242466,80637.6543534,212951.7896 +2019-07-03,1014548.1484872999,800368.9722872999,80854.22881269999,214179.1762 +2019-07-05,1014018.5293533,854072.9197533,80908.51034670002,159945.6096 +2019-07-08,1013347.9569907,747349.9297907001,81015.6277093,265998.0272 +2019-07-09,1013673.336263,799955.7031629999,81069.654437,213717.6331 +2019-07-10,1015494.9561883,800352.5121883,81070.7041117,215142.444 +2019-07-11,1015642.3185437999,908787.9386438001,81286.1555562,106854.3799 +2019-07-12,1016441.7723014001,855377.4237013999,81339.9694986,161064.3486 +2019-07-15,1016820.2988594,909418.0709594,81394.06424060001,107402.2279 +2019-07-16,1016040.7098091999,802972.4589091999,81501.34169079999,213068.2509 +2019-07-17,1015890.2565068001,855682.8923068,81555.47029320001,160207.3642 +2019-07-18,1015576.7262271,801874.4905270999,81716.6179729,213702.2357 +2019-07-19,1016369.963187,855836.8979870001,81771.35101299999,160533.0652 +2019-07-22,1016395.0685636,856004.0467636,81772.0868364,160391.0218 +2019-07-23,1017237.9959419,855945.5622419,81772.6576581,161292.4337 +2019-07-24,1018108.7648895,856772.2870895,81773.48521049999,161336.4778 +2019-07-25,1017194.4228147999,857417.0413147999,81881.6276852,159777.3815 +2019-07-26,1016950.8669825,856160.0021825,81989.7399175,160790.8648 +2019-07-29,1016605.8193927,909585.4856927,82043.72700730001,107020.3337 +2019-07-30,1017439.3909089,856387.5659089,82097.3249911,161051.825 +2019-07-31,1015912.4101472,856872.7156472,82205.67955280001,159039.6945 +2019-08-01,1013009.5245498,908357.4476498,82259.7077502,104652.0769 +2019-08-02,1011044.6509293999,852851.0763294,82315.15867060001,158193.5746 +2019-08-05,1005440.1678280999,851487.2125281,82316.52117189999,153952.9553 +2019-08-06,1006599.2343356,792817.2086356,82375.1325644,213782.0257 +2019-08-07,1005685.6239702,846693.9606702001,82429.2759298,158991.6633 +2019-08-08,1008610.1822662,793664.2363662,82589.8472338,214945.9459 +2019-08-09,1007278.0656048,796238.6126048,82698.02639520001,211039.453 +2019-08-12,1005129.4361867,795738.7876867,82805.5072133,209390.6485 +2019-08-13,1006945.7473358,846276.0235357999,82859.3112642,160669.7238 +2019-08-14,1001665.5255596001,847974.0000596,82861.0109404,153691.5255 +2019-08-15,1002072.3871573,737497.3314573001,82971.3772427,264575.0557 +2019-08-16,1005917.7886598,738664.0257598001,83079.10224020001,267253.7629 +2019-08-19,1007818.6597639,794757.0724639,83135.2514361,213061.5873 +2019-08-20,1006894.4405473999,795117.9279474,83244.6018526,211776.5126 +2019-08-21,1009445.4188608,795102.3339608,83352.3876392,214343.0849 +2019-08-22,1007809.2303587,796937.8986586999,83354.22504130001,210871.3317 +2019-08-23,1002110.4426252999,795354.4517253,83461.91837469999,206755.9909 +2019-08-26,1002370.1728493,737847.4807493,83730.0461507,264522.6921 +2019-08-27,1000791.6127827001,685777.9804826999,83785.6110173,315013.6323 +2019-08-28,1003336.2710233,737284.3720232999,83839.8322767,266051.899 +2019-08-29,1007732.5505817999,792684.6577818,83895.2880182,215047.8928 +2019-08-30,1008922.3191652,795735.4205651999,83898.34183480001,213186.8986 +2019-09-03,1006164.7168841,796568.3694840999,84004.7106159,209596.3474 +2019-09-04,1010850.2249439999,740531.248244,84060.691756,270318.9767 +2019-09-05,1014645.2955725,798741.2517725,84226.9313275,215904.0438 +2019-09-06,1015799.7940167,801388.5699167,84335.78498330001,214411.2241 +2019-09-09,1017636.8466921,748430.0782921,84390.57940789999,269206.7684 +2019-09-10,1018075.4599714,696622.1103713999,84553.42182860001,321453.3496 +2019-09-11,1020172.6313481999,697040.8101482,84878.9974518,323131.8212 +2019-09-12,1021134.0923195,753511.3223194999,85042.17058050001,267622.77 +2019-09-13,1016966.4764606999,644951.6122607001,85150.6218393,372014.8642 +2019-09-16,1025097.814975,645201.296675,85263.575725,379896.5183 +2019-09-17,1027107.9742264,647619.0882264001,85483.2311736,379488.886 +2019-09-18,1025882.2821199001,756965.4470199,85700.5458801,268916.8351 +2019-09-19,1025549.3135425,701672.9316425,85865.0772575,323876.3819 +2019-09-20,1027065.8169873001,755747.0738873,86137.1388127,271318.7431 +2019-09-23,1028350.9920118001,758130.5952118,86464.1779882,270220.3968 +2019-09-24,1027169.9451516,866554.1880516,86573.8865484,160615.7571 +2019-09-25,1029267.6060884,811115.0410884001,86629.2703116,218152.565 +2019-09-26,1028338.7952798001,758380.6627798,86901.40022020001,269958.1325 +2019-09-27,1025690.2774348999,757445.7990348999,87011.1688651,268244.4784 +2019-09-30,1024461.6934556,701015.3528556,87174.88094439999,323446.3406 +2019-10-01,1023009.2108045,755349.8164045,87340.7584955,267659.3944 +2019-10-02,1021821.4167078,753959.1543078,87343.9798922,267862.2624 +2019-10-03,1022946.6209163,860374.5115162999,87561.56298369999,162572.1094 +2019-10-04,1025314.8575355,753812.0857355,87670.2879645,271502.7718 +2019-10-07,1023823.7985653,755339.1147653001,87779.9241347,268484.6838 +2019-10-08,1021364.1952315001,700343.8406315,87834.8644685,321020.3546 +2019-10-09,1024031.3843906,807014.9279906,87947.0362094,217016.4564 +2019-10-10,1025415.9261760999,754262.7936761,88002.8330239,271153.1325 +2019-10-11,1029575.6442489,755767.1885489001,88112.4783511,273808.4557 +2019-10-14,1029293.5952569,703843.7093569,88278.6029431,325449.8859 +2019-10-15,1028377.9099544999,703569.6010545,88496.1380455,324808.3089 +2019-10-16,1028383.4698513,595066.9205513,88823.1871487,433316.5493 +2019-10-17,1028899.2649323001,649866.4972323,88879.61146770002,379032.7677 +2019-10-18,1029218.9544310999,649931.0279311,88881.0251689,379287.9265 +2019-10-21,1030094.3176705999,649795.1485706001,88990.6486294,380299.1691 +2019-10-22,1032347.4668196,650858.5690196,89101.9251804,381488.8978 +2019-10-23,1034081.6716308,652189.9126307999,89212.9771692,381891.759 +2019-10-24,1036639.3687826999,707159.2016827001,89378.6640173,329480.1671 +2019-10-25,1038515.7967601,819033.0693601,89601.1503399,219482.7274 +2019-10-28,1037283.8756722,874904.9993722,89766.6124278,162378.8763 +2019-10-29,1037973.0433716,764994.2978715999,89876.4133284,272978.7455 +2019-10-30,1038768.3118370001,710160.232537,89931.592263,328608.0793 +2019-10-31,1040327.3917883999,656413.2633884,90098.6336116,383914.1284 +2019-11-01,1043123.7891484,875515.3523484,90320.02905160001,167608.4368 +2019-11-04,1044253.9009016,769856.9047016001,90653.4926984,274396.9962 +2019-11-05,1042329.2270727,769710.9418727,90767.1746273,272618.2852 +2019-11-06,1041869.8592424999,766643.4943425,90878.3899575,275226.3649 +2019-11-07,1038000.4919391,712262.7490390999,91044.8082609,325737.7429 +2019-11-08,1033938.2927433,764581.2770433,91103.8956567,269357.0157 +2019-11-11,1034588.5875055,708059.0735055,91160.36139450001,326529.514 +2019-11-12,1033396.4284580001,653801.406858,91216.240542,379595.0216 +2019-11-13,1033710.1730202,652867.3478202,91218.5877798,380842.8252 +2019-11-14,1034580.6591145,762382.5915145,91331.1729855,272198.0676 +2019-11-15,1035521.7006873,707674.4979873,91386.86851269999,327847.2027 +2019-11-18,1034358.4893966999,763073.3348967,91443.3222033,271285.1545 +2019-11-19,1033903.8356528999,708064.1279528999,91499.8605471,325839.7077 +2019-11-20,1034756.7142392,761743.3933392,91556.60546080001,273013.3209 +2019-11-21,1036578.2301167,817086.3730166999,91612.8598833,219491.8571 +2019-11-22,1036501.4789629,818412.9999629,91615.0547371,218088.479 +2019-11-25,1037211.4022711,763285.3627711,91671.1325289,273926.0395 +2019-11-26,1036859.0386864,764160.5201864,91783.2470136,272698.5185 +2019-11-27,1036136.0803541,764096.5301540999,91785.6343459,272039.5502 +2019-11-29,1035214.5425324999,763516.4353324999,91786.62116750001,271698.1072 +2019-12-02,1034667.4641853,707555.0116853,91953.4196147,327112.4525 +2019-12-03,1034206.5361345,707999.7440345001,91954.71306550001,326206.7921 +2019-12-04,1036433.7212884,816554.9605884,92176.3164116,219878.7607 +2019-12-05,1037103.9792029,763815.1973029,92232.5851971,273288.7819 +2019-12-06,1038124.3252186,819328.9168185999,92288.76998140001,218795.4084 +2019-12-09,1037430.5037645,764436.8076645,92455.90243550001,272993.6961 +2019-12-10,1038329.9355099001,764586.5354098999,92566.06569009999,273743.4001 +2019-12-11,1040641.3035976,765070.7075976,92676.4498024,275570.596 +2019-12-12,1043056.6621551,876371.6449551,92788.2639449,166685.0172 +2019-12-13,1044123.9433639,823409.5917639,93065.3427361,220714.3516 +2019-12-16,1044109.2397195001,878830.3204194999,93231.7720805,165278.9193 +2019-12-17,1043907.0936575,824368.9665575001,93288.11994250001,219538.1271 +2019-12-18,1043411.7810548999,879034.7190549,93343.2292451,164377.062 +2019-12-19,1043589.5255708001,878686.3047708,93453.4994292,164903.2208 +2019-12-20,1043908.2770659999,933681.059766,93508.54923399999,110227.2173 +2019-12-23,1044528.8236114001,879153.8435113999,93563.8972886,165374.9801 +2019-12-24,1045314.6175329,935264.2810329,93620.4812671,110050.3365 +2019-12-26,1045411.5942297,990348.1452297,93675.6202703,55063.449 +2019-12-27,1045471.7598074999,990463.4520075,93675.73569249999,55008.3078 +2019-12-30,1045348.8246075,934997.4414075,93731.14629250001,110351.3832 +2019-12-31,1044855.1784582001,990470.1548582,93786.9035418,54385.0236 +2020-01-02,1045458.5259113,879592.1407113,93897.6707887,165866.3852 +2020-01-03,1046192.9511845999,826199.2353845999,94173.13441540001,219993.7158 +2020-01-06,1045635.9745848,880990.2806848,94230.04111520002,164645.6939 +2020-01-07,1045078.6117461999,935451.2563462,94285.4424538,109627.3554 +2020-01-08,1045013.8382249,880099.6387249,94340.7387751,164914.1995 +2020-01-09,1045524.3651952001,935252.7966952,94396.6331048,110271.5685 +2020-01-10,1044773.4970371,824940.2556371,94507.43786290001,219833.2414 +2020-01-13,1045418.5538739,770006.1460738999,94563.5288261,275412.4078 +2020-01-14,1045898.878891,770430.8844910001,94565.300509,275467.9944 +2020-01-15,1044906.3660780999,715282.6480781,94621.6066219,329623.718 +2020-01-16,1045195.9901402,769279.4224402,94789.8543598,275916.5677 +2020-01-17,1046457.4541431,715691.8053431,94955.6089569,330765.6488 +2020-01-21,1043439.8935231,715513.7305230999,95067.7789769,327926.163 +2020-01-22,1042854.9006116,767904.5665115999,95237.1632884,274950.3341 +2020-01-23,1042269.3957956,713992.9365956,95294.5550044,328276.4592 +2020-01-24,1040842.4288184,822662.2046184,95406.14738159999,218180.2242 +2020-01-27,1036747.7958562,823202.1220562,95518.0277438,213545.6738 +2020-01-28,1038541.4219273999,763165.9156274,95686.3205726,275375.5063 +2020-01-29,1038470.1257566,765157.2005566,95797.46644340002,273312.9252 +2020-01-30,1038880.2687389001,767415.9065389,95908.3801611,271464.3622 +2020-01-31,1033091.3661801,765604.1298800999,95910.9890199,267487.2363 +2020-02-03,1034204.0260695,706660.6346695,95969.87363049999,327543.3914 +2020-02-04,1038335.1954923,762761.3196922999,96029.77620770001,275573.8758 +2020-02-05,1042072.5448517001,710501.6460517,96087.1878483,331570.8988 +2020-02-06,1041733.6242426,713094.0268426,96090.1161574,328639.5974 +2020-02-07,1038705.8941225001,767504.5620225,96147.6426775,271201.3321 +2020-02-10,1038076.057608,765422.968008,96149.722192,272653.0896 +2020-02-11,1041807.1489472,764929.5210472,96151.5683528,276877.6279 +2020-02-12,1044654.2253701,768566.2559700999,96264.1105299,276087.9694 +2020-02-13,1043674.3602032,769771.9853032,96266.6080968,273902.3749 +2020-02-14,1043483.2348189,713773.3276189,96323.6918811,329709.9072 +2020-02-18,1043705.5329424001,768506.5684424,96379.19295760001,275198.9645 +2020-02-19,1046117.6913074,824048.5196073999,96437.4015926,222069.1717 +2020-02-20,1043425.9903969,771274.7297969,96493.8833031,272151.2606 +2020-02-21,1041892.2461257,823973.3137257,96550.5837743,217918.9324 +2020-02-24,1033454.3795104999,876302.9343104999,96605.3463895,157151.4452 +2020-02-25,1028591.0313997,815609.6908997,96665.9790003,212981.3405 +2020-02-26,1026286.0651251,812324.2248251,96778.30447490001,213961.8403 +2020-02-27,1018439.1216902001,863576.0870901999,96939.61570980001,154863.0346 +2020-02-28,1018997.0280223,805897.1979223,96997.23697770001,213099.8301 +2020-03-02,1027637.2586041001,804525.5358041,97000.2384959,223111.7228 +2020-03-03,1022837.769003,865517.483903,97061.29149700001,157320.2851 +2020-03-04,1026226.2664469001,861301.0155469001,97065.5037531,164925.2509 +2020-03-05,1018010.0316066,811365.4568066,97121.0555934,206644.5748 +2020-03-06,1010135.0137948999,804072.3592949,97128.3414051,206062.6545 +2020-03-09,981394.4469896,798394.7820896,97134.0133104,182999.6649 +2020-03-10,992195.1046318001,773312.5671318,97159.0704682,218882.5375 +2020-03-11,978005.3867855,783170.8452855,97168.9386145,194834.5415 +2020-03-12,952966.7082687999,773355.3228688,97178.74433120001,179611.3854 +2020-03-13,974002.237032,749990.744832,97202.08556800001,224011.4922 +2020-03-16,937312.5869165,809226.2655165,97261.38038350001,128086.3214 +2020-03-17,945392.4247893,788420.8536893,97282.16501070002,156971.5711 +2020-03-18,925867.4583679,795319.2263679,97289.2321321,130548.232 +2020-03-19,932982.6119175999,779816.4888176,97304.7193824,153166.1231 +2020-03-20,934962.7015525999,835987.7263525999,97360.9468474,98974.9752 +2020-03-23,925156.8555046,738660.4928046,97459.2993954,186496.3627 +2020-03-24,946834.0205156,781045.9660156,97519.0439844,165788.0545 +2020-03-25,954375.2491826,797536.4919826001,97535.55101740001,156838.7572 +2020-03-26,963012.2907870001,803833.684087,97541.854513,159178.6067 +2020-03-27,953040.1657262,810611.9598261999,97548.6395738,142428.2059 +2020-03-30,954899.8163506,802525.6059506,97556.7178494,152374.2104 +2020-03-31,953257.1153194001,754077.4752193999,97608.3725806,199179.6401 +2020-04-01,943126.9177762,800294.0654762,97658.6793238,142832.8523 +2020-04-02,950747.1347396,744870.9611396,97714.04706040001,205876.1736 +2020-04-03,945147.5902402,750746.2793402,97719.9282598,194401.3109 +2020-04-06,958692.8656370001,745995.129737,97724.67466300001,212697.7359 +2020-04-07,963268.7231219,757570.4579219001,97736.2615781,205698.2652 +2020-04-08,973594.0137763,760541.9649762999,97739.45012370001,213052.0488 +2020-04-09,977110.6622810999,821446.8942811,97800.41601890001,155663.768 +2020-04-13,976586.4052228001,770502.0499227999,97957.77127720001,206084.3553 +2020-04-14,976475.157626,769287.8722260001,98168.636774,207187.2854 +2020-04-15,968422.0393992001,770916.7738991999,98170.7291008,197505.2655 +2020-04-16,964427.641782,815592.8897820001,98224.700618,148834.752 +2020-04-17,973545.7703238,759141.5366238,98281.0955762,214404.2337 +2020-04-20,968979.6680854999,768007.5600854999,98390.66001450001,200972.108 +2020-04-21,962442.9528714999,765098.6400715001,98393.5660285,197344.3128 +2020-04-22,967189.9376441,759724.9443441001,98398.9343559,207464.9933 +2020-04-23,966617.455371,712404.775471,98454.07152900001,254212.6799 +2020-04-24,963468.6529574,763698.9315574,98509.7450426,199769.7214 +2020-04-27,967365.2884054,760533.6268054,98515.29879459999,206831.6616 +2020-04-28,972485.5299938,763867.8251938,98520.9520062,208617.7048 +2020-04-29,981930.3173927,716343.3610927,98576.8780073,265586.9563 +2020-04-30,977275.7092833,724042.4069833,98687.2943167,253233.3023 +2020-05-01,971340.3909319,720244.8498319,98693.4748681,251095.5411 +2020-05-04,974770.4809728999,716234.2517729,98798.9939271,258536.2292 +2020-05-05,978011.6665179,719799.5160179,98907.6904821,258212.1505 +2020-05-06,973046.8360144,772146.6012143999,98961.9749856,200900.2348 +2020-05-07,973551.5145625,767628.0166625001,99069.24203750001,205923.4979 +2020-05-08,979667.8829072,769282.4914072,99177.78959279999,210385.3915 +2020-05-11,976071.6390142001,773406.6561142,99181.9178858,202664.9829 +2020-05-12,972556.4969816001,770574.7944815999,99184.74691840001,201981.7025 +2020-05-13,970247.4586339,818882.0382339001,99238.0962661,151365.4204 +2020-05-14,973860.5777182,817387.6996182,99339.9401818,156472.8781 +2020-05-15,972447.2360586,820112.0321586,99342.6672414,152335.2039 +2020-05-18,982092.6748813,820507.7358813001,99450.1012187,161584.939 +2020-05-19,979326.3998915,827050.9758915,99456.65100849999,152275.424 +2020-05-20,981554.0618631,824683.1820631,99459.0164369,156870.8798 +2020-05-21,983052.9007347,826620.3713347,99460.9555653,156432.5294 +2020-05-22,983236.1857579,776051.6285579001,99515.62554210001,207184.5572 +2020-05-26,990512.9793446,775315.2162446,99622.69095540002,215197.7631 +2020-05-27,996005.6215097,729696.6685097,99682.2373903,266308.953 +2020-05-28,996061.1640278,681716.5432278,100054.9603722,314344.6208 +2020-05-29,999886.3813694001,681845.4736694001,100163.2607306,318040.9077 +2020-06-01,1002542.9223056,736805.2713056,100324.9100944,265737.651 +2020-06-02,1007874.3716421,738771.9752421,100434.3162579,269102.3964 +2020-06-03,1013224.5905121999,742960.2829122,100439.32248779999,270264.3076 +2020-06-04,1012291.3960569999,745683.237957,100659.136443,266608.1581 +2020-06-05,1014665.0199585,694994.5853584999,100823.9571415,319670.4346 +2020-06-08,1016297.9217547,747337.7488547,100988.1114453,268960.1729 +2020-06-09,1017369.1242735,695958.2798735,101043.2364265,321410.8444 +2020-06-10,1020694.6988105,749703.0858105,101205.45108950001,270991.613 +2020-06-11,1015501.9507099,811309.3014099001,101470.5512901,204192.6493 +2020-06-12,1017597.3123938,853049.0445938001,101642.0800062,164548.2678 +2020-06-15,1020852.6486039,804170.5708039,101698.4476961,216682.0778 +2020-06-16,1025673.7968493,861893.7444493,101756.22865070001,163780.0524 +2020-06-17,1023301.5994097,755240.1373097,101866.5357903,268061.4621 +2020-06-18,1023632.5446349999,808351.7168350001,101924.533565,215280.8278 +2020-06-19,1021519.6289567,808191.5742567,101926.0400433,213328.0547 +2020-06-22,1021971.5568634,806543.7076634,101929.06413659999,215427.8492 +2020-06-23,1023311.2527470001,806849.9723469999,101930.187053,216461.2804 +2020-06-24,1017045.8259107,860873.3245107001,101985.4905893,156172.5014 +2020-06-25,1019131.1376003,802123.2227003,102044.1819997,217007.9149 +2020-06-26,1012814.4860138,856637.8193138,102100.3042862,156176.6667 +2020-06-29,1015342.8005858,798436.2478858,102158.4477142,216906.5527 +2020-06-30,1017119.8002588,801602.6053588,102161.61724119999,215517.1949 +2020-07-01,1018358.5565585,803026.9281585,102163.9369415,215331.6284 +2020-07-02,1018713.6915227,803986.1436227,102168.7940773,214727.5479 +2020-07-06,1020946.0870914,804282.5907914,102170.03000859999,216663.4963 +2020-07-07,1017919.656202,859788.531502,102227.121098,158131.1247 +2020-07-08,1019200.8403402001,802204.5432402,102284.64755980001,216996.2971 +2020-07-09,1015818.6876338,912340.9652338,102395.12636620001,103477.7224 +2020-07-10,1020331.3272332,855407.6882332,102452.00276680001,164923.639 +2020-07-13,1020249.5751206,912928.6223206,102509.58127940001,107320.9528 +2020-07-14,1025085.3100334001,805895.4976334,102616.9327666,219189.8124 +2020-07-15,1029824.8148302999,809414.0786303,102620.45486970001,220410.7362 +2020-07-16,1029535.4526346,812542.8352346,102732.1699654,216992.6174 +2020-07-17,1030189.1375187,758422.5822187,102787.67808130001,271766.5553 +2020-07-20,1030671.2806273999,813113.4621274,102844.9776726,217557.8185 +2020-07-21,1036472.8726758,869168.1342758,102903.5011242,167304.7384 +2020-07-22,1034996.0385845,872808.2773845,102907.2205155,162187.7612 +2020-07-23,1034533.0009921,871628.8227921,102908.57470790001,162904.1782 +2020-07-24,1034172.4649228,817117.4233228001,102963.16407720001,217055.0416 +2020-07-27,1034791.6520449,870778.7977449,103127.8035551,164012.8543 +2020-07-28,1034076.9293066,817017.2173066001,103291.60729340001,217059.712 +2020-07-29,1037091.8586477999,870887.3212477999,103348.4253522,166204.5374 +2020-07-30,1033350.6529343999,873306.3132344,103350.8467656,160044.3397 +2020-07-31,1032612.2746733,870247.7966733001,103353.90222670001,162364.478 +2020-08-03,1033630.3374428,924121.3099428,103409.2224572,109509.0275 +2020-08-04,1036516.7854402,817230.9752402001,103517.4649598,219285.8102 +2020-08-05,1038597.0947801999,872941.8577802,103575.5720198,165655.237 +2020-08-06,1038667.6186716,819961.3687716001,103631.8440284,218706.2499 +2020-08-07,1038287.5633318999,874402.5225319001,103687.2717681,163885.0408 +2020-08-10,1040157.3514474,874303.3147474,103799.75065259999,165854.0367 +2020-08-11,1039632.4136750001,875965.959175,103801.92022500001,163666.4545 +2020-08-12,1041157.51049,766333.75149,103911.44291,274823.759 +2020-08-13,1039469.3954731,766336.6632731,104024.2280269,273132.7322 +2020-08-14,1039438.7554126,766162.3310126,104245.7725874,273276.4244 +2020-08-17,1037896.0750863999,766141.5412864,104246.8361136,271754.5338 +2020-08-18,1038530.5596741,710202.2739741,104413.0759259,328328.2857 +2020-08-19,1035712.6179341,710724.6273341,104416.36716590001,324987.9906 +2020-08-20,1034399.4434939,708908.0209939,104418.4023061,325491.4225 +2020-08-21,1033652.0855021,816768.0094021,104530.3150979,216884.0761 +2020-08-24,1037427.0619308,816085.9151308,104531.2980692,221341.1468 +2020-08-25,1036758.7907428,764546.0673428,104588.8138572,272212.7234 +2020-08-26,1032912.439783,763790.749783,104808.047217,269121.69 +2020-08-27,1032638.1241907,815610.7508906999,104865.3658093,217027.3733 +2020-08-28,1036265.2739535,760906.6689535,104921.44814650001,275358.605 +2020-08-31,1033972.706484,709111.657784,104979.35281600001,324861.0487 +2020-09-01,1035661.4971842,816243.0987842,105092.3480158,219418.3984 +2020-09-02,1037694.8405378001,817802.8473378,105096.25926220001,219891.9932 +2020-09-03,1036311.9734376,819380.8248375999,105207.74096240001,216931.1486 +2020-09-04,1035153.2811341999,872007.8032342,105371.4399658,163145.4779 +2020-09-08,1030206.2869149,817267.8580149,105426.5696851,212938.4289 +2020-09-09,1033414.5394624,812530.1194624001,105647.9701376,220884.42 +2020-09-10,1027450.7391678,761313.9596678001,105705.8561322,266136.7795 +2020-09-11,1027726.843661,865174.7316609999,105925.88093900001,162552.112 +2020-09-14,1031010.6206025,809908.5631024999,106091.1031975,221102.0575 +2020-09-15,1031488.0333666999,814342.5109667,106314.11713330001,217145.5224 +2020-09-16,1035193.8508265001,814164.1410265,106424.2524735,221029.7098 +2020-09-17,1035905.7376124001,765023.3063124,106695.3178876,270882.4313 +2020-09-18,1031099.2247474,708861.6891474001,106752.28865260001,322237.5356 +2020-09-21,1026950.7861459999,758287.5160460001,106916.522754,268663.2701 +2020-09-22,1026736.6723719001,866277.7664718999,107136.1402281,160458.9059 +2020-09-23,1017241.2651054,810458.7367054,107191.9034946,206782.5284 +2020-09-24,1019841.4047817,803181.8433817,107199.1731183,216659.5614 +2020-09-25,1019313.0052444,805138.5751444,107201.4672556,214174.4301 +2020-09-28,1021441.2446584001,750260.1780583999,107257.4631416,271181.0666 +2020-09-29,1019696.7785766,752672.9505765999,107264.4474234,267023.828 +2020-09-30,1020224.2333336,751369.8540336,107268.2409664,268854.3793 +2020-10-01,1020279.8412882,859732.9713882001,107381.3060118,160546.8699 +2020-10-02,1020151.7239561001,806453.9663560999,107436.8357439,213697.7576 +2020-10-05,1026517.9040161,698678.7764161,107545.7192839,327839.1276 +2020-10-06,1023531.1901425,594325.8315425,107660.6361575,429205.3586 +2020-10-07,1025072.7610262,754808.9362262,107935.2495738,270263.8248 +2020-10-08,1029328.6508835,701513.3680835001,107991.51201650001,327815.2828 +2020-10-09,1032838.0390295,758562.6157295001,108048.6183705,274275.4233 +2020-10-12,1033416.598902,760894.9655020001,108162.10709800001,272521.6334 +2020-10-13,1030454.431292,761416.496092,108272.082508,269037.9352 +2020-10-14,1030915.2235265999,759075.4402266,108384.8437734,271839.7833 +2020-10-15,1031725.5146272001,814205.2546272,108440.02877280001,217520.26 +2020-10-16,1029634.8208766,868896.9548766,108495.6633234,160737.866 +2020-10-19,1028947.8238298,758727.8490297999,108605.72237019999,270219.9748 +2020-10-20,1031061.2316209001,812420.1104208999,108661.9760791,218641.1212 +2020-10-21,1030370.7898981,814042.8683981,108664.95090190001,216327.9215 +2020-10-22,1032382.7534571999,867106.8893572,108720.4890428,165275.8641 +2020-10-23,1032457.5996751,923750.0699751001,108778.52252489999,108707.5297 +2020-10-26,1030756.867339,815630.2060390001,108887.34516099999,215126.6613 +2020-10-27,1030404.2217301,813299.6666301,108999.17726990001,217104.5551 +2020-10-28,1023624.9054899999,920368.3590899999,109213.14471000001,103256.5464 +2020-10-29,1027013.0970327,863229.9204327001,109270.22606730001,163783.1766 +2020-10-30,1026692.2724921,864854.6486921,109272.55840790001,161837.6238 +2020-11-02,1029454.6143669,864754.1415669,109384.0495331,164700.4728 +2020-11-03,1031320.7712932,812394.3526932,109440.8107068,218926.4186 +2020-11-04,1037132.6776062,704603.3912062,109553.1199938,332529.2864 +2020-11-05,1047002.3945044,821118.7539043999,109782.0782956,225883.6406 +2020-11-06,1048110.6055713999,772870.0616714,110064.5247286,275240.5439 +2020-11-09,1060137.6766671,828631.3321671,110353.70913290001,231506.3445 +2020-11-10,1060839.8575057,724897.6532057,110591.4474943,335942.2043 +2020-11-11,1062400.3363102002,726218.9977102,110706.81068980001,336181.3386 +2020-11-12,1064409.5524094,727213.5804094,110820.6351906,337195.972 +2020-11-13,1067134.3677552,783675.3477552,111102.7830448,283459.02 +2020-11-16,1070782.5915499001,730168.7492499,111274.4950501,340613.8423 +2020-11-17,1069624.8265839,788416.5648839,111334.51381609999,281208.2617 +2020-11-18,1067603.5520288001,731875.2920288,111392.4217712,335728.26 +2020-11-19,1067910.6981205,731077.2407205,111618.9001795,336833.4574 +2020-11-20,1067820.0330219,674908.8573219,111676.9387781,392911.1757 +2020-11-23,1064918.2796798,786853.7827797999,111790.7180202,278064.4969 +2020-11-24,1065159.1332794998,729236.9091795001,111848.9509205,335922.2241 +2020-11-25,1065609.2258509,785178.5264509,111909.5712491,280430.6994 +2020-11-27,1063946.9427865,728059.3279865,111967.4015135,335887.6148 +2020-11-30,1061961.6290676,671171.9930676001,112139.4495324,390789.636 +2020-12-01,1064916.1342679,724840.9458679,112423.6254321,340075.1884 +2020-12-02,1066636.2818566998,784368.3826567001,112485.0842433,282267.8992 +2020-12-03,1067328.2423545,730050.1260545001,112656.7468455,337278.1163 +2020-12-04,1066150.0439261,674300.7608261,112714.84027390002,391849.2831 +2020-12-07,1067871.8206635,673321.4074635,112829.2422365,394550.4132 +2020-12-08,1067929.1111480999,674801.6825480999,112831.95155190001,393127.4286 +2020-12-09,1064242.5362774,674741.3490774,112832.8919226,389501.1872 +2020-12-10,1065668.7381785999,672488.4655786001,112835.50382140001,393180.2726 +2020-12-11,1065341.9025103,785415.9590103,112949.5748897,279925.9435 +2020-12-14,1064276.0806579,785166.5427579,112950.57314210001,279109.5379 +2020-12-15,1068093.7608309998,727826.4330310001,113007.855969,340267.3278 +2020-12-16,1069796.6968507,730962.4574507,113124.58624930002,338834.2394 +2020-12-17,1072494.8190681,732743.5011680999,113242.1599319,339751.3179 +2020-12-18,1070451.4022641,677393.1833640999,113526.26593590001,393058.2189 +2020-12-21,1068235.7759481,732651.7622480999,113583.8982519,335584.0137 +2020-12-22,1066830.1264446,787333.7092446,113642.3401554,279496.4172 +2020-12-23,1068364.3265509,729996.4346509001,113700.4202491,338367.8919 +2020-12-24,1068252.1919878,731090.3559878,113702.95261220001,337161.836 +2020-12-28,1068207.898056,787511.2169560001,113761.846244,280696.6811 +2020-12-29,1068684.3401786,787332.6738786,113762.7151214,281351.6663 +2020-12-30,1072067.8368968,731426.2223968001,113820.4076032,340641.6145 +2020-12-31,1072713.2003857,790228.1093857,113992.61251430001,282485.091 +2021-01-04,1071131.9350685,789370.5280685,114110.60623150002,281761.407 +2021-01-05,1073758.8530715,845974.5160715,114171.2542285,227784.337 +2021-01-06,1075549.4589932,847799.0375932,114174.6570068,227750.4214 +2021-01-07,1076974.7548638,735607.0516637999,114292.6031362,341367.7032 +2021-01-08,1074463.5196123999,625841.2032124,114521.9661876,448622.3164 +2021-01-11,1071494.2876217,734836.7751216999,114642.3049783,336657.5125 +2021-01-12,1077278.5491964,733323.7315964,114646.2752036,343954.8176 +2021-01-13,1077185.4098154,737429.5265154,114765.50448460001,339755.8833 +2021-01-14,1079967.0065155001,680075.8908154999,114826.5890845,399891.1157 +2021-01-15,1074325.2693635,737805.2768635,114887.9510365,336519.9925 +2021-01-19,1075597.3455653,678008.6249653001,114950.9481347,397588.7206 +2021-01-20,1078730.3161785,679381.2751785,114954.4041215,399349.041 +2021-01-21,1075127.6341203,681611.2366203,114957.14627970001,393516.3975 +2021-01-22,1071918.1740889,679331.5154888999,114960.7560111,392586.6586 +2021-01-25,1072642.301073,677279.679573,114964.237027,395362.6215 +2021-01-26,1072255.3779807,733994.6696807,115024.6620193,338260.7083 +2021-01-27,1066485.712798,622478.389498,115139.423502,444007.3233 +2021-01-28,1073852.3740486,673454.1262486,115201.0829514,400398.2478 +2021-01-29,1068826.8025685,680208.4689685,115320.4145315,388618.3336 +2021-02-01,1072818.9769065,732036.2142065,115382.9872935,340782.7627 +2021-02-02,1077013.7657476,677510.4335475999,115442.0588524,399503.3322 +2021-02-03,1078943.0392351002,622462.8992351,115617.0760649,456480.14 +2021-02-04,1076541.1184718,681660.1501718,115678.5366282,394880.9683 +2021-02-05,1080650.2694711,680241.5544711,115682.62242890001,400408.715 +2021-02-08,1084973.4819412,682809.3284412,115686.71275880001,402164.1535 +2021-02-09,1083586.1675084,685463.7932083999,115691.0085916,398122.3743 +2021-02-10,1084462.822497,684512.010897,115692.83250300001,399950.8116 +2021-02-11,1082578.23196,627927.3925600001,115752.91604000001,454650.8394 +2021-02-12,1083411.974193,627043.386793,115755.437607,456368.5874 +2021-02-16,1082541.0848911,627441.4017910999,115758.9117089,455099.6831 +2021-02-17,1082442.4222775,740674.7948775,115991.04522249999,341767.6274 +2021-02-18,1080769.8002155998,797647.5433156,116049.8002844,283122.2569 +2021-02-19,1081485.141854,682134.6908539999,116166.05354600001,399350.451 +2021-02-22,1081221.7710455,626510.3589455,116340.7723545,454711.4121 +2021-02-23,1082612.0006647,739577.0936646999,116464.9338353,343034.907 +2021-02-24,1082957.1723958,741192.8655958,116580.6222042,341764.3068 +2021-02-25,1073877.9516991,626993.8761990999,116697.02550090001,446884.0755 +2021-02-26,1069587.2158061,678506.7405060999,116758.4031939,391080.4753 +2021-03-01,1071021.9431276,675076.4004276,116880.1813724,395945.5427 +2021-03-02,1070905.092252,676767.5413520001,116884.698848,394137.5509 +2021-03-03,1068092.1196821,676438.1238821,116887.20041789999,391653.9958 +2021-03-04,1061582.2218415001,674541.8381414999,117114.0443585,387040.3837 +2021-03-05,1065903.4232007999,557390.5318008,117232.78619920001,508512.8914 +2021-03-08,1056905.3258108,673170.8017107999,117350.64448920001,383734.5241 +2021-03-09,1066908.5373361,609422.2778361,117529.3662639,457486.2595 +2021-03-10,1069092.806299,618641.438799,117651.19240100001,450451.3675 +2021-03-11,1077033.9792383,560710.7907383001,117826.8177617,516323.1885 +2021-03-12,1070363.9806123,509518.5385123,118005.4249877,560845.4421 +2021-03-15,1073141.4392483,620190.7380483,118122.86265170001,452950.7012 +2021-03-16,1073624.4505594,621680.6634594,118239.3447406,451943.7871 +2021-03-17,1075833.4001848,621107.8104848,118353.78431520001,454725.5897 +2021-03-18,1069943.7493496,566662.6126496,118413.9785504,503281.1367 +2021-03-19,1073190.5001302,619887.1075302,118586.0686698,453303.3926 +2021-03-22,1075201.6969446,621507.4896446001,118701.6737554,453694.2073 +2021-03-23,1071479.8971968,567427.7661968,118989.35900319999,504052.131 +2021-03-24,1066519.1154893,677582.0772892999,119221.2118107,388937.0382 +2021-03-25,1067276.5293046,673919.5658046,119227.6285954,393356.9635 +2021-03-26,1072992.0633501,674295.5863501,119229.58574990001,398696.477 +2021-03-29,1069375.4835447,621730.5290447,119292.0948553,447644.9545 +2021-03-30,1068509.8908853,619003.1478853,119406.5530147,449506.743 +2021-03-31,1073959.1819783,618227.7031783,119637.46712170001,455731.4788 +2021-04-01,1078485.7604582,679241.6040581999,119814.9529418,399244.1564 +2021-04-05,1080351.3799259,738435.8051259001,119877.5941741,341915.5748 +2021-04-06,1082738.1387871,739206.4513870999,119993.8399129,343531.6874 +2021-04-07,1080628.9584763001,683753.1991763,120166.5153237,396875.7593 +2021-04-08,1083520.6345781,738414.6426781,120339.7704219,345105.9919 +2021-04-09,1079432.9654160999,684408.9471161,120399.8399839,395024.0183 +2021-04-12,1077228.1375987001,682083.1534987,120402.3984013,395144.9841 +2021-04-13,1079667.7824471,680512.9473471,120404.13915290001,399154.8351 +2021-04-14,1082639.8541892,682156.8752892,120406.2415108,400482.9789 +2021-04-15,1086362.272062,683904.364962,120409.692838,402457.9071 +2021-04-16,1086951.0017696,686354.7467696,120413.6310304,400596.255 +2021-04-19,1085417.4610275,686934.6955275,120529.7599725,398482.7655 +2021-04-20,1082964.8941643,685799.1920643,120531.9584357,397165.7021 +2021-04-21,1089407.4948975,627652.6863975,120705.86030249999,461754.8085 +2021-04-22,1087078.3426786999,631300.3275787,120825.0079213,455778.0151 +2021-04-23,1089872.9935352,687269.5309352,120886.8968648,402603.4626 +2021-04-26,1091223.9944323,688620.0323323001,120890.0291677,402603.9621 +2021-04-27,1090808.4925813999,689320.2325814,120893.0522186,401488.26 +2021-04-28,1094288.1918325,689250.9214324999,120895.5354675,405037.2704 +2021-04-29,1094894.6597348,749871.6875347999,121074.2656652,345022.9722 +2021-04-30,1090458.6908139,749946.1660139,121190.1168861,340512.5248 +2021-05-03,1092738.1567566,746382.3059566,121194.6268434,346355.8508 +2021-05-04,1089474.4484527,690855.1881527,121255.97174729999,398619.2603 +2021-05-05,1091572.993285,630494.014685,121317.462515,461078.9786 +2021-05-06,1097924.3723575,574890.6823575,121377.2923425,523033.69 +2021-05-07,1102139.4379514,637140.4459514,121555.9082486,464998.992 +2021-05-10,1091615.6065174001,638567.7009174001,121558.45248260001,453047.9056 +2021-05-11,1091651.064614,632650.992214,121564.917786,459000.0724 +2021-05-12,1080765.6532746,689370.6338745999,121623.47372539999,391395.0194 +2021-05-13,1082778.0645237,683146.9655237001,121629.6911763,399631.099 +2021-05-14,1090920.0691348999,684395.0965349,121633.1199651,406524.9726 +2021-05-17,1089473.9028651,746224.8746651,121695.0116349,343249.0282 +2021-05-18,1089396.7064413999,745857.2585414,121696.6616586,343539.4479 +2021-05-19,1089963.2309458,802119.5243458,121755.9900542,287843.7066 +2021-05-20,1094882.6751187001,745953.8389187,121814.8669813,348928.8362 +2021-05-21,1094330.2336015,806822.7884015,121992.2838985,287507.4452 +2021-05-24,1096949.6335099,748128.9932099,122283.2814901,348820.6403 +2021-05-25,1099436.7890130999,751079.9318131,122401.9456869,348356.8572 +2021-05-26,1101478.09996,751738.5339599999,122637.70464000001,349739.566 +2021-05-27,1103024.2750824,754071.3821824,122756.7944176,348952.8929 +2021-05-28,1103518.6519603,696307.3981603001,122933.3977397,407211.2538 +2021-06-01,1105909.5557615,638817.4848615,122993.3486385,467092.0709 +2021-06-02,1107968.6306282,699260.3380282,123056.9791718,408708.2926 +2021-06-03,1103240.2638346,700253.9324346,123058.63916539999,402986.3314 +2021-06-04,1108634.0666932,696941.6953932,123063.13980680001,411692.3713 +2021-06-07,1108060.3241821,700644.4615821,123067.58311790001,407415.8626 +2021-06-08,1106813.8743488,758591.9416488,123127.4757512,348221.9327 +2021-06-09,1108273.1634483,815961.6927482999,123188.15855169999,292311.4707 +2021-06-10,1110510.133492,816763.472592,123189.847208,293746.6609 +2021-06-11,1109944.4297564,817989.2013564,123308.8772436,291955.2284 +2021-06-14,1110632.9229835998,818700.5583836,123425.5018164,291932.3646 +2021-06-15,1109287.4334674,759302.2655674,123602.8172326,349985.1679 +2021-06-16,1106258.5857763,875685.8363763,123721.8471237,230572.7494 +2021-06-17,1102220.2286449,815452.0043449,123782.2639551,286768.2243 +2021-06-18,1099821.2432951,756679.2221951,123961.9817049,343142.0211 +2021-06-21,1105973.8300487,752677.1106486999,123966.3858513,353296.7194 +2021-06-22,1104671.4632253,756693.8650253,124204.03727470001,347977.5982 +2021-06-23,1104672.5936431,814283.2900431,124264.3604569,290389.3036 +2021-06-24,1105831.081671,697742.095871,124382.653729,408088.9858 +2021-06-25,1107952.9910155,698685.5922155,124384.15448449999,409267.3988 +2021-06-28,1109110.0210481,758179.3627481,124445.4045519,350930.6583 +2021-06-29,1105723.8009553999,700252.6037554,124505.0364446,405471.1972 +2021-06-30,1107165.9313898,698419.5396898,124507.66091020001,408746.3917 +2021-07-01,1108745.7957091,816293.3986091,124627.5366909,292452.3971 +2021-07-02,1109173.3380888,815844.1854888,124747.0255112,293329.1526 +2021-07-06,1105623.9427079,874207.3081079,124806.9647921,231416.6346 +2021-07-07,1105147.0850859,697359.1586858999,125101.45201410001,407787.9264 +2021-07-08,1099264.4347132,755305.8011132,125161.36748680001,343958.6336 +2021-07-09,1104287.6673164,810026.4444164,125222.7473836,294261.2229 +2021-07-12,1105452.966969,755827.001469,125284.337731,349625.9655 +2021-07-13,1105371.1145369,756464.2234369,125286.1820631,348906.8911 +2021-07-14,1104689.7738154,756539.3732154,125405.1417846,348150.4006 +2021-07-15,1104223.5981677,872263.7218677,125526.4676323,231959.8763 +2021-07-16,1098326.0008629998,813272.554163,125586.893637,285053.4467 +2021-07-19,1093549.771187,809509.618987,125590.652813,284040.1522 +2021-07-20,1096703.2302690002,806587.248369,125709.302631,290115.9819 +2021-07-21,1100870.2394892,807975.9764892,125829.0259108,292894.263 +2021-07-22,1100866.1082658,753378.3969658,125890.15223420001,347487.7113 +2021-07-23,1098201.1468316,752816.1938316,126007.3791684,345384.953 +2021-07-26,1097625.1767549,695043.9232548999,126182.32324510001,402581.2535 +2021-07-27,1092363.1478624,750939.2635624,126246.5866376,341423.8843 +2021-07-28,1100179.9248952,747078.9888952,126365.7541048,353100.936 +2021-07-29,1102213.0961391,752742.4002391,126488.2988609,349470.6959 +2021-07-30,1096234.755632,754238.418032,126607.269568,341996.3376 +2021-08-02,1098016.6267303,750562.6908303,126726.88706970001,347453.9359 +2021-08-03,1099276.0700971,693488.5911971,126787.6975029,405787.4789 +2021-08-04,1096991.0703101,694509.5561101,126790.0229899,402481.5142 +2021-08-05,1096576.0632056,693096.3248056,126794.37199439999,403479.7384 +2021-08-06,1093404.9292811,750924.5897811,126856.0913189,342480.3395 +2021-08-09,1090701.0557676,748324.1732675999,126861.2289324,342376.8825 +2021-08-10,1092332.4245275,746526.3132275001,126866.1498725,345806.1113 +2021-08-11,1094658.7243402,690022.9345402,126925.7502598,404635.7898 +2021-08-12,1091185.3162137999,691485.0550138,126927.92338620001,399700.2612 +2021-08-13,1093599.9988287,689298.5160287,126930.94327130001,404301.4828 +2021-08-16,1090801.2439762,748686.8349762,126992.6774238,342114.409 +2021-08-17,1086476.0842407001,746488.4464407001,126996.5104593,339987.6378 +2021-08-18,1083229.2315475,743489.5853475,127114.11835250001,339739.6462 +2021-08-19,1077694.2759549,741429.5950549,127117.96284509999,336264.6809 +2021-08-20,1078458.8995714,737581.4672713999,127121.8071286,340877.4323 +2021-08-23,1084787.9145674,736861.4750674,127239.95853260001,347926.4395 +2021-08-24,1092512.5291238,799850.5870238,127303.9821762,292661.9421 +2021-08-25,1093411.1556174,805077.0617174001,127309.2138826,288334.0939 +2021-08-26,1089237.6594499,748317.8154499,127368.3386501,340919.844 +2021-08-27,1094641.2219811,802569.6792810999,127428.9860189,292071.5427 +2021-08-30,1093563.2792412,806655.8289411999,127433.0762588,286907.4503 +2021-08-31,1094328.4375084,748435.5247083999,127491.9052916,345892.9128 +2021-09-01,1096507.7257083,748916.9112082999,127495.0082917,347590.8145 +2021-09-02,1095221.4766968,750325.9495967999,127498.6718032,344895.5271 +2021-09-03,1097652.2319829,749523.1667829,127502.5227171,348129.0652 +2021-09-07,1097447.4551041,808786.4869040999,127678.17579590001,288660.9682 +2021-09-08,1091979.7131771,750855.5614771,127739.50702290001,341124.1517 +2021-09-09,1093960.7562605,804764.7402605001,127802.2468395,289196.016 +2021-09-10,1092038.0439864001,806237.9547864,127805.0042136,285800.0892 +2021-09-13,1094987.1994122,804845.3621122,127806.66648780002,290141.8373 +2021-09-14,1092959.5489490998,806999.6267491,127809.7177509,285959.9222 +2021-09-15,1094497.1257117,805054.4708117,127927.6762883,289442.6549 +2021-09-16,1089876.9460196,750875.0912195999,128101.9811804,339001.8548 +2021-09-17,1086552.640042,745907.3508420001,128106.94395799999,340645.2892 +2021-09-20,1079297.2362172,687654.3704172,128166.1745828,391642.8658 +2021-09-21,1082835.4904476001,795817.9242475999,128286.48715239999,287017.5662 +2021-09-22,1087666.4232133,740380.8537133,128346.26158670001,347285.5695 +2021-09-23,1091028.1950294,744260.8537294,128350.1454706,346767.3413 +2021-09-24,1087818.8810952,688930.7756952,128526.2861048,398888.1054 +2021-09-27,1090662.2313391,802760.1808391,128645.3784609,287902.0505 +2021-09-28,1086041.6937239,689824.4852239,128760.9396761,396217.2085 +2021-09-29,1083112.4320918,743437.0149918,128821.5780082,339675.4171 +2021-09-30,1085743.3492516999,740573.9329517,128939.5189483,345169.4163 +2021-10-01,1087800.3437734,800134.8914734,129000.3751266,287665.4523 +2021-10-04,1082648.6277617,801593.4587617001,129003.5101383,281055.169 +2021-10-05,1084121.4036575,797787.4799575,129008.64474250001,286333.9237 +2021-10-06,1084084.7821756,741624.7571756,129068.23402440001,342460.025 +2021-10-07,1087240.2592132,798419.3925132001,129126.2058868,288820.8667 +2021-10-08,1088499.4411047,744274.7967047001,129187.5341953,344224.6444 +2021-10-11,1087059.5687188,744908.6593188,129190.3772812,342150.9094 +2021-10-12,1087357.3791506,743850.6712506,129305.78114939999,343506.7079 +2021-10-13,1091385.7677407,800901.6685407001,129480.7123593,290484.0992 +2021-10-14,1094190.3785437,861961.2448437,129541.8330563,232229.1337 +2021-10-15,1096289.3689479001,748802.2446479,129660.4298521,347487.1243 +2021-10-18,1095722.35904,749931.82634,129779.19126,345790.5327 +2021-10-19,1095540.9398071,749521.1470070999,129897.1994929,346019.7928 +2021-10-20,1098767.0557996,749789.2702996,129904.28630040001,348977.7855 +2021-10-21,1095306.4033738,809802.1429738,129965.4974262,285504.2604 +2021-10-22,1096882.5967366,749603.8843366,130026.44726340001,347278.7124 +2021-10-25,1099793.2770271,808194.0666271,130201.4322729,291599.2104 +2021-10-26,1096937.2958867,810392.8957867,130320.1839133,286544.4001 +2021-10-27,1097400.7138249,751110.2492249,130497.1946751,346290.4646 +2021-10-28,1096805.3500513,866650.6109513,130615.58254870001,230154.7391 +2021-10-29,1092942.2567613,865916.5079613,130616.69793870002,227025.7488 +2021-11-01,1095702.0602385001,805070.9003385,130677.48276150001,290631.1599 +2021-11-02,1091507.4592517,807209.8826516999,130795.09604830001,284297.5766 +2021-11-03,1094167.9269425,805275.0583425,130913.3087575,288892.8686 +2021-11-04,1093773.768809,748598.4734090001,130973.617991,345175.2954 +2021-11-05,1095935.37176,806447.35616,131151.00344,289488.0156 +2021-11-08,1096957.1792672,807579.4455672,131154.7804328,289377.7337 +2021-11-09,1097190.5021669,808329.0998668999,131157.5486331,288861.4023 +2021-11-10,1098855.8382466,808521.8183466,131159.77785339998,290334.0199 +2021-11-11,1105240.8883033,867499.0768033001,131219.5898967,237741.8115 +2021-11-12,1103712.1017466001,872061.4970466,131340.5283534,231650.6047 +2021-11-15,1103239.2494297998,813555.1678297999,131399.8159702,289684.0816 +2021-11-16,1101837.5572307,755115.5725307,131575.8687693,346721.9847 +2021-11-17,1101597.9341817999,812027.8219817999,131636.9154182,289570.1122 +2021-11-18,1098663.4645325,812215.0101325,131754.7949675,286448.4544 +2021-11-19,1098646.617425,867644.974225,131816.27517500002,231001.6432 +2021-11-22,1096377.907477,867433.703477,131817.28952299998,228944.204 +2021-11-23,1095690.0667242,865614.2596242,131819.3065758,230075.8071 +2021-11-24,1096692.2294845,807235.3568844999,131879.1568155,289456.8726 +2021-11-26,1091907.5462093,866623.6645093,131939.65319070002,225283.8817 +2021-11-29,1090911.4421757,862029.5413757,131944.2427243,228881.9008 +2021-11-30,1089581.8783105,861281.4378105,131945.5138895,228300.4405 +2021-12-01,1087379.5732294,860246.1094294001,131946.63677060002,227133.4638 +2021-12-02,1092353.6542752,858831.5524752,132064.3649248,233522.1018 +2021-12-03,1090429.285255,862498.2023550001,132068.035245,227931.0829 +2021-12-06,1093096.842001,860972.443601,132071.035999,232124.3984 +2021-12-07,1096503.0470075,863167.9044074999,132074.26869250002,233335.1426 +2021-12-08,1098235.7413636001,807950.0614635999,132134.5431364,290285.6799 +2021-12-09,1093888.578347,866947.750747,132194.050453,226940.8276 +2021-12-10,1094648.5421155,863791.2645154999,132197.6901845,230857.2776 +2021-12-13,1092548.3083978,864410.7093977999,132198.8638022,228137.599 +2021-12-14,1090554.9160875,862650.3360875001,132201.4268125,227904.58 +2021-12-15,1090433.7934448998,803998.3000449,132260.0202551,286435.4934 +2021-12-16,1091489.8971058999,803717.6202059,132263.3736941,287772.2769 +2021-12-17,1090069.9949626,804458.4957626,132266.5350374,285611.4992 +2021-12-20,1085283.0319182,803437.1504182,132268.7621818,281845.8815 +2021-12-21,1090153.725112,799865.976612,132272.329788,290287.7485 +2021-12-22,1092539.7055466,803306.1016466,132276.1741534,289233.6039 +2021-12-23,1093285.2114068,805293.5763068,132278.6904932,287991.6351 +2021-12-27,1095171.9091417,805858.7363417,132279.9507583,289313.1728 +2021-12-28,1093391.1891335,807187.2677335,132281.8083665,286203.9214 +2021-12-29,1091004.9857137,805754.7168137,132283.2394863,285250.2689 +2021-12-30,1095429.5333453,746473.6791453,132342.8841547,348955.8542 +2021-12-31,1095293.5756922,807119.1950922,132405.1627078,288174.3806 +2022-01-03,1095418.1728118,807299.4421118,132406.5992882,288118.7307 +2022-01-04,1096423.6987135,749982.1850135,132468.7600865,346441.5137 +2022-01-05,1089674.5803059998,751314.6384060001,132588.424194,338359.9419 +2022-01-06,1090917.8452559,745991.9247559,132593.9881441,344925.9205 +2022-01-07,1091013.6145483,803971.6810483,132654.8194517,287041.9335 +2022-01-10,1091483.6902501,747551.8249501,132716.4155499,343931.8653 +2022-01-11,1097841.6899937,804155.3895937001,132775.1355063,293686.3004 +2022-01-12,1102122.1737771,809299.5568770999,132780.2848229,292822.6169 +2022-01-13,1098748.0043849,812427.3709849,132784.6519151,286320.6334 +2022-01-14,1102448.4504230001,694899.015123,132902.189077,407549.4353 +2022-01-18,1096452.2543168,810590.4438167999,133019.4821832,285861.8105 +2022-01-19,1094960.9328229,750908.5292228999,133199.4228771,344052.4036 +2022-01-20,1093406.4259359,808181.1549359,133264.2501641,285225.271 +2022-01-21,1088578.6882826001,863549.2108826,133327.5689174,225029.4774 +2022-01-24,1091253.4658652,859613.5617652,133331.5006348,231639.9041 +2022-01-25,1085747.2883743,804624.1456742999,133390.96682570002,281123.1427 +2022-01-26,1084780.2549969,800398.9109968999,133395.9415031,284381.344 +2022-01-27,1080340.8905463,857837.1214463,133457.07205370002,222503.7691 +2022-01-28,1085877.061371,795797.368371,133519.04982900003,290079.693 +2022-01-31,1095216.6653144,800285.8057144,133639.16008560002,294930.8596 +2022-02-01,1097245.8870086,807493.9076086,133646.8839914,289751.9794 +2022-02-02,1098092.8062284,808588.5920283999,133647.9797716,289504.2142 +2022-02-03,1091104.1368584,809574.6292584001,133651.3571416,281529.5076 +2022-02-04,1092725.7869728,861530.8235727999,133713.4914272,231194.9634 +2022-02-07,1092289.9574994,863128.9971994,133715.0912006,229160.9603 +2022-02-08,1096489.4199697,805274.9064696999,133773.9084303,291214.5135 +2022-02-09,1102510.394735,866931.323035,133835.626565,235579.0717 +2022-02-10,1097794.5927319,870705.8478319,133839.40486809998,227088.7449 +2022-02-11,1089549.3199711998,809062.3051712001,133900.9868288,280487.0148 +2022-02-14,1088810.261673,803219.069573,133906.824227,285591.1921 +2022-02-15,1097257.7988726,802592.5943726,133907.6022274,294665.2045 +2022-02-16,1097601.2397034,808693.1569034,133913.7088966,288908.0828 +2022-02-17,1089899.0182573,809154.8880573,133914.3236427,280744.1302 +2022-02-18,1085878.7309295,803377.4886295,133920.0952705,282501.2423 +2022-02-22,1082100.1572399,800708.9331399001,133922.7611601,281391.2241 +2022-02-23,1076264.529862,797651.801162,133925.815238,278612.7287 +2022-02-24,1083247.4821383,793440.5704383,133930.0222617,289806.9117 +2022-02-25,1087263.2001478,798584.4629477999,133936.6866522,288678.7372 +2022-02-28,1086511.3351157,801621.7547157,133939.7269843,284889.5804 +2022-03-01,1081500.6106500002,800712.66825,133941.01955,280787.9424 +2022-03-02,1085420.3150751,854495.7188751,134000.3622249,230924.5962 +2022-03-03,1081262.4601584,857312.2813584,134004.4284416,223950.1788 +2022-03-04,1076734.5666858,853992.0918857999,134007.7453142,222742.4748 +2022-03-07,1069593.0256618,906760.5451618,134066.55803820002,162832.4805 +2022-03-08,1069383.6676016,901030.3605016,134072.28249840002,168353.3071 +2022-03-09,1075434.860937,842913.378937,134132.080063,232521.482 +2022-03-10,1069912.3276903,849143.2894903,134138.31620970002,220769.0382 +2022-03-11,1064073.2947699,844803.0331699,134142.6521301,219270.2616 +2022-03-14,1056682.8869540999,840213.2321541,134147.2373459,216469.6548 +2022-03-15,1062572.8837165,834504.3914165,134152.94048350002,228068.4923 +2022-03-16,1083162.4088344,780662.1323344,134217.0640656,302500.2765 +2022-03-17,1081523.6815166,854531.5068166,134291.0073834,226992.1747 +2022-03-18,1089099.8796017,797617.9538016999,134351.09749830002,291481.9258 +2022-03-21,1085001.4611932,916573.1879932,134470.1718068,168428.2732 +2022-03-22,1088850.5268155,913775.1527155,134473.2287845,175075.3741 +2022-03-23,1087522.4437254,859349.6660254,134534.0467746,228172.7777 +2022-03-24,1090200.7040388,857352.5419388,134651.3584612,232848.1621 +2022-03-25,1088689.1614824,918199.9293824,134713.7674176,170489.2321 +2022-03-28,1090286.5085045,859246.8573045,134772.66159550002,231039.6512 +2022-03-29,1094115.6108112,918527.2109111999,134832.0012888,175588.3999 +2022-03-30,1092641.021898,864110.4325979999,134892.096002,228530.5893 +2022-03-31,1088624.8314447,920218.1166447,134952.0604553,168406.7148 +2022-04-01,1090746.8265134,916711.3821133999,134955.5636866,174035.4444 +2022-04-04,1094712.3679007,918677.8399006999,134959.6105993,176034.528 +2022-04-05,1089573.2331543001,922023.3374543,134962.9594457,167549.8957 +2022-04-06,1086201.9904658,860785.5723657999,135024.1360342,225416.4181 +2022-04-07,1085191.2237621,857877.6845621001,135139.9891379,227313.5392 +2022-04-08,1083135.4416201,856797.9466201001,135141.3662799,226337.495 +2022-04-11,1077674.2867607,799010.4243607,135199.7631393,278663.8624 +2022-04-12,1076413.0428177998,794318.8946178,135204.4499822,282094.1482 +2022-04-13,1081651.3517727,793602.2335727,135205.1659273,288049.1182 +2022-04-14,1074827.7587483,740435.1368483,135265.4572517,334392.6219 +2022-04-18,1075045.1435008,735683.4424008,135270.2041992,339361.7011 +2022-04-19,1077312.6179576,735827.9618576,135272.2227424,341484.6561 +2022-04-20,1076401.9168268,794075.3111268,135333.9246732,282326.6057 +2022-04-21,1068807.5896866,735977.1393866,135394.4826134,332830.4503 +2022-04-22,1064096.3531564,787332.7842564,135454.7245436,276763.5689 +2022-04-25,1065583.9105037,784251.8840037,135459.30489630002,281332.0265 +2022-04-26,1058083.1462428,840881.8479427999,135518.3464572,217201.2983 +2022-04-27,1060030.2020065,835382.8545065,135634.2121935,224647.3475 +2022-04-28,1067867.9639855002,837095.7793855,135637.2367145,230772.1846 +2022-04-29,1064438.9147502,898678.6701502,135698.8812498,165760.2446 +2022-05-02,1068080.9375312,840488.5991312,135762.0312688,227592.3384 +2022-05-03,1069769.0643747,786646.6941747,135821.9459253,283122.3702 +2022-05-04,1077403.5012899002,788557.6660899001,135823.8588101,288845.8352 +2022-05-05,1063647.8150345,793975.4895345,135829.5597655,269672.3255 +2022-05-06,1059752.3148323998,784013.5354324001,135839.5117676,275738.7794 +2022-05-09,1048684.8537346,781259.9868346,135842.26256540001,267424.8669 +2022-05-10,1052555.5924816001,829097.5734816,135904.0975184,223458.019 +2022-05-11,1049904.5854292,831214.2957292,135906.4426708,218690.2897 +2022-05-12,1050611.4514547999,774623.7513548001,136074.4118452,275987.7001 +2022-05-13,1061610.6767672,774519.3991672001,136076.2856328,287091.2776 +2022-05-16,1059198.5924119,838030.4798119,136139.8602881,221168.1126 +2022-05-17,1067218.3354826,779669.6541826001,136198.2738174,287548.6813 +2022-05-18,1056829.3555961,842111.7360961,136260.7784039,214717.6195 +2022-05-19,1057246.4836034,834636.9761034,136268.2456966,222609.5075 +2022-05-20,1056628.8459053,778729.4687053,136326.6529947,277899.3772 +2022-05-23,1059815.1108988998,778762.6779989,136327.5913011,281052.4329 +2022-05-24,1053340.3436474002,781123.4553474,136330.5462526,272216.8883 +2022-05-25,1057601.784124,776628.3413239999,136335.036876,280973.4428 +2022-05-26,1065750.9867193,779604.5668193001,136338.0160807,286146.4199 +2022-05-27,1073651.0475036,785902.8779036,136344.32069639998,287748.1696 +2022-05-31,1074247.8493028,847563.0506028,136406.1011972,226684.7987 +2022-06-01,1071921.9011962,790913.9492962,136465.9987038,281007.9519 +2022-06-02,1080957.6068401,733807.0323401,136524.9595599,347150.5745 +2022-06-03,1074633.6094687001,852751.6400687,136644.0232313,221881.9694 +2022-06-06,1075625.9375958,790833.4107958,136705.8796042,284792.5268 +2022-06-07,1078706.0065960002,735963.293296,136764.951704,342742.7133 +2022-06-08,1075826.0261115,681707.6878114999,136824.0574885,394118.3383 +2022-06-09,1068332.3119306,735208.0733305999,136884.9330694,333124.2386 +2022-06-10,1060311.4036303,730391.8529302999,137003.1315697,329919.5507 +2022-06-13,1046271.4317265,780144.3906264999,137173.58787350002,266127.0411 +2022-06-14,1046333.1449717,771141.9421717001,137291.1535283,275191.2028 +2022-06-15,1052171.1009547,771343.3671547,137292.5351453,280827.7338 +2022-06-16,1039268.7862778,775543.4397778,137296.7394222,263725.3465 +2022-06-17,1040602.0526932001,766143.2643931999,137306.1302068,274458.7883 +2022-06-21,1047188.9915348,710730.8003347999,137364.6886652,336458.1912 +2022-06-22,1042820.0903658001,769054.8430658,137423.8741342,273765.2473 +2022-06-23,1041287.5850631,713716.9451631,137480.0307369,327570.6399 +2022-06-24,1048652.6690792001,767950.9302792,137540.8895208,280701.7388 +2022-06-27,1050757.737172,772982.6472720001,137546.47692800002,277775.0899 +2022-06-28,1047095.6654718,774472.6220718,137550.7839282,272623.0434 +2022-06-29,1043988.5849388,716659.9538388001,137611.9291612,327328.6311 +2022-06-30,1039569.114792,714755.222392,137615.669008,324813.8924 +2022-07-01,1038828.5560783,711698.1546782999,137618.72302170002,327130.4014 +2022-07-05,1035432.8375184,710852.0077184,137730.7488816,324580.8298 +2022-07-06,1035453.1673076,708612.8045075999,137737.7600924,326840.3628 +2022-07-07,1043385.405428,763448.267828,137795.08137200002,279937.1376 +2022-07-08,1043642.6454642,823214.7420642,137855.3709358,220427.9034 +2022-07-11,1038962.0176410001,824022.4207410001,137856.241459,214939.5969 +2022-07-12,1036828.9934523,820342.3556523001,137859.9178477,216486.6378 +2022-07-13,1038195.4391878,818653.2991878,137861.7998122,219542.14 +2022-07-14,1034758.5514059,819655.3901059,137863.0967941,215103.1613 +2022-07-15,1038352.6237622,817024.9549622,137868.6238378,221327.6688 +2022-07-18,1039403.7880855,819892.6610854999,137871.4944145,219511.127 +2022-07-19,1044428.4657675,820622.5399675,137873.2835325,223805.9258 +2022-07-20,1045394.6770948,769762.2835948,137932.18820520001,275632.3935 +2022-07-21,1044877.7652748,824186.0853748,137988.6098252,220691.6799 +2022-07-22,1041855.0533304999,770140.9064305,138046.1726695,271714.1469 +2022-07-25,1046177.5408309,767828.4068309,138048.9742691,278349.134 +2022-07-26,1045547.8696771001,771058.4130771,138054.7818229,274489.4566 +2022-07-27,1053152.9250705,825938.0637705,138112.4549295,227214.8613 +2022-07-28,1057982.9531981,775658.8464981,138173.9086019,282324.1067 +2022-07-29,1062937.6327835,782348.3884835,138287.9360165,280589.2443 +2022-08-01,1060719.7268522,783349.2872522001,138293.0285478,277370.4396 +2022-08-02,1059063.6646336,781358.6011336,138407.4060664,277705.0635 +2022-08-03,1058902.4689126,724609.6879126,138464.0982874,334292.781 +2022-08-04,1059056.1324458,780207.2408457999,138523.8761542,278848.8916 +2022-08-05,1059234.2042802,780411.9388802,138529.35151980002,278822.2654 +2022-08-08,1063544.8249118,780548.7094117999,138533.0933882,282996.1155 +2022-08-09,1063433.7188161,785197.2951161001,138648.7795839,278236.4237 +2022-08-10,1066590.3994854,783607.6518854001,138653.2819146,282982.7476 +2022-08-11,1069812.9960704,786013.7578704,138656.7909296,283799.2382 +2022-08-12,1074568.8622371,731264.8138371,138718.4588629,343304.0484 +2022-08-15,1069700.7003313,733806.7347312999,138836.0335687,335893.9656 +2022-08-16,1067164.0431553,788154.2510553,138895.38404469998,279009.7921 +2022-08-17,1066276.4518102,731238.2468101999,138952.2431898,335038.205 +2022-08-18,1068419.8113749,786013.2583749001,139011.4279251,282406.553 +2022-08-19,1064944.5434365,787388.8000365,139015.7378635,277555.7434 +2022-08-22,1062819.1165514,840479.9508514,139074.7319486,222339.1657 +2022-08-23,1065481.7815709999,839188.019871,139077.086529,226293.7617 +2022-08-24,1065674.8331846,897297.9795846,139135.7288154,168376.8536 +2022-08-25,1070697.2115406,897451.9143406,139136.1060594,173245.2972 +2022-08-26,1065964.8625116,901727.4635115999,139140.38588840002,164237.399 +2022-08-29,1064212.9831969999,897757.783197,139144.351603,166455.2 +2022-08-30,1059996.4853877001,839890.0639877,139202.1615123,220106.4214 +2022-08-31,1059163.1280323,837003.4248322999,139205.04526769998,222159.7032 +2022-09-01,1056581.8804648,725256.2723648,139319.0654352,331325.6081 +2022-09-02,1056985.5683988,834631.5237988001,139546.9166012,222354.0446 +2022-09-06,1055155.526197,834945.958597,139662.03480300002,220209.5676 +2022-09-07,1059145.7437244,833091.2331244,139663.8876756,226054.5106 +2022-09-08,1058639.7459365,779379.8545365,139834.3097635,279259.8914 +2022-09-09,1065320.7528853,780204.7152853,139836.5218147,285116.0376 +2022-09-12,1070801.5891061,785121.3729061,139841.4433939,285680.2162 +2022-09-13,1063291.4609808,788520.1186808001,139956.9699192,274771.3423 +2022-09-14,1064564.1003703,839674.1447703,140242.7361297,224889.9556 +2022-09-15,1061123.8561544,840690.0437544,140243.7530456,220433.8124 +2022-09-16,1059624.0440557,781930.5442557,140302.4538443,277693.4998 +2022-09-19,1060111.1110612,835702.1142612001,140358.85373879998,224408.9968 +2022-09-20,1058117.5511763,837179.3204763,140360.33242370002,220938.2307 +2022-09-21,1054309.8849365,835622.8257365,140361.88736350002,218687.0592 +2022-09-22,1051205.0042241,832694.4879240999,140364.8127759,218510.5163 +2022-09-23,1048079.4662169,830142.7315169,140367.3619831,217936.7347 +2022-09-26,1046249.6780598001,827701.9265597999,140478.50504020002,218547.7515 +2022-09-27,1047390.1309687999,881749.0090688,140536.3043312,165641.1219 +2022-09-28,1051142.2443383,882134.2235383,140537.78816169998,169008.0208 +2022-09-29,1047567.7791505,885221.8206505,140540.8788495,162345.9585 +2022-09-30,1046092.7382407,936902.4974407,140598.88185930002,109190.2408 +2022-10-03,1050367.114864,825083.213164,140710.589436,225283.9017 +2022-10-04,1058655.4883928,829431.4317928,140714.9420072,229224.0566 +2022-10-05,1059711.4304741,835940.4349741,140721.45752589998,223770.9955 +2022-10-06,1058438.2587238,947742.4713238,140833.3714762,110695.7874 +2022-10-07,1053812.4906447,947093.6440447001,140834.0196553,106718.8466 +2022-10-10,1048662.7624041,832024.6494041,140948.9736959,216638.113 +2022-10-11,1043870.3117488,828189.0623488,140952.8054512,215681.2494 +2022-10-12,1042999.2643718,824230.0302718,140956.76052820001,218769.2341 +2022-10-13,1047223.8185389,823566.9349388999,140957.4229611,223656.8836 +2022-10-14,1040929.0941146,826916.7537146,140962.1778854,214012.3404 +2022-10-17,1046509.0673726001,765335.9924726001,141023.6971274,281173.0749 +2022-10-18,1047821.4444093,827297.5322093,141085.7206907,220523.9122 +2022-10-19,1045591.4391824,827409.1311824,141086.84141760002,218182.308 +2022-10-20,1046331.0261070001,770486.7483069999,141144.760493,275844.2778 +2022-10-21,1051404.3084029,826435.0232029,141201.4084971,224969.2852 +2022-10-24,1046526.7497602,830503.2395602,141315.7848398,216023.5102 +2022-10-25,1050058.8167946,881384.5151946,141377.83220540002,168674.3016 +2022-10-26,1053062.7060117,828921.6662117,141436.27608830002,224141.0398 +2022-10-27,1052021.6832482999,830298.9845482999,141551.2627517,221722.6987 +2022-10-28,1055112.9920066,829095.8687066,141775.9250934,226017.1233 +2022-10-31,1054595.9848384,723247.9901384,142003.0310616,331347.9947 +2022-11-01,1057387.3135564001,778001.4729564,142177.26544360002,279385.8406 +2022-11-02,1052001.4269745,779417.3307745,142181.5393255,272584.0962 +2022-11-03,1048514.8874595,830060.5284595,142241.2998405,218454.359 +2022-11-04,1057137.8133481,827932.4826481,142245.02285190002,229205.3307 +2022-11-07,1059162.4095355,778860.7524354999,142307.83246449998,280301.6571 +2022-11-08,1061886.4212373,780810.2364373,142311.1082627,281076.1848 +2022-11-09,1055507.5882446999,782708.4901446999,142313.3909553,272799.0981 +2022-11-10,1074147.53468,834352.66908,142376.29052,239794.8656 +2022-11-11,1081562.7008184,790602.4069184,142447.5942816,290960.2939 +2022-11-14,1080664.3403053,797268.8469052999,142454.2673947,283395.4934 +2022-11-15,1087045.664733,796409.1499330001,142456.592067,290636.5148 +2022-11-16,1079883.5368588,801291.2062588,142461.76154120002,278592.3306 +2022-11-17,1081245.2443227,796016.2004227,142467.0312773,285229.0439 +2022-11-18,1079588.9078381,796986.4781381,142469.1581619,282602.4297 +2022-11-21,1077801.7158450999,795793.3481451,142471.2945549,282008.3677 +2022-11-22,1079573.7149788,794344.3406787999,142475.4089212,285229.3743 +2022-11-23,1082121.4916037999,795815.5550038001,142480.8059962,286305.9366 +2022-11-25,1079724.6886264,797552.5936264001,142482.5447736,282172.095 +2022-11-28,1076978.2742093,795765.5917093001,142484.4659907,281212.6825 +2022-11-29,1080550.9838066,793945.7647066,142488.2516934,286605.2191 +2022-11-30,1093754.180677,796601.291377,142494.372623,297152.8893 +2022-12-01,1092371.8370408,806098.7206408001,142503.8795592,286273.1164 +2022-12-02,1092837.4681771,805213.5000771,142505.58982290002,287623.9681 +2022-12-05,1088116.2261156,805613.3039156,142508.73928439998,282502.9222 +2022-12-06,1087176.8063917,859079.7725917001,142568.24970830002,228097.0338 +2022-12-07,1085159.3261783,801361.0249783,142629.2795217,283798.3012 +2022-12-08,1089021.6158715999,799832.4914716,142631.0181284,289189.1244 +2022-12-09,1086229.8561809,745468.2444809,142693.3662191,340761.6117 +2022-12-12,1088464.534257,743584.851457,142695.426543,344879.6828 +2022-12-13,1092696.8734027,746207.6925027,142819.5273973,346489.1809 +2022-12-14,1091700.1990708,747915.8142708,142824.1283292,343784.3848 +2022-12-15,1085461.1887934,804507.6723934,142883.9176066,280953.5164 +2022-12-16,1082563.0928456,799034.4986455999,143001.47755440001,283528.5942 +2022-12-19,1081240.4898222,797802.8622221999,143003.3337778,283437.6276 +2022-12-20,1082367.4983231,797084.6800231,143006.7470769,285282.8183 +2022-12-21,1087431.5540446,797662.2672446,143010.5305554,289769.2868 +2022-12-22,1082247.9516808,801332.7568808,143014.2047192,280915.1948 +2022-12-23,1083309.1881587,797652.6463587,143019.2565413,285656.5418 +2022-12-27,1081700.5900547,798261.5952547,143020.80504530002,283438.9948 +2022-12-28,1076972.080085,683206.305685,143141.252715,393765.7744 +2022-12-29,1084392.9859912999,737282.7720913,143203.4692087,347110.2139 +2022-12-30,1082984.4739499,741371.6159499,143322.9765501,341612.858 +2023-01-03,1076646.7939924,680846.8961924,143497.95380760002,395799.8978 +2023-01-04,1083918.3090764,740569.4277764,143678.4198236,343348.8813 +2023-01-05,1083137.4235747,685010.7054747,143737.8368253,398126.7181 +2023-01-06,1093752.4808803,684636.0577803,143744.51551969998,409116.4231 +2023-01-09,1096221.400554,691020.962454,143751.41154600002,405200.4381 +2023-01-10,1099576.9054807,750099.1424806999,143812.3144193,349477.763 +2023-01-11,1103921.3031629,694464.4564628999,143873.5062371,409456.8467 +2023-01-12,1108492.1368119,697350.9764119,143877.92928810001,411141.1604 +2023-01-13,1110671.2382515,700494.1904515,143881.0756485,410177.0478 +2023-01-17,1111701.6308070999,759930.3500071,143941.7648929,351771.2808 +2023-01-18,1107299.7755418,760504.7380418,144060.66935820002,346795.0375 +2023-01-19,1108412.1050127,757007.1053127,144179.1877873,351404.9997 +2023-01-20,1113417.5012695,817266.5138694999,144476.6816305,296150.9874 +2023-01-23,1118436.4738671998,761523.1862672,144540.8763328,356913.2876 +2023-01-24,1119205.6833022,764704.3721021999,144662.8910978,354501.3112 +2023-01-25,1120107.6437247,824112.1687247,144722.9749753,295995.475 +2023-01-26,1124764.7519929,766879.1236929,144784.1334071,357885.6283 +2023-01-27,1121147.3238659,828543.2507659,144846.36313410001,292604.0731 +2023-01-30,1117980.6355333999,825802.0715334,144966.7814666,292178.564 +2023-01-31,1122776.9746478,765185.9147478,145027.55265220001,357591.0599 +2023-02-01,1123780.451451,708335.172451,145090.591749,415445.279 +2023-02-02,1120393.6919145,768064.2774145,145277.0680855,352329.4145 +2023-02-03,1111381.5554399001,766360.1352399,145398.6160601,345021.4202 +2023-02-06,1110465.7052894,760512.2317894001,145405.1570106,349953.4735 +2023-02-07,1112787.9120258999,759864.6704259,145407.3784741,352923.2416 +2023-02-08,1112046.3314411,702921.9352410999,145470.5750589,409124.3962 +2023-02-09,1109421.2551486,761363.9197486,145533.5622514,348057.3354 +2023-02-10,1112770.9170791002,759101.9456791,145538.2512209,353668.9714 +2023-02-13,1114802.6292217001,760665.5361217,145661.1255783,354137.0931 +2023-02-14,1115076.8919253,704509.6647253,145722.5053747,410567.2272 +2023-02-15,1112316.3822595,762179.3392594999,145783.34744050002,350137.043 +2023-02-16,1110723.5327271,761054.8578271,145902.4588729,349668.6749 +2023-02-17,1107641.6841230001,702060.682223,145962.273977,405581.0019 +2023-02-21,1103360.9354696001,757190.3330696,146025.0043304,346170.6024 +2023-02-22,1101035.499027,812863.438627,146086.507373,288172.0604 +2023-02-23,1103990.7439881999,811373.9822882001,146088.1857118,292616.7617 +2023-02-24,1097732.2714436,813548.1498436,146092.3023564,284184.1216 +2023-02-27,1098303.9246361,808969.9043361,146097.4119639,289334.0203 +2023-02-28,1096950.7816205001,809398.7453205,146099.1421795,287552.0363 +2023-03-01,1100464.3958324,750935.9964324,146159.70956760002,349528.3994 +2023-03-02,1102572.5608148,753002.4422148,146164.5175852,349570.1186 +2023-03-03,1106389.451902,754527.274202,146168.606398,351862.1777 +2023-03-06,1105757.1308964,757171.3259964,146171.8002036,348585.8049 +2023-03-07,1098762.047716,756765.275316,146174.836084,341996.7724 +2023-03-08,1099356.1355396,867658.7895396,146293.72106039998,231697.346 +2023-03-09,1095546.2626132001,867975.4951132,146296.9450868,227570.7675 +2023-03-10,1094666.5485835,864973.8273835,146300.6231165,229692.7212 +2023-03-13,1096255.0654510001,808729.311151,146359.646849,287525.7543 +2023-03-14,1097709.95856,806112.86766,146485.16454,291597.0909 +2023-03-15,1089272.5294289,749695.3091289001,146547.2341711,339577.2203 +2023-03-16,1094149.0285546,803270.9426546,146610.6263454,290878.0859 +2023-03-17,1090013.8096673,747336.7416673,146786.2458327,342677.068 +2023-03-20,1091586.1967102,802856.9354101999,146963.8945898,288729.2613 +2023-03-21,1097070.2265094,804605.3352093999,146966.9075906,292464.8913 +2023-03-22,1092727.9637742,808506.5298742,146971.1153258,284221.4339 +2023-03-23,1091233.7005228999,805373.4944229,146975.1066771,285860.2061 +2023-03-24,1092629.0869418,804112.6075418,146980.0844582,288516.4794 +2023-03-27,1095049.6773207,805230.6323207001,146982.0159793,289819.045 +2023-03-28,1099491.346279,806931.0788789999,146986.421121,292560.2674 +2023-03-29,1102524.3563471,810248.9180471,146990.9078529,292275.4383 +2023-03-30,1105002.7231756998,812485.5514757001,146993.4782243,292517.1717 +2023-03-31,1105759.6263775,814360.6246775,146996.1870225,291399.0017 +2023-04-03,1108103.2957341,814940.4031341,146999.5575659,293162.8926 +2023-04-04,1105291.7485574,816603.3296574,147002.96474260002,288688.4189 +2023-04-05,1104618.5430073,814525.9226073,147005.4466927,290092.6204 +2023-04-06,1105240.9812635,872033.4933635,147065.77933649998,233207.4879 +2023-04-10,1106528.9876921,814177.0290921,147125.2922079,292351.9586 +2023-04-11,1111194.4427174001,815582.8317174,147127.1924826,295611.611 +2023-04-12,1108674.6771166,819590.3574166,147249.67958340002,289084.3197 +2023-04-13,1112123.8253881,817028.7418880999,147252.5538119,295095.0835 +2023-04-14,1111471.2827288,819692.3349288,147255.2200712,291778.9478 +2023-04-17,1113733.5405469001,819215.8000469,147257.1914531,294517.7405 +2023-04-18,1114314.9074738,821816.3354738001,147377.0269262,292498.572 +2023-04-19,1110415.8194708,821395.3749708,147378.3304292,289020.4445 +2023-04-20,1109738.5211412,818381.6537412,147381.6832588,291356.8674 +2023-04-21,1107418.4554907999,817963.8212908,147383.3155092,289454.6342 +2023-04-24,1107939.7828943,874297.8709943,147443.50930570002,233641.9119 +2023-04-25,1102586.9811767999,874794.4445768,147445.9642232,227792.5366 +2023-04-26,1102735.9765619,870434.3023619,147563.7755381,232301.6742 +2023-04-27,1106249.7496561,812664.1920561,147624.11604390002,293585.5576 +2023-04-28,1109476.1703796,815349.4805796,147626.8040204,294126.6898 +2023-05-01,1108584.5145554,817798.3534554,147629.2553446,290786.1611 +2023-05-02,1101783.3955184,817083.5637184,147630.95128160002,284699.8318 +2023-05-03,1100602.3668501,812070.2871501001,147635.9595499,288532.0797 +2023-05-04,1100545.4849668,753745.3625668,147696.1314332,346800.1224 +2023-05-05,1109152.2217622,753125.9968622,147700.1927378,356026.2249 +2023-05-08,1110343.7387735,817878.8678735,147765.0104265,292464.8709 +2023-05-09,1108151.6846258,818341.8802258,147765.8813742,289809.8044 +2023-05-10,1107521.3065578002,816713.6609577999,147767.7286422,290807.6456 +2023-05-11,1106393.9586545,816351.3876545,147769.97964550002,290042.571 +2023-05-12,1104351.1457636,757437.9460636,147830.1911364,346913.1997 +2023-05-15,1110134.0365687,755715.8587686999,147832.3427313,354418.1778 +2023-05-16,1106015.7761381,875678.4529381,147952.6733619,230337.3232 +2023-05-17,1108557.9169686,814661.2271686,148013.6296314,293896.6898 +2023-05-18,1107064.1164307,933142.6252307,148133.88146930002,173921.4912 +2023-05-19,1107418.5326395,873509.6879395001,148194.4731605,233908.8447 +2023-05-22,1107365.2416166,932339.5762166,148254.0465834,175025.6654 +2023-05-23,1106105.5276189,815941.1400189,148372.1874811,290164.3876 +2023-05-24,1103672.4564688,815930.3226688,148607.9309312,287742.1338 +2023-05-25,1100407.0291387,813306.7738386999,148611.3478613,287100.2553 +2023-05-26,1103405.1225373999,869156.0287374001,148672.3400626,234249.0938 +2023-05-30,1100573.016118,871155.4167180001,148791.249882,229417.5994 +2023-05-31,1099296.2123844,811338.7261843999,148851.0068156,287957.4862 +2023-06-01,1104097.7571457,810047.2455457,148854.10875430002,294050.5116 +2023-06-02,1110361.5215866,871755.1349866,148915.8784134,238606.3866 +2023-06-05,1110166.6128858,818532.9907858,149095.86641420002,291633.6221 +2023-06-06,1112236.2557837,876713.7077837,149155.5497163,235522.548 +2023-06-07,1113818.1545296,819526.8083296,149215.73807040002,294291.3462 +2023-06-08,1116980.6622217998,820677.4085218,149336.6810782,296303.2537 +2023-06-09,1116193.74203,823110.13183,149340.05757,293083.6102 +2023-06-12,1114358.5015712,822585.0183712,149340.78982879999,291773.4832 +2023-06-13,1114883.014526,762857.902226,149401.00637400002,352025.1123 +2023-06-14,1115851.7296638999,703751.5100638999,149463.3480361,412100.2196 +2023-06-15,1120579.1319386,704890.7569386,149465.9304614,415688.375 +2023-06-16,1121532.6816687,707855.1963686999,149469.5609313,413677.4853 +2023-06-20,1114145.1655430999,825732.6630430999,149589.1934569,288412.5025 +2023-06-21,1113317.1815297,820880.9860297,149712.1680703,292436.1955 +2023-06-22,1111817.651895,821131.828895,149831.439905,290685.823 +2023-06-23,1109510.9230565,876870.8548564999,149891.3768435,232640.0682 +2023-06-26,1111364.1158953,875863.8488953001,150010.6216047,235500.267 +2023-06-27,1114861.4783841,877543.4068841,150012.88521590002,237318.0715 +2023-06-28,1113558.3677347,820871.2706347,150190.02726529998,292687.0971 +2023-06-29,1112882.3817207,820470.6064207,150307.6846793,292411.7753 +2023-06-30,1115561.8636477,760746.9198476999,150368.94665230002,354814.9438 +2023-07-03,1117803.4928094,763590.5886094001,150489.4361906,354212.9042 +2023-07-05,1116732.2636336999,764799.7553337,150608.3267663,351932.5083 +2023-07-06,1111715.0537542999,764906.8907543,150726.96074570002,346808.163 +2023-07-07,1114893.3199858998,819232.3064859,150789.8908141,295661.0135 +2023-07-10,1116357.7062912,821548.6977912,150793.5732088,294809.0085 +2023-07-11,1120238.7880231,765095.7487231,150970.5789769,355143.0393 +2023-07-12,1127496.9338435,766210.1756434999,151092.1004565,361286.7582 +2023-07-13,1133004.2631514,772192.1325514001,151216.8436486,360812.1306 +2023-07-14,1129215.774149,775309.750949,151221.223251,353906.0232 +2023-07-17,1128132.0645581,772728.8056580999,151224.6176419,355403.2589 +2023-07-18,1127516.1063649,771980.9309649,151225.98313510002,355535.1754 +2023-07-19,1129903.0987911,771530.0784911,151229.3706089,358373.0203 +2023-07-20,1128698.8663554,714756.9693554,151289.4082446,413941.897 +2023-07-21,1130760.2111455,772626.3921454999,151354.9455545,358133.819 +2023-07-24,1132484.4848266,833603.6341266,151417.03227340002,298880.8507 +2023-07-25,1134775.4991714999,894151.7993714999,151479.6769285,240623.6998 +2023-07-26,1135790.5167649,895932.7610649,151482.0090351,239857.7557 +2023-07-27,1131844.9761333,836627.5324333,151544.2164667,295217.4437 +2023-07-28,1137038.110144,893615.4262440001,151608.391956,243422.6839 +2023-07-31,1138620.5339006,837716.0644005999,151672.7283994,300904.4695 +2023-08-01,1134332.3521173,839093.4127173,151674.4845827,295238.9394 +2023-08-02,1129735.5159177,894912.7389177,151737.01878230003,234822.777 +2023-08-03,1129986.1645651,892635.9166650999,151858.1972349,237350.2479 +2023-08-04,1129379.6169451,832582.5838450999,151921.3760549,296797.0331 +2023-08-07,1127760.1686972,772799.4539972,151983.5670028,354960.7147 +2023-08-08,1125440.4970693,712925.0309693001,152045.0759307,412515.4661 +2023-08-09,1123430.9596975,711000.2781974999,152049.3429025,412430.6815 +2023-08-10,1122978.2820625,709768.7660625,152052.62843749998,413209.516 +2023-08-11,1118878.7462708,709451.9856708,152054.7947292,409426.7606 +2023-08-14,1119094.079064,706829.827864,152058.908536,412264.2512 +2023-08-15,1114779.8419068,706986.6481067999,152064.3046932,407793.1938 +2023-08-16,1111393.9881081001,704308.3280081,152067.1460919,407085.6601 +2023-08-17,1110769.0097874,702134.4712874,152070.1971126,408634.5385 +2023-08-18,1110429.1888893,760061.0491893,152131.2117107,350368.1397 +2023-08-21,1113410.6903999,759951.1145999,152133.9161001,353459.5758 +2023-08-22,1115301.7335113,820952.0662113001,152199.0984887,294349.6673 +2023-08-23,1123529.9091999,822058.6066999,152201.6326001,301471.3025 +2023-08-24,1120650.9376989,827720.7185989,152325.4417011,292930.2191 +2023-08-25,1120666.7199153,825749.5203153001,152445.8503847,294917.1996 +2023-08-28,1124211.6683026,885030.0630026,152506.40219740002,239181.6053 +2023-08-29,1129699.340548,828683.917248,152567.99695200002,301015.4233 +2023-08-30,1129261.7882813,773254.2762813,152631.1006187,356007.512 +2023-08-31,1126252.8959593,772915.5667593,152751.94654069998,353337.3292 +2023-09-01,1126903.6741945,770746.9766945001,152755.9098055,356156.6975 +2023-09-05,1122338.9067071,771211.5751071001,152760.3435929,351127.3316 +2023-09-06,1120404.2979896,768060.8429896,152764.10621040003,352343.455 +2023-09-07,1116630.2397175,825759.5366175,152826.0392825,290870.7031 +2023-09-08,1116911.6609969002,881709.9049969,152889.70630309999,235201.756 +2023-09-11,1119606.8548327,881845.6398327,152891.2032673,237761.215 +2023-09-12,1119422.4477805,884043.0923805,152893.40291950002,235379.3554 +2023-09-13,1119500.245145,883909.216345,152894.321855,235591.0288 +2023-09-14,1120883.8596286,883945.0722286,152896.4903714,236938.7874 +2023-09-15,1119279.5314827,826085.4632827,152957.83861730003,293194.0682 +2023-09-18,1119994.7596851,707207.7748851001,153078.92941490002,412786.9848 +2023-09-19,1118721.6268888,825244.4114888001,153198.44951120001,293477.2154 +2023-09-20,1115698.7085269,705845.3698269001,153317.7292731,409853.3387 +2023-09-21,1108549.7113809,762494.8872809,153378.75961910002,346054.8241 +2023-09-22,1111849.9233208,759106.9433208001,153501.14347920002,352742.98 +2023-09-25,1109851.7821176,876588.7092176,153619.89838240002,233263.0729 +2023-09-26,1106193.7922445,875671.0133445,153738.0927555,230522.7789 +2023-09-27,1105836.4336131,873390.4036131001,153740.3710869,232446.03 +2023-09-28,1107399.0061873,873170.4795873,153742.00051270003,234228.5266 +2023-09-29,1105222.847953,755399.797053,153862.95974700002,349823.0509 +2023-10-02,1097952.2088149,756474.5078149,153865.9670851,341477.701 +2023-10-03,1093044.4740734,751416.7842734,153872.7861266,341627.6898 +2023-10-04,1093937.9848465,748037.1148465,153878.6476535,345900.87 +2023-10-05,1093278.1137071,748695.9210070999,153881.46729290002,344582.1927 +2023-10-06,1097785.8558696,748213.3616695999,153882.7203304,349572.4942 +2023-10-09,1100835.2731336001,808305.8327335999,153944.7372664,292529.4404 +2023-10-10,1104825.4852615,753169.6168615001,154006.04003849998,351655.8684 +2023-10-11,1108645.7829362,814416.8666362,154068.8763638,294228.9163 +2023-10-12,1101904.5755140001,758555.212614,154129.88458600003,343349.3629 +2023-10-13,1105204.1376447,754104.3969446999,154134.3309553,351099.7407 +2023-10-16,1106969.4048671,814303.7607671,154313.59193290002,292665.6441 +2023-10-17,1105162.0463001,814063.5990001,154432.6048999,291098.4473 +2023-10-18,1100984.4564493,699351.0116493,154550.1222507,401633.4448 +2023-10-19,1097132.3091748,811049.9396748,154669.6437252,286082.3695 +2023-10-20,1094311.5954125,808668.3835125,154672.3783875,285643.2119 +2023-10-23,1094976.9415917,806570.9923917,154675.3747083,288405.9492 +2023-10-24,1099566.8842845,807081.4462845001,154677.46981550002,292485.438 +2023-10-25,1093721.6530988999,868156.4956989,154738.6060011,225565.1574 +2023-10-26,1094347.9641273,863565.5377273,154743.1923727,230782.4264 +2023-10-27,1093973.0025518,864189.3279518,154744.9152482,229783.6746 +2023-10-30,1094311.3036127,921020.8965127,154803.0809873,173290.4071 +2023-10-31,1094245.8008019,806249.4919018999,154919.5147981,287996.3089 +2023-11-01,1098892.9640627,806418.2373627,154922.1453373,292474.7267 +2023-11-02,1104614.5806985,868573.3219984999,154985.03570150002,236041.2587 +2023-11-03,1109822.1593026998,813654.1376027,155047.3158973,296168.0217 +2023-11-06,1107314.8406270999,759091.5955271,155110.5063729,348223.2451 +2023-11-07,1105755.4747647,815146.2204647,155170.0130353,290609.2543 +2023-11-08,1103832.6428753,873069.0726753001,155348.0674247,230763.5702 +2023-11-09,1102060.4247816,871508.0194816,155349.6269184,230552.4053 +2023-11-10,1102713.6365354,927665.8762354001,155409.0239646,175047.7603 +2023-11-13,1104569.8060834,871052.1751833999,155468.0518166,233517.6309 +2023-11-14,1111638.9005328,872232.1446328,155469.23296720002,239406.7559 +2023-11-15,1113435.360347,819763.376447,155532.75095299998,293671.9839 +2023-11-16,1109518.7867808999,703551.6649809,155652.68871910003,405967.1218 +2023-11-17,1112964.6457473,818049.5173473,155777.3547527,294915.1284 +2023-11-20,1115075.5267262,878423.4953262,155838.08547380002,236652.0314 +2023-11-21,1113091.906934,761850.4433340001,155958.424066,351241.4636 +2023-11-22,1111977.4320798,818705.0197798,156136.5310202,293272.4123 +2023-11-24,1113550.7434261001,819042.0806261,156254.0542739,294508.6628 +2023-11-27,1113611.1089527,821341.4044527,156375.2064473,292269.7045 +2023-11-28,1113525.5254626,820776.0588625999,156377.7563374,292749.4666 +2023-11-29,1112688.3776556,879502.7584556,156438.6057444,233185.6192 +2023-11-30,1112540.081268,878494.6858679999,156441.252332,234045.3954 +2023-12-01,1113998.9158762,820175.0885762001,156501.4558238,293823.8273 +2023-12-04,1110846.9593183,879368.5053183,156562.8277817,231478.454 +2023-12-05,1108257.7176284,760702.2677284,156681.3754716,347555.4499 +2023-12-06,1105555.3921201,817264.9232201,156743.4904799,288290.4689 +2023-12-07,1106396.3050716,814721.0620716,156746.3449284,291675.243 +2023-12-08,1105717.9934653,757286.0762652999,156806.6906347,348431.9172 +2023-12-11,1106534.8006554,756636.3878554,156811.1505446,349898.4128 +2023-12-12,1104111.0197985,815047.0975985001,156871.6299015,289063.9222 +2023-12-13,1112168.3895313,755413.8184313,156932.2208687,356754.5711 +2023-12-14,1117700.1798476,819939.7428476,156998.0585524,297760.437 +2023-12-15,1115217.7470311,765358.6716311,157059.9582689,349859.0754 +2023-12-18,1116303.6462895,763105.6034895,157062.7032105,353198.0428 +2023-12-19,1119984.573674,763844.376174,157065.515626,356140.1975 +2023-12-20,1114748.8562761,766400.6152761,157068.07442390002,348348.241 +2023-12-21,1118894.4016277,703745.0752276999,157131.2460723,415149.3264 +2023-12-22,1117905.2150883,706682.7282883001,157134.6700117,411222.4868 +2023-12-26,1120628.2339692998,705429.4752693,157256.2888307,415198.7587 +2023-12-27,1120857.4020563,707981.9713562999,157376.9551437,412875.4307 +2023-12-28,1120433.2723837001,766847.7714837,157437.0702163,353585.5009 +2023-12-29,1119459.5398322002,766721.9013322,157441.3280678,352737.6385 diff --git a/validation/lean/workspace/chapter16_etfs/ml4t_order_events.csv.xz b/validation/lean/workspace/chapter16_etfs/ml4t_order_events.csv.xz new file mode 100644 index 0000000..b4996e7 Binary files /dev/null and b/validation/lean/workspace/chapter16_etfs/ml4t_order_events.csv.xz differ diff --git a/validation/lean/workspace/chapter16_etfs/ml4t_symbol_map.json b/validation/lean/workspace/chapter16_etfs/ml4t_symbol_map.json new file mode 100644 index 0000000..c4ec2a6 --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/ml4t_symbol_map.json @@ -0,0 +1,24 @@ +{ + "GQKZSG": "AGG", + "VNVKJB": "DBC", + "NCPVZE": "EEM", + "GGAHVM": "EFA", + "ZAMNKQ": "EWZ", + "CKRWRX": "FXI", + "QMDSEY": "GLD", + "CEORTQ": "HYG", + "FWGFCT": "IWM", + "RGLLCN": "LQD", + "VNOLVC": "QQQ", + "SMKMQA": "SLV", + "HKOMXV": "SMH", + "RPRQTM": "SPY", + "MFRJSJ": "TIP", + "TWEDRY": "TLT", + "KVABLP": "XLB", + "YEGORJ": "XLE", + "DBFIFE": "XLF", + "ZLDNEW": "XLK", + "CPPQUE": "XLP", + "DRQOBQ": "XLU" +} diff --git a/validation/lean/workspace/chapter16_etfs/rebalance_dates.csv b/validation/lean/workspace/chapter16_etfs/rebalance_dates.csv new file mode 100644 index 0000000..b9b1175 --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/rebalance_dates.csv @@ -0,0 +1,2016 @@ +2015-12-28 +2015-12-29 +2015-12-30 +2015-12-31 +2016-01-04 +2016-01-05 +2016-01-06 +2016-01-07 +2016-01-08 +2016-01-11 +2016-01-12 +2016-01-13 +2016-01-14 +2016-01-15 +2016-01-19 +2016-01-20 +2016-01-21 +2016-01-22 +2016-01-25 +2016-01-26 +2016-01-27 +2016-01-28 +2016-01-29 +2016-02-01 +2016-02-02 +2016-02-03 +2016-02-04 +2016-02-05 +2016-02-08 +2016-02-09 +2016-02-10 +2016-02-11 +2016-02-12 +2016-02-16 +2016-02-17 +2016-02-18 +2016-02-19 +2016-02-22 +2016-02-23 +2016-02-24 +2016-02-25 +2016-02-26 +2016-02-29 +2016-03-01 +2016-03-02 +2016-03-03 +2016-03-04 +2016-03-07 +2016-03-08 +2016-03-09 +2016-03-10 +2016-03-11 +2016-03-14 +2016-03-15 +2016-03-16 +2016-03-17 +2016-03-18 +2016-03-21 +2016-03-22 +2016-03-23 +2016-03-24 +2016-03-28 +2016-03-29 +2016-03-30 +2016-03-31 +2016-04-01 +2016-04-04 +2016-04-05 +2016-04-06 +2016-04-07 +2016-04-08 +2016-04-11 +2016-04-12 +2016-04-13 +2016-04-14 +2016-04-15 +2016-04-18 +2016-04-19 +2016-04-20 +2016-04-21 +2016-04-22 +2016-04-25 +2016-04-26 +2016-04-27 +2016-04-28 +2016-04-29 +2016-05-02 +2016-05-03 +2016-05-04 +2016-05-05 +2016-05-06 +2016-05-09 +2016-05-10 +2016-05-11 +2016-05-12 +2016-05-13 +2016-05-16 +2016-05-17 +2016-05-18 +2016-05-19 +2016-05-20 +2016-05-23 +2016-05-24 +2016-05-25 +2016-05-26 +2016-05-27 +2016-05-31 +2016-06-01 +2016-06-02 +2016-06-03 +2016-06-06 +2016-06-07 +2016-06-08 +2016-06-09 +2016-06-10 +2016-06-13 +2016-06-14 +2016-06-15 +2016-06-16 +2016-06-17 +2016-06-20 +2016-06-21 +2016-06-22 +2016-06-23 +2016-06-24 +2016-06-27 +2016-06-28 +2016-06-29 +2016-06-30 +2016-07-01 +2016-07-05 +2016-07-06 +2016-07-07 +2016-07-08 +2016-07-11 +2016-07-12 +2016-07-13 +2016-07-14 +2016-07-15 +2016-07-18 +2016-07-19 +2016-07-20 +2016-07-21 +2016-07-22 +2016-07-25 +2016-07-26 +2016-07-27 +2016-07-28 +2016-07-29 +2016-08-01 +2016-08-02 +2016-08-03 +2016-08-04 +2016-08-05 +2016-08-08 +2016-08-09 +2016-08-10 +2016-08-11 +2016-08-12 +2016-08-15 +2016-08-16 +2016-08-17 +2016-08-18 +2016-08-19 +2016-08-22 +2016-08-23 +2016-08-24 +2016-08-25 +2016-08-26 +2016-08-29 +2016-08-30 +2016-08-31 +2016-09-01 +2016-09-02 +2016-09-06 +2016-09-07 +2016-09-08 +2016-09-09 +2016-09-12 +2016-09-13 +2016-09-14 +2016-09-15 +2016-09-16 +2016-09-19 +2016-09-20 +2016-09-21 +2016-09-22 +2016-09-23 +2016-09-26 +2016-09-27 +2016-09-28 +2016-09-29 +2016-09-30 +2016-10-03 +2016-10-04 +2016-10-05 +2016-10-06 +2016-10-07 +2016-10-10 +2016-10-11 +2016-10-12 +2016-10-13 +2016-10-14 +2016-10-17 +2016-10-18 +2016-10-19 +2016-10-20 +2016-10-21 +2016-10-24 +2016-10-25 +2016-10-26 +2016-10-27 +2016-10-28 +2016-10-31 +2016-11-01 +2016-11-02 +2016-11-03 +2016-11-04 +2016-11-07 +2016-11-08 +2016-11-09 +2016-11-10 +2016-11-11 +2016-11-14 +2016-11-15 +2016-11-16 +2016-11-17 +2016-11-18 +2016-11-21 +2016-11-22 +2016-11-23 +2016-11-25 +2016-11-28 +2016-11-29 +2016-11-30 +2016-12-01 +2016-12-02 +2016-12-05 +2016-12-06 +2016-12-07 +2016-12-08 +2016-12-09 +2016-12-12 +2016-12-13 +2016-12-14 +2016-12-15 +2016-12-16 +2016-12-19 +2016-12-20 +2016-12-21 +2016-12-22 +2016-12-23 +2016-12-27 +2016-12-28 +2016-12-29 +2016-12-30 +2017-01-03 +2017-01-04 +2017-01-05 +2017-01-06 +2017-01-09 +2017-01-10 +2017-01-11 +2017-01-12 +2017-01-13 +2017-01-17 +2017-01-18 +2017-01-19 +2017-01-20 +2017-01-23 +2017-01-24 +2017-01-25 +2017-01-26 +2017-01-27 +2017-01-30 +2017-01-31 +2017-02-01 +2017-02-02 +2017-02-03 +2017-02-06 +2017-02-07 +2017-02-08 +2017-02-09 +2017-02-10 +2017-02-13 +2017-02-14 +2017-02-15 +2017-02-16 +2017-02-17 +2017-02-21 +2017-02-22 +2017-02-23 +2017-02-24 +2017-02-27 +2017-02-28 +2017-03-01 +2017-03-02 +2017-03-03 +2017-03-06 +2017-03-07 +2017-03-08 +2017-03-09 +2017-03-10 +2017-03-13 +2017-03-14 +2017-03-15 +2017-03-16 +2017-03-17 +2017-03-20 +2017-03-21 +2017-03-22 +2017-03-23 +2017-03-24 +2017-03-27 +2017-03-28 +2017-03-29 +2017-03-30 +2017-03-31 +2017-04-03 +2017-04-04 +2017-04-05 +2017-04-06 +2017-04-07 +2017-04-10 +2017-04-11 +2017-04-12 +2017-04-13 +2017-04-17 +2017-04-18 +2017-04-19 +2017-04-20 +2017-04-21 +2017-04-24 +2017-04-25 +2017-04-26 +2017-04-27 +2017-04-28 +2017-05-01 +2017-05-02 +2017-05-03 +2017-05-04 +2017-05-05 +2017-05-08 +2017-05-09 +2017-05-10 +2017-05-11 +2017-05-12 +2017-05-15 +2017-05-16 +2017-05-17 +2017-05-18 +2017-05-19 +2017-05-22 +2017-05-23 +2017-05-24 +2017-05-25 +2017-05-26 +2017-05-30 +2017-05-31 +2017-06-01 +2017-06-02 +2017-06-05 +2017-06-06 +2017-06-07 +2017-06-08 +2017-06-09 +2017-06-12 +2017-06-13 +2017-06-14 +2017-06-15 +2017-06-16 +2017-06-19 +2017-06-20 +2017-06-21 +2017-06-22 +2017-06-23 +2017-06-26 +2017-06-27 +2017-06-28 +2017-06-29 +2017-06-30 +2017-07-03 +2017-07-05 +2017-07-06 +2017-07-07 +2017-07-10 +2017-07-11 +2017-07-12 +2017-07-13 +2017-07-14 +2017-07-17 +2017-07-18 +2017-07-19 +2017-07-20 +2017-07-21 +2017-07-24 +2017-07-25 +2017-07-26 +2017-07-27 +2017-07-28 +2017-07-31 +2017-08-01 +2017-08-02 +2017-08-03 +2017-08-04 +2017-08-07 +2017-08-08 +2017-08-09 +2017-08-10 +2017-08-11 +2017-08-14 +2017-08-15 +2017-08-16 +2017-08-17 +2017-08-18 +2017-08-21 +2017-08-22 +2017-08-23 +2017-08-24 +2017-08-25 +2017-08-28 +2017-08-29 +2017-08-30 +2017-08-31 +2017-09-01 +2017-09-05 +2017-09-06 +2017-09-07 +2017-09-08 +2017-09-11 +2017-09-12 +2017-09-13 +2017-09-14 +2017-09-15 +2017-09-18 +2017-09-19 +2017-09-20 +2017-09-21 +2017-09-22 +2017-09-25 +2017-09-26 +2017-09-27 +2017-09-28 +2017-09-29 +2017-10-02 +2017-10-03 +2017-10-04 +2017-10-05 +2017-10-06 +2017-10-09 +2017-10-10 +2017-10-11 +2017-10-12 +2017-10-13 +2017-10-16 +2017-10-17 +2017-10-18 +2017-10-19 +2017-10-20 +2017-10-23 +2017-10-24 +2017-10-25 +2017-10-26 +2017-10-27 +2017-10-30 +2017-10-31 +2017-11-01 +2017-11-02 +2017-11-03 +2017-11-06 +2017-11-07 +2017-11-08 +2017-11-09 +2017-11-10 +2017-11-13 +2017-11-14 +2017-11-15 +2017-11-16 +2017-11-17 +2017-11-20 +2017-11-21 +2017-11-22 +2017-11-24 +2017-11-27 +2017-11-28 +2017-11-29 +2017-11-30 +2017-12-01 +2017-12-04 +2017-12-05 +2017-12-06 +2017-12-07 +2017-12-08 +2017-12-11 +2017-12-12 +2017-12-13 +2017-12-14 +2017-12-15 +2017-12-18 +2017-12-19 +2017-12-20 +2017-12-21 +2017-12-22 +2017-12-26 +2017-12-27 +2017-12-28 +2017-12-29 +2018-01-02 +2018-01-03 +2018-01-04 +2018-01-05 +2018-01-08 +2018-01-09 +2018-01-10 +2018-01-11 +2018-01-12 +2018-01-16 +2018-01-17 +2018-01-18 +2018-01-19 +2018-01-22 +2018-01-23 +2018-01-24 +2018-01-25 +2018-01-26 +2018-01-29 +2018-01-30 +2018-01-31 +2018-02-01 +2018-02-02 +2018-02-05 +2018-02-06 +2018-02-07 +2018-02-08 +2018-02-09 +2018-02-12 +2018-02-13 +2018-02-14 +2018-02-15 +2018-02-16 +2018-02-20 +2018-02-21 +2018-02-22 +2018-02-23 +2018-02-26 +2018-02-27 +2018-02-28 +2018-03-01 +2018-03-02 +2018-03-05 +2018-03-06 +2018-03-07 +2018-03-08 +2018-03-09 +2018-03-12 +2018-03-13 +2018-03-14 +2018-03-15 +2018-03-16 +2018-03-19 +2018-03-20 +2018-03-21 +2018-03-22 +2018-03-23 +2018-03-26 +2018-03-27 +2018-03-28 +2018-03-29 +2018-04-02 +2018-04-03 +2018-04-04 +2018-04-05 +2018-04-06 +2018-04-09 +2018-04-10 +2018-04-11 +2018-04-12 +2018-04-13 +2018-04-16 +2018-04-17 +2018-04-18 +2018-04-19 +2018-04-20 +2018-04-23 +2018-04-24 +2018-04-25 +2018-04-26 +2018-04-27 +2018-04-30 +2018-05-01 +2018-05-02 +2018-05-03 +2018-05-04 +2018-05-07 +2018-05-08 +2018-05-09 +2018-05-10 +2018-05-11 +2018-05-14 +2018-05-15 +2018-05-16 +2018-05-17 +2018-05-18 +2018-05-21 +2018-05-22 +2018-05-23 +2018-05-24 +2018-05-25 +2018-05-29 +2018-05-30 +2018-05-31 +2018-06-01 +2018-06-04 +2018-06-05 +2018-06-06 +2018-06-07 +2018-06-08 +2018-06-11 +2018-06-12 +2018-06-13 +2018-06-14 +2018-06-15 +2018-06-18 +2018-06-19 +2018-06-20 +2018-06-21 +2018-06-22 +2018-06-25 +2018-06-26 +2018-06-27 +2018-06-28 +2018-06-29 +2018-07-02 +2018-07-03 +2018-07-05 +2018-07-06 +2018-07-09 +2018-07-10 +2018-07-11 +2018-07-12 +2018-07-13 +2018-07-16 +2018-07-17 +2018-07-18 +2018-07-19 +2018-07-20 +2018-07-23 +2018-07-24 +2018-07-25 +2018-07-26 +2018-07-27 +2018-07-30 +2018-07-31 +2018-08-01 +2018-08-02 +2018-08-03 +2018-08-06 +2018-08-07 +2018-08-08 +2018-08-09 +2018-08-10 +2018-08-13 +2018-08-14 +2018-08-15 +2018-08-16 +2018-08-17 +2018-08-20 +2018-08-21 +2018-08-22 +2018-08-23 +2018-08-24 +2018-08-27 +2018-08-28 +2018-08-29 +2018-08-30 +2018-08-31 +2018-09-04 +2018-09-05 +2018-09-06 +2018-09-07 +2018-09-10 +2018-09-11 +2018-09-12 +2018-09-13 +2018-09-14 +2018-09-17 +2018-09-18 +2018-09-19 +2018-09-20 +2018-09-21 +2018-09-24 +2018-09-25 +2018-09-26 +2018-09-27 +2018-09-28 +2018-10-01 +2018-10-02 +2018-10-03 +2018-10-04 +2018-10-05 +2018-10-08 +2018-10-09 +2018-10-10 +2018-10-11 +2018-10-12 +2018-10-15 +2018-10-16 +2018-10-17 +2018-10-18 +2018-10-19 +2018-10-22 +2018-10-23 +2018-10-24 +2018-10-25 +2018-10-26 +2018-10-29 +2018-10-30 +2018-10-31 +2018-11-01 +2018-11-02 +2018-11-05 +2018-11-06 +2018-11-07 +2018-11-08 +2018-11-09 +2018-11-12 +2018-11-13 +2018-11-14 +2018-11-15 +2018-11-16 +2018-11-19 +2018-11-20 +2018-11-21 +2018-11-23 +2018-11-26 +2018-11-27 +2018-11-28 +2018-11-29 +2018-11-30 +2018-12-03 +2018-12-04 +2018-12-06 +2018-12-07 +2018-12-10 +2018-12-11 +2018-12-12 +2018-12-13 +2018-12-14 +2018-12-17 +2018-12-18 +2018-12-19 +2018-12-20 +2018-12-21 +2018-12-24 +2018-12-26 +2018-12-27 +2018-12-28 +2018-12-31 +2019-01-02 +2019-01-03 +2019-01-04 +2019-01-07 +2019-01-08 +2019-01-09 +2019-01-10 +2019-01-11 +2019-01-14 +2019-01-15 +2019-01-16 +2019-01-17 +2019-01-18 +2019-01-22 +2019-01-23 +2019-01-24 +2019-01-25 +2019-01-28 +2019-01-29 +2019-01-30 +2019-01-31 +2019-02-01 +2019-02-04 +2019-02-05 +2019-02-06 +2019-02-07 +2019-02-08 +2019-02-11 +2019-02-12 +2019-02-13 +2019-02-14 +2019-02-15 +2019-02-19 +2019-02-20 +2019-02-21 +2019-02-22 +2019-02-25 +2019-02-26 +2019-02-27 +2019-02-28 +2019-03-01 +2019-03-04 +2019-03-05 +2019-03-06 +2019-03-07 +2019-03-08 +2019-03-11 +2019-03-12 +2019-03-13 +2019-03-14 +2019-03-15 +2019-03-18 +2019-03-19 +2019-03-20 +2019-03-21 +2019-03-22 +2019-03-25 +2019-03-26 +2019-03-27 +2019-03-28 +2019-03-29 +2019-04-01 +2019-04-02 +2019-04-03 +2019-04-04 +2019-04-05 +2019-04-08 +2019-04-09 +2019-04-10 +2019-04-11 +2019-04-12 +2019-04-15 +2019-04-16 +2019-04-17 +2019-04-18 +2019-04-22 +2019-04-23 +2019-04-24 +2019-04-25 +2019-04-26 +2019-04-29 +2019-04-30 +2019-05-01 +2019-05-02 +2019-05-03 +2019-05-06 +2019-05-07 +2019-05-08 +2019-05-09 +2019-05-10 +2019-05-13 +2019-05-14 +2019-05-15 +2019-05-16 +2019-05-17 +2019-05-20 +2019-05-21 +2019-05-22 +2019-05-23 +2019-05-24 +2019-05-28 +2019-05-29 +2019-05-30 +2019-05-31 +2019-06-03 +2019-06-04 +2019-06-05 +2019-06-06 +2019-06-07 +2019-06-10 +2019-06-11 +2019-06-12 +2019-06-13 +2019-06-14 +2019-06-17 +2019-06-18 +2019-06-19 +2019-06-20 +2019-06-21 +2019-06-24 +2019-06-25 +2019-06-26 +2019-06-27 +2019-06-28 +2019-07-01 +2019-07-02 +2019-07-03 +2019-07-05 +2019-07-08 +2019-07-09 +2019-07-10 +2019-07-11 +2019-07-12 +2019-07-15 +2019-07-16 +2019-07-17 +2019-07-18 +2019-07-19 +2019-07-22 +2019-07-23 +2019-07-24 +2019-07-25 +2019-07-26 +2019-07-29 +2019-07-30 +2019-07-31 +2019-08-01 +2019-08-02 +2019-08-05 +2019-08-06 +2019-08-07 +2019-08-08 +2019-08-09 +2019-08-12 +2019-08-13 +2019-08-14 +2019-08-15 +2019-08-16 +2019-08-19 +2019-08-20 +2019-08-21 +2019-08-22 +2019-08-23 +2019-08-26 +2019-08-27 +2019-08-28 +2019-08-29 +2019-08-30 +2019-09-03 +2019-09-04 +2019-09-05 +2019-09-06 +2019-09-09 +2019-09-10 +2019-09-11 +2019-09-12 +2019-09-13 +2019-09-16 +2019-09-17 +2019-09-18 +2019-09-19 +2019-09-20 +2019-09-23 +2019-09-24 +2019-09-25 +2019-09-26 +2019-09-27 +2019-09-30 +2019-10-01 +2019-10-02 +2019-10-03 +2019-10-04 +2019-10-07 +2019-10-08 +2019-10-09 +2019-10-10 +2019-10-11 +2019-10-14 +2019-10-15 +2019-10-16 +2019-10-17 +2019-10-18 +2019-10-21 +2019-10-22 +2019-10-23 +2019-10-24 +2019-10-25 +2019-10-28 +2019-10-29 +2019-10-30 +2019-10-31 +2019-11-01 +2019-11-04 +2019-11-05 +2019-11-06 +2019-11-07 +2019-11-08 +2019-11-11 +2019-11-12 +2019-11-13 +2019-11-14 +2019-11-15 +2019-11-18 +2019-11-19 +2019-11-20 +2019-11-21 +2019-11-22 +2019-11-25 +2019-11-26 +2019-11-27 +2019-11-29 +2019-12-02 +2019-12-03 +2019-12-04 +2019-12-05 +2019-12-06 +2019-12-09 +2019-12-10 +2019-12-11 +2019-12-12 +2019-12-13 +2019-12-16 +2019-12-17 +2019-12-18 +2019-12-19 +2019-12-20 +2019-12-23 +2019-12-24 +2019-12-26 +2019-12-27 +2019-12-30 +2019-12-31 +2020-01-02 +2020-01-03 +2020-01-06 +2020-01-07 +2020-01-08 +2020-01-09 +2020-01-10 +2020-01-13 +2020-01-14 +2020-01-15 +2020-01-16 +2020-01-17 +2020-01-21 +2020-01-22 +2020-01-23 +2020-01-24 +2020-01-27 +2020-01-28 +2020-01-29 +2020-01-30 +2020-01-31 +2020-02-03 +2020-02-04 +2020-02-05 +2020-02-06 +2020-02-07 +2020-02-10 +2020-02-11 +2020-02-12 +2020-02-13 +2020-02-14 +2020-02-18 +2020-02-19 +2020-02-20 +2020-02-21 +2020-02-24 +2020-02-25 +2020-02-26 +2020-02-27 +2020-02-28 +2020-03-02 +2020-03-03 +2020-03-04 +2020-03-05 +2020-03-06 +2020-03-09 +2020-03-10 +2020-03-11 +2020-03-12 +2020-03-13 +2020-03-16 +2020-03-17 +2020-03-18 +2020-03-19 +2020-03-20 +2020-03-23 +2020-03-24 +2020-03-25 +2020-03-26 +2020-03-27 +2020-03-30 +2020-03-31 +2020-04-01 +2020-04-02 +2020-04-03 +2020-04-06 +2020-04-07 +2020-04-08 +2020-04-09 +2020-04-13 +2020-04-14 +2020-04-15 +2020-04-16 +2020-04-17 +2020-04-20 +2020-04-21 +2020-04-22 +2020-04-23 +2020-04-24 +2020-04-27 +2020-04-28 +2020-04-29 +2020-04-30 +2020-05-01 +2020-05-04 +2020-05-05 +2020-05-06 +2020-05-07 +2020-05-08 +2020-05-11 +2020-05-12 +2020-05-13 +2020-05-14 +2020-05-15 +2020-05-18 +2020-05-19 +2020-05-20 +2020-05-21 +2020-05-22 +2020-05-26 +2020-05-27 +2020-05-28 +2020-05-29 +2020-06-01 +2020-06-02 +2020-06-03 +2020-06-04 +2020-06-05 +2020-06-08 +2020-06-09 +2020-06-10 +2020-06-11 +2020-06-12 +2020-06-15 +2020-06-16 +2020-06-17 +2020-06-18 +2020-06-19 +2020-06-22 +2020-06-23 +2020-06-24 +2020-06-25 +2020-06-26 +2020-06-29 +2020-06-30 +2020-07-01 +2020-07-02 +2020-07-06 +2020-07-07 +2020-07-08 +2020-07-09 +2020-07-10 +2020-07-13 +2020-07-14 +2020-07-15 +2020-07-16 +2020-07-17 +2020-07-20 +2020-07-21 +2020-07-22 +2020-07-23 +2020-07-24 +2020-07-27 +2020-07-28 +2020-07-29 +2020-07-30 +2020-07-31 +2020-08-03 +2020-08-04 +2020-08-05 +2020-08-06 +2020-08-07 +2020-08-10 +2020-08-11 +2020-08-12 +2020-08-13 +2020-08-14 +2020-08-17 +2020-08-18 +2020-08-19 +2020-08-20 +2020-08-21 +2020-08-24 +2020-08-25 +2020-08-26 +2020-08-27 +2020-08-28 +2020-08-31 +2020-09-01 +2020-09-02 +2020-09-03 +2020-09-04 +2020-09-08 +2020-09-09 +2020-09-10 +2020-09-11 +2020-09-14 +2020-09-15 +2020-09-16 +2020-09-17 +2020-09-18 +2020-09-21 +2020-09-22 +2020-09-23 +2020-09-24 +2020-09-25 +2020-09-28 +2020-09-29 +2020-09-30 +2020-10-01 +2020-10-02 +2020-10-05 +2020-10-06 +2020-10-07 +2020-10-08 +2020-10-09 +2020-10-12 +2020-10-13 +2020-10-14 +2020-10-15 +2020-10-16 +2020-10-19 +2020-10-20 +2020-10-21 +2020-10-22 +2020-10-23 +2020-10-26 +2020-10-27 +2020-10-28 +2020-10-29 +2020-10-30 +2020-11-02 +2020-11-03 +2020-11-04 +2020-11-05 +2020-11-06 +2020-11-09 +2020-11-10 +2020-11-11 +2020-11-12 +2020-11-13 +2020-11-16 +2020-11-17 +2020-11-18 +2020-11-19 +2020-11-20 +2020-11-23 +2020-11-24 +2020-11-25 +2020-11-27 +2020-11-30 +2020-12-01 +2020-12-02 +2020-12-03 +2020-12-04 +2020-12-07 +2020-12-08 +2020-12-09 +2020-12-10 +2020-12-11 +2020-12-14 +2020-12-15 +2020-12-16 +2020-12-17 +2020-12-18 +2020-12-21 +2020-12-22 +2020-12-23 +2020-12-24 +2020-12-28 +2020-12-29 +2020-12-30 +2020-12-31 +2021-01-04 +2021-01-05 +2021-01-06 +2021-01-07 +2021-01-08 +2021-01-11 +2021-01-12 +2021-01-13 +2021-01-14 +2021-01-15 +2021-01-19 +2021-01-20 +2021-01-21 +2021-01-22 +2021-01-25 +2021-01-26 +2021-01-27 +2021-01-28 +2021-01-29 +2021-02-01 +2021-02-02 +2021-02-03 +2021-02-04 +2021-02-05 +2021-02-08 +2021-02-09 +2021-02-10 +2021-02-11 +2021-02-12 +2021-02-16 +2021-02-17 +2021-02-18 +2021-02-19 +2021-02-22 +2021-02-23 +2021-02-24 +2021-02-25 +2021-02-26 +2021-03-01 +2021-03-02 +2021-03-03 +2021-03-04 +2021-03-05 +2021-03-08 +2021-03-09 +2021-03-10 +2021-03-11 +2021-03-12 +2021-03-15 +2021-03-16 +2021-03-17 +2021-03-18 +2021-03-19 +2021-03-22 +2021-03-23 +2021-03-24 +2021-03-25 +2021-03-26 +2021-03-29 +2021-03-30 +2021-03-31 +2021-04-01 +2021-04-05 +2021-04-06 +2021-04-07 +2021-04-08 +2021-04-09 +2021-04-12 +2021-04-13 +2021-04-14 +2021-04-15 +2021-04-16 +2021-04-19 +2021-04-20 +2021-04-21 +2021-04-22 +2021-04-23 +2021-04-26 +2021-04-27 +2021-04-28 +2021-04-29 +2021-04-30 +2021-05-03 +2021-05-04 +2021-05-05 +2021-05-06 +2021-05-07 +2021-05-10 +2021-05-11 +2021-05-12 +2021-05-13 +2021-05-14 +2021-05-17 +2021-05-18 +2021-05-19 +2021-05-20 +2021-05-21 +2021-05-24 +2021-05-25 +2021-05-26 +2021-05-27 +2021-05-28 +2021-06-01 +2021-06-02 +2021-06-03 +2021-06-04 +2021-06-07 +2021-06-08 +2021-06-09 +2021-06-10 +2021-06-11 +2021-06-14 +2021-06-15 +2021-06-16 +2021-06-17 +2021-06-18 +2021-06-21 +2021-06-22 +2021-06-23 +2021-06-24 +2021-06-25 +2021-06-28 +2021-06-29 +2021-06-30 +2021-07-01 +2021-07-02 +2021-07-06 +2021-07-07 +2021-07-08 +2021-07-09 +2021-07-12 +2021-07-13 +2021-07-14 +2021-07-15 +2021-07-16 +2021-07-19 +2021-07-20 +2021-07-21 +2021-07-22 +2021-07-23 +2021-07-26 +2021-07-27 +2021-07-28 +2021-07-29 +2021-07-30 +2021-08-02 +2021-08-03 +2021-08-04 +2021-08-05 +2021-08-06 +2021-08-09 +2021-08-10 +2021-08-11 +2021-08-12 +2021-08-13 +2021-08-16 +2021-08-17 +2021-08-18 +2021-08-19 +2021-08-20 +2021-08-23 +2021-08-24 +2021-08-25 +2021-08-26 +2021-08-27 +2021-08-30 +2021-08-31 +2021-09-01 +2021-09-02 +2021-09-03 +2021-09-07 +2021-09-08 +2021-09-09 +2021-09-10 +2021-09-13 +2021-09-14 +2021-09-15 +2021-09-16 +2021-09-17 +2021-09-20 +2021-09-21 +2021-09-22 +2021-09-23 +2021-09-24 +2021-09-27 +2021-09-28 +2021-09-29 +2021-09-30 +2021-10-01 +2021-10-04 +2021-10-05 +2021-10-06 +2021-10-07 +2021-10-08 +2021-10-11 +2021-10-12 +2021-10-13 +2021-10-14 +2021-10-15 +2021-10-18 +2021-10-19 +2021-10-20 +2021-10-21 +2021-10-22 +2021-10-25 +2021-10-26 +2021-10-27 +2021-10-28 +2021-10-29 +2021-11-01 +2021-11-02 +2021-11-03 +2021-11-04 +2021-11-05 +2021-11-08 +2021-11-09 +2021-11-10 +2021-11-11 +2021-11-12 +2021-11-15 +2021-11-16 +2021-11-17 +2021-11-18 +2021-11-19 +2021-11-22 +2021-11-23 +2021-11-24 +2021-11-26 +2021-11-29 +2021-11-30 +2021-12-01 +2021-12-02 +2021-12-03 +2021-12-06 +2021-12-07 +2021-12-08 +2021-12-09 +2021-12-10 +2021-12-13 +2021-12-14 +2021-12-15 +2021-12-16 +2021-12-17 +2021-12-20 +2021-12-21 +2021-12-22 +2021-12-23 +2021-12-27 +2021-12-28 +2021-12-29 +2021-12-30 +2021-12-31 +2022-01-03 +2022-01-04 +2022-01-05 +2022-01-06 +2022-01-07 +2022-01-10 +2022-01-11 +2022-01-12 +2022-01-13 +2022-01-14 +2022-01-18 +2022-01-19 +2022-01-20 +2022-01-21 +2022-01-24 +2022-01-25 +2022-01-26 +2022-01-27 +2022-01-28 +2022-01-31 +2022-02-01 +2022-02-02 +2022-02-03 +2022-02-04 +2022-02-07 +2022-02-08 +2022-02-09 +2022-02-10 +2022-02-11 +2022-02-14 +2022-02-15 +2022-02-16 +2022-02-17 +2022-02-18 +2022-02-22 +2022-02-23 +2022-02-24 +2022-02-25 +2022-02-28 +2022-03-01 +2022-03-02 +2022-03-03 +2022-03-04 +2022-03-07 +2022-03-08 +2022-03-09 +2022-03-10 +2022-03-11 +2022-03-14 +2022-03-15 +2022-03-16 +2022-03-17 +2022-03-18 +2022-03-21 +2022-03-22 +2022-03-23 +2022-03-24 +2022-03-25 +2022-03-28 +2022-03-29 +2022-03-30 +2022-03-31 +2022-04-01 +2022-04-04 +2022-04-05 +2022-04-06 +2022-04-07 +2022-04-08 +2022-04-11 +2022-04-12 +2022-04-13 +2022-04-14 +2022-04-18 +2022-04-19 +2022-04-20 +2022-04-21 +2022-04-22 +2022-04-25 +2022-04-26 +2022-04-27 +2022-04-28 +2022-04-29 +2022-05-02 +2022-05-03 +2022-05-04 +2022-05-05 +2022-05-06 +2022-05-09 +2022-05-10 +2022-05-11 +2022-05-12 +2022-05-13 +2022-05-16 +2022-05-17 +2022-05-18 +2022-05-19 +2022-05-20 +2022-05-23 +2022-05-24 +2022-05-25 +2022-05-26 +2022-05-27 +2022-05-31 +2022-06-01 +2022-06-02 +2022-06-03 +2022-06-06 +2022-06-07 +2022-06-08 +2022-06-09 +2022-06-10 +2022-06-13 +2022-06-14 +2022-06-15 +2022-06-16 +2022-06-17 +2022-06-21 +2022-06-22 +2022-06-23 +2022-06-24 +2022-06-27 +2022-06-28 +2022-06-29 +2022-06-30 +2022-07-01 +2022-07-05 +2022-07-06 +2022-07-07 +2022-07-08 +2022-07-11 +2022-07-12 +2022-07-13 +2022-07-14 +2022-07-15 +2022-07-18 +2022-07-19 +2022-07-20 +2022-07-21 +2022-07-22 +2022-07-25 +2022-07-26 +2022-07-27 +2022-07-28 +2022-07-29 +2022-08-01 +2022-08-02 +2022-08-03 +2022-08-04 +2022-08-05 +2022-08-08 +2022-08-09 +2022-08-10 +2022-08-11 +2022-08-12 +2022-08-15 +2022-08-16 +2022-08-17 +2022-08-18 +2022-08-19 +2022-08-22 +2022-08-23 +2022-08-24 +2022-08-25 +2022-08-26 +2022-08-29 +2022-08-30 +2022-08-31 +2022-09-01 +2022-09-02 +2022-09-06 +2022-09-07 +2022-09-08 +2022-09-09 +2022-09-12 +2022-09-13 +2022-09-14 +2022-09-15 +2022-09-16 +2022-09-19 +2022-09-20 +2022-09-21 +2022-09-22 +2022-09-23 +2022-09-26 +2022-09-27 +2022-09-28 +2022-09-29 +2022-09-30 +2022-10-03 +2022-10-04 +2022-10-05 +2022-10-06 +2022-10-07 +2022-10-10 +2022-10-11 +2022-10-12 +2022-10-13 +2022-10-14 +2022-10-17 +2022-10-18 +2022-10-19 +2022-10-20 +2022-10-21 +2022-10-24 +2022-10-25 +2022-10-26 +2022-10-27 +2022-10-28 +2022-10-31 +2022-11-01 +2022-11-02 +2022-11-03 +2022-11-04 +2022-11-07 +2022-11-08 +2022-11-09 +2022-11-10 +2022-11-11 +2022-11-14 +2022-11-15 +2022-11-16 +2022-11-17 +2022-11-18 +2022-11-21 +2022-11-22 +2022-11-23 +2022-11-25 +2022-11-28 +2022-11-29 +2022-11-30 +2022-12-01 +2022-12-02 +2022-12-05 +2022-12-06 +2022-12-07 +2022-12-08 +2022-12-09 +2022-12-12 +2022-12-13 +2022-12-14 +2022-12-15 +2022-12-16 +2022-12-19 +2022-12-20 +2022-12-21 +2022-12-22 +2022-12-23 +2022-12-27 +2022-12-28 +2022-12-29 +2022-12-30 +2023-01-03 +2023-01-04 +2023-01-05 +2023-01-06 +2023-01-09 +2023-01-10 +2023-01-11 +2023-01-12 +2023-01-13 +2023-01-17 +2023-01-18 +2023-01-19 +2023-01-20 +2023-01-23 +2023-01-24 +2023-01-25 +2023-01-26 +2023-01-27 +2023-01-30 +2023-01-31 +2023-02-01 +2023-02-02 +2023-02-03 +2023-02-06 +2023-02-07 +2023-02-08 +2023-02-09 +2023-02-10 +2023-02-13 +2023-02-14 +2023-02-15 +2023-02-16 +2023-02-17 +2023-02-21 +2023-02-22 +2023-02-23 +2023-02-24 +2023-02-27 +2023-02-28 +2023-03-01 +2023-03-02 +2023-03-03 +2023-03-06 +2023-03-07 +2023-03-08 +2023-03-09 +2023-03-10 +2023-03-13 +2023-03-14 +2023-03-15 +2023-03-16 +2023-03-17 +2023-03-20 +2023-03-21 +2023-03-22 +2023-03-23 +2023-03-24 +2023-03-27 +2023-03-28 +2023-03-29 +2023-03-30 +2023-03-31 +2023-04-03 +2023-04-04 +2023-04-05 +2023-04-06 +2023-04-10 +2023-04-11 +2023-04-12 +2023-04-13 +2023-04-14 +2023-04-17 +2023-04-18 +2023-04-19 +2023-04-20 +2023-04-21 +2023-04-24 +2023-04-25 +2023-04-26 +2023-04-27 +2023-04-28 +2023-05-01 +2023-05-02 +2023-05-03 +2023-05-04 +2023-05-05 +2023-05-08 +2023-05-09 +2023-05-10 +2023-05-11 +2023-05-12 +2023-05-15 +2023-05-16 +2023-05-17 +2023-05-18 +2023-05-19 +2023-05-22 +2023-05-23 +2023-05-24 +2023-05-25 +2023-05-26 +2023-05-30 +2023-05-31 +2023-06-01 +2023-06-02 +2023-06-05 +2023-06-06 +2023-06-07 +2023-06-08 +2023-06-09 +2023-06-12 +2023-06-13 +2023-06-14 +2023-06-15 +2023-06-16 +2023-06-20 +2023-06-21 +2023-06-22 +2023-06-23 +2023-06-26 +2023-06-27 +2023-06-28 +2023-06-29 +2023-06-30 +2023-07-03 +2023-07-05 +2023-07-06 +2023-07-07 +2023-07-10 +2023-07-11 +2023-07-12 +2023-07-13 +2023-07-14 +2023-07-17 +2023-07-18 +2023-07-19 +2023-07-20 +2023-07-21 +2023-07-24 +2023-07-25 +2023-07-26 +2023-07-27 +2023-07-28 +2023-07-31 +2023-08-01 +2023-08-02 +2023-08-03 +2023-08-04 +2023-08-07 +2023-08-08 +2023-08-09 +2023-08-10 +2023-08-11 +2023-08-14 +2023-08-15 +2023-08-16 +2023-08-17 +2023-08-18 +2023-08-21 +2023-08-22 +2023-08-23 +2023-08-24 +2023-08-25 +2023-08-28 +2023-08-29 +2023-08-30 +2023-08-31 +2023-09-01 +2023-09-05 +2023-09-06 +2023-09-07 +2023-09-08 +2023-09-11 +2023-09-12 +2023-09-13 +2023-09-14 +2023-09-15 +2023-09-18 +2023-09-19 +2023-09-20 +2023-09-21 +2023-09-22 +2023-09-25 +2023-09-26 +2023-09-27 +2023-09-28 +2023-09-29 +2023-10-02 +2023-10-03 +2023-10-04 +2023-10-05 +2023-10-06 +2023-10-09 +2023-10-10 +2023-10-11 +2023-10-12 +2023-10-13 +2023-10-16 +2023-10-17 +2023-10-18 +2023-10-19 +2023-10-20 +2023-10-23 +2023-10-24 +2023-10-25 +2023-10-26 +2023-10-27 +2023-10-30 +2023-10-31 +2023-11-01 +2023-11-02 +2023-11-03 +2023-11-06 +2023-11-07 +2023-11-08 +2023-11-09 +2023-11-10 +2023-11-13 +2023-11-14 +2023-11-15 +2023-11-16 +2023-11-17 +2023-11-20 +2023-11-21 +2023-11-22 +2023-11-24 +2023-11-27 +2023-11-28 +2023-11-29 +2023-11-30 +2023-12-01 +2023-12-04 +2023-12-05 +2023-12-06 +2023-12-07 +2023-12-08 +2023-12-11 +2023-12-12 +2023-12-13 +2023-12-14 +2023-12-15 +2023-12-18 +2023-12-19 +2023-12-20 +2023-12-21 +2023-12-22 +2023-12-26 +2023-12-27 +2023-12-28 +2023-12-29 diff --git a/validation/lean/workspace/chapter16_etfs/weights.csv b/validation/lean/workspace/chapter16_etfs/weights.csv new file mode 100644 index 0000000..f08ecb7 --- /dev/null +++ b/validation/lean/workspace/chapter16_etfs/weights.csv @@ -0,0 +1,9754 @@ +timestamp,asset,target_weight +2015-12-28,EWZ,0.058824 +2015-12-28,FXI,0.058824 +2015-12-28,QQQ,0.058824 +2015-12-28,SMH,0.058824 +2015-12-28,XLB,0.058824 +2015-12-28,XLK,0.058824 +2015-12-29,EWZ,0.058824 +2015-12-29,FXI,0.058824 +2015-12-29,QQQ,0.058824 +2015-12-29,SMH,0.058824 +2015-12-29,TLT,0.058824 +2015-12-29,XLB,0.058824 +2015-12-29,XLK,0.058824 +2015-12-30,EWZ,0.058824 +2015-12-30,FXI,0.058824 +2015-12-30,QQQ,0.058824 +2015-12-30,SMH,0.058824 +2015-12-30,TLT,0.058824 +2015-12-30,XLB,0.058824 +2015-12-30,XLK,0.058824 +2015-12-31,EWZ,0.058824 +2015-12-31,FXI,0.058824 +2015-12-31,QQQ,0.058824 +2015-12-31,SMH,0.058824 +2015-12-31,SPY,0.058824 +2015-12-31,XLB,0.058824 +2015-12-31,XLK,0.058824 +2016-01-04,FXI,0.058824 +2016-01-04,QQQ,0.058824 +2016-01-04,SMH,0.058824 +2016-01-04,SPY,0.058824 +2016-01-04,XLK,0.058824 +2016-01-05,FXI,0.058824 +2016-01-05,QQQ,0.058824 +2016-01-05,SMH,0.058824 +2016-01-05,XLB,0.058824 +2016-01-05,XLK,0.058824 +2016-01-06,FXI,0.058824 +2016-01-06,QQQ,0.058824 +2016-01-06,SMH,0.058824 +2016-01-06,SPY,0.058824 +2016-01-06,XLK,0.058824 +2016-01-07,FXI,0.058824 +2016-01-07,QQQ,0.058824 +2016-01-07,SMH,0.058824 +2016-01-07,XLK,0.058824 +2016-01-08,FXI,0.058824 +2016-01-08,QQQ,0.058824 +2016-01-08,SMH,0.058824 +2016-01-08,XLK,0.058824 +2016-01-11,FXI,0.058824 +2016-01-11,QQQ,0.058824 +2016-01-11,SMH,0.058824 +2016-01-11,XLB,0.058824 +2016-01-11,XLK,0.058824 +2016-01-12,FXI,0.058824 +2016-01-12,QQQ,0.058824 +2016-01-12,SMH,0.058824 +2016-01-12,XLB,0.058824 +2016-01-12,XLK,0.058824 +2016-01-13,FXI,0.058824 +2016-01-13,QQQ,0.058824 +2016-01-13,SMH,0.058824 +2016-01-13,XLB,0.058824 +2016-01-13,XLK,0.058824 +2016-01-14,QQQ,0.058824 +2016-01-14,SMH,0.058824 +2016-01-14,XLB,0.058824 +2016-01-14,XLK,0.058824 +2016-01-14,XLP,0.058824 +2016-01-15,QQQ,0.058824 +2016-01-15,SMH,0.058824 +2016-01-15,XLB,0.058824 +2016-01-15,XLK,0.058824 +2016-01-15,XLP,0.058824 +2016-01-19,QQQ,0.058824 +2016-01-19,SMH,0.058824 +2016-01-19,XLB,0.058824 +2016-01-19,XLK,0.058824 +2016-01-19,XLP,0.058824 +2016-01-20,SMH,0.058824 +2016-01-20,XLB,0.058824 +2016-01-20,XLK,0.058824 +2016-01-20,XLP,0.058824 +2016-01-21,EWZ,0.058824 +2016-01-21,SMH,0.058824 +2016-01-21,XLP,0.058824 +2016-01-22,EWZ,0.058824 +2016-01-22,SMH,0.058824 +2016-01-22,XLB,0.058824 +2016-01-25,LQD,0.058824 +2016-01-25,XLB,0.058824 +2016-01-25,XLP,0.058824 +2016-01-26,XLB,0.058824 +2016-01-26,XLP,0.058824 +2016-01-27,LQD,0.058824 +2016-01-27,QQQ,0.058824 +2016-01-27,SMH,0.058824 +2016-01-27,TLT,0.058824 +2016-01-27,XLK,0.058824 +2016-01-27,XLP,0.058824 +2016-01-28,LQD,0.058824 +2016-01-28,SMH,0.058824 +2016-01-28,TLT,0.058824 +2016-01-28,XLB,0.058824 +2016-01-29,QQQ,0.058824 +2016-01-29,SMH,0.058824 +2016-01-29,TLT,0.058824 +2016-01-29,XLB,0.058824 +2016-02-01,LQD,0.058824 +2016-02-01,TLT,0.058824 +2016-02-02,SMH,0.058824 +2016-02-03,LQD,0.058824 +2016-02-03,QQQ,0.058824 +2016-02-03,SMH,0.058824 +2016-02-03,TLT,0.058824 +2016-02-03,XLP,0.058824 +2016-02-04,LQD,0.058824 +2016-02-04,QQQ,0.058824 +2016-02-04,TLT,0.058824 +2016-02-04,XLP,0.058824 +2016-02-05,QQQ,0.058824 +2016-02-05,SMH,0.058824 +2016-02-05,XLK,0.058824 +2016-02-05,XLP,0.058824 +2016-02-08,QQQ,0.058824 +2016-02-08,SMH,0.058824 +2016-02-08,XLK,0.058824 +2016-02-08,XLP,0.058824 +2016-02-09,QQQ,0.058824 +2016-02-09,SMH,0.058824 +2016-02-09,XLK,0.058824 +2016-02-09,XLP,0.058824 +2016-02-10,SMH,0.058824 +2016-02-10,XLK,0.058824 +2016-02-10,XLP,0.058824 +2016-02-10,XLU,0.058824 +2016-02-11,EFA,0.058824 +2016-02-11,SMH,0.058824 +2016-02-11,XLP,0.058824 +2016-02-11,XLU,0.058824 +2016-02-12,SMH,0.058824 +2016-02-12,TLT,0.058824 +2016-02-12,XLP,0.058824 +2016-02-12,XLU,0.058824 +2016-02-16,AGG,0.058824 +2016-02-16,GLD,0.058824 +2016-02-16,LQD,0.058824 +2016-02-16,SLV,0.058824 +2016-02-16,TIP,0.058824 +2016-02-16,TLT,0.058824 +2016-02-16,XLP,0.058824 +2016-02-16,XLU,0.058824 +2016-02-17,AGG,0.058824 +2016-02-17,GLD,0.058824 +2016-02-17,LQD,0.058824 +2016-02-17,SLV,0.058824 +2016-02-17,TIP,0.058824 +2016-02-17,TLT,0.058824 +2016-02-17,XLP,0.058824 +2016-02-17,XLU,0.058824 +2016-02-18,AGG,0.058824 +2016-02-18,GLD,0.058824 +2016-02-18,SLV,0.058824 +2016-02-18,TIP,0.058824 +2016-02-18,TLT,0.058824 +2016-02-18,XLP,0.058824 +2016-02-18,XLU,0.058824 +2016-02-19,GLD,0.058824 +2016-02-19,SLV,0.058824 +2016-02-19,TIP,0.058824 +2016-02-19,TLT,0.058824 +2016-02-19,XLP,0.058824 +2016-02-19,XLU,0.058824 +2016-02-22,AGG,0.058824 +2016-02-22,GLD,0.058824 +2016-02-22,SLV,0.058824 +2016-02-22,TIP,0.058824 +2016-02-22,TLT,0.058824 +2016-02-22,XLP,0.058824 +2016-02-22,XLU,0.058824 +2016-02-23,GLD,0.058824 +2016-02-23,SLV,0.058824 +2016-02-23,TLT,0.058824 +2016-02-23,XLP,0.058824 +2016-02-23,XLU,0.058824 +2016-02-24,GLD,0.058824 +2016-02-24,SLV,0.058824 +2016-02-24,TLT,0.058824 +2016-02-24,XLP,0.058824 +2016-02-24,XLU,0.058824 +2016-02-25,GLD,0.058824 +2016-02-25,SLV,0.058824 +2016-02-25,TLT,0.058824 +2016-02-25,XLP,0.058824 +2016-02-25,XLU,0.058824 +2016-02-26,AGG,0.058824 +2016-02-26,GLD,0.058824 +2016-02-26,SLV,0.058824 +2016-02-26,TLT,0.058824 +2016-02-26,XLP,0.058824 +2016-02-26,XLU,0.058824 +2016-02-29,GLD,0.058824 +2016-02-29,SLV,0.058824 +2016-02-29,TLT,0.058824 +2016-02-29,XLP,0.058824 +2016-02-29,XLU,0.058824 +2016-03-01,AGG,0.058824 +2016-03-01,GLD,0.058824 +2016-03-01,SLV,0.058824 +2016-03-01,TLT,0.058824 +2016-03-01,XLP,0.058824 +2016-03-01,XLU,0.058824 +2016-03-02,AGG,0.058824 +2016-03-02,GLD,0.058824 +2016-03-02,SLV,0.058824 +2016-03-02,TLT,0.058824 +2016-03-02,XLP,0.058824 +2016-03-02,XLU,0.058824 +2016-03-03,AGG,0.058824 +2016-03-03,GLD,0.058824 +2016-03-03,SLV,0.058824 +2016-03-03,TLT,0.058824 +2016-03-03,XLP,0.058824 +2016-03-03,XLU,0.058824 +2016-03-04,AGG,0.058824 +2016-03-04,GLD,0.058824 +2016-03-04,SLV,0.058824 +2016-03-04,TIP,0.058824 +2016-03-04,TLT,0.058824 +2016-03-04,XLP,0.058824 +2016-03-04,XLU,0.058824 +2016-03-07,AGG,0.058824 +2016-03-07,GLD,0.058824 +2016-03-07,TIP,0.058824 +2016-03-07,TLT,0.058824 +2016-03-07,XLP,0.058824 +2016-03-07,XLU,0.058824 +2016-03-08,AGG,0.058824 +2016-03-08,GLD,0.058824 +2016-03-08,SLV,0.058824 +2016-03-08,TIP,0.058824 +2016-03-08,TLT,0.058824 +2016-03-08,XLP,0.058824 +2016-03-08,XLU,0.058824 +2016-03-09,AGG,0.058824 +2016-03-09,GLD,0.058824 +2016-03-09,SLV,0.058824 +2016-03-09,TIP,0.058824 +2016-03-09,TLT,0.058824 +2016-03-09,XLU,0.058824 +2016-03-10,AGG,0.058824 +2016-03-10,GLD,0.058824 +2016-03-10,SLV,0.058824 +2016-03-10,TIP,0.058824 +2016-03-10,TLT,0.058824 +2016-03-10,XLU,0.058824 +2016-03-11,AGG,0.058824 +2016-03-11,EWZ,0.058824 +2016-03-11,GLD,0.058824 +2016-03-11,SLV,0.058824 +2016-03-11,TIP,0.058824 +2016-03-11,TLT,0.058824 +2016-03-11,XLU,0.058824 +2016-03-14,AGG,0.058824 +2016-03-14,EWZ,0.058824 +2016-03-14,GLD,0.058824 +2016-03-14,SLV,0.058824 +2016-03-14,TIP,0.058824 +2016-03-14,TLT,0.058824 +2016-03-14,XLU,0.058824 +2016-03-15,AGG,0.058824 +2016-03-15,EWZ,0.058824 +2016-03-15,GLD,0.058824 +2016-03-15,SLV,0.058824 +2016-03-15,TIP,0.058824 +2016-03-15,TLT,0.058824 +2016-03-15,XLU,0.058824 +2016-03-16,EWZ,0.058824 +2016-03-16,GLD,0.058824 +2016-03-16,SLV,0.058824 +2016-03-16,TLT,0.058824 +2016-03-16,XLU,0.058824 +2016-03-17,EWZ,0.058824 +2016-03-17,GLD,0.058824 +2016-03-17,SLV,0.058824 +2016-03-17,TLT,0.058824 +2016-03-17,XLU,0.058824 +2016-03-18,EWZ,0.058824 +2016-03-18,GLD,0.058824 +2016-03-18,SLV,0.058824 +2016-03-18,TLT,0.058824 +2016-03-18,XLU,0.058824 +2016-03-21,EWZ,0.058824 +2016-03-21,GLD,0.058824 +2016-03-21,SLV,0.058824 +2016-03-21,TLT,0.058824 +2016-03-21,XLU,0.058824 +2016-03-22,EWZ,0.058824 +2016-03-22,GLD,0.058824 +2016-03-22,SLV,0.058824 +2016-03-22,TLT,0.058824 +2016-03-22,XLP,0.058824 +2016-03-22,XLU,0.058824 +2016-03-23,EWZ,0.058824 +2016-03-23,GLD,0.058824 +2016-03-23,SLV,0.058824 +2016-03-23,TLT,0.058824 +2016-03-23,XLP,0.058824 +2016-03-23,XLU,0.058824 +2016-03-24,EWZ,0.058824 +2016-03-24,GLD,0.058824 +2016-03-24,SLV,0.058824 +2016-03-24,XLP,0.058824 +2016-03-24,XLU,0.058824 +2016-03-28,EWZ,0.058824 +2016-03-28,GLD,0.058824 +2016-03-28,HYG,0.058824 +2016-03-28,SLV,0.058824 +2016-03-28,XLU,0.058824 +2016-03-29,EWZ,0.058824 +2016-03-29,GLD,0.058824 +2016-03-29,SLV,0.058824 +2016-03-29,XLB,0.058824 +2016-03-29,XLE,0.058824 +2016-03-29,XLU,0.058824 +2016-03-30,EWZ,0.058824 +2016-03-30,GLD,0.058824 +2016-03-30,SLV,0.058824 +2016-03-30,XLB,0.058824 +2016-03-30,XLE,0.058824 +2016-03-30,XLU,0.058824 +2016-03-31,EWZ,0.058824 +2016-03-31,GLD,0.058824 +2016-03-31,SLV,0.058824 +2016-03-31,XLB,0.058824 +2016-03-31,XLE,0.058824 +2016-03-31,XLU,0.058824 +2016-04-01,DBC,0.058824 +2016-04-01,EWZ,0.058824 +2016-04-01,GLD,0.058824 +2016-04-01,SLV,0.058824 +2016-04-01,XLE,0.058824 +2016-04-01,XLU,0.058824 +2016-04-04,DBC,0.058824 +2016-04-04,EWZ,0.058824 +2016-04-04,GLD,0.058824 +2016-04-04,SLV,0.058824 +2016-04-04,XLB,0.058824 +2016-04-04,XLE,0.058824 +2016-04-04,XLU,0.058824 +2016-04-05,EEM,0.058824 +2016-04-05,EWZ,0.058824 +2016-04-05,GLD,0.058824 +2016-04-05,XLU,0.058824 +2016-04-06,EEM,0.058824 +2016-04-06,EWZ,0.058824 +2016-04-06,GLD,0.058824 +2016-04-06,SLV,0.058824 +2016-04-06,XLU,0.058824 +2016-04-07,EEM,0.058824 +2016-04-07,EWZ,0.058824 +2016-04-07,SMH,0.058824 +2016-04-07,XLU,0.058824 +2016-04-08,EEM,0.058824 +2016-04-08,EWZ,0.058824 +2016-04-08,SMH,0.058824 +2016-04-08,XLB,0.058824 +2016-04-08,XLU,0.058824 +2016-04-11,EWZ,0.058824 +2016-04-11,SMH,0.058824 +2016-04-11,XLK,0.058824 +2016-04-11,XLU,0.058824 +2016-04-12,EWZ,0.058824 +2016-04-12,SMH,0.058824 +2016-04-12,TLT,0.058824 +2016-04-12,XLK,0.058824 +2016-04-12,XLU,0.058824 +2016-04-13,EWZ,0.058824 +2016-04-13,SMH,0.058824 +2016-04-13,XLP,0.058824 +2016-04-13,XLU,0.058824 +2016-04-14,EWZ,0.058824 +2016-04-14,GLD,0.058824 +2016-04-14,SMH,0.058824 +2016-04-14,XLP,0.058824 +2016-04-14,XLU,0.058824 +2016-04-15,EWZ,0.058824 +2016-04-15,GLD,0.058824 +2016-04-15,SMH,0.058824 +2016-04-15,XLP,0.058824 +2016-04-15,XLU,0.058824 +2016-04-18,EEM,0.058824 +2016-04-18,EWZ,0.058824 +2016-04-18,SMH,0.058824 +2016-04-18,XLP,0.058824 +2016-04-18,XLU,0.058824 +2016-04-19,EWZ,0.058824 +2016-04-19,SMH,0.058824 +2016-04-19,XLB,0.058824 +2016-04-19,XLK,0.058824 +2016-04-19,XLP,0.058824 +2016-04-19,XLU,0.058824 +2016-04-20,EWZ,0.058824 +2016-04-20,SMH,0.058824 +2016-04-20,XLP,0.058824 +2016-04-20,XLU,0.058824 +2016-04-21,EWZ,0.058824 +2016-04-21,SMH,0.058824 +2016-04-21,XLP,0.058824 +2016-04-21,XLU,0.058824 +2016-04-22,EWZ,0.058824 +2016-04-22,SMH,0.058824 +2016-04-22,TLT,0.058824 +2016-04-22,XLK,0.058824 +2016-04-22,XLP,0.058824 +2016-04-22,XLU,0.058824 +2016-04-25,EWZ,0.058824 +2016-04-25,SMH,0.058824 +2016-04-25,XLB,0.058824 +2016-04-25,XLK,0.058824 +2016-04-25,XLU,0.058824 +2016-04-26,EEM,0.058824 +2016-04-26,EWZ,0.058824 +2016-04-26,FXI,0.058824 +2016-04-26,TLT,0.058824 +2016-04-26,XLB,0.058824 +2016-04-26,XLK,0.058824 +2016-04-26,XLU,0.058824 +2016-04-27,EEM,0.058824 +2016-04-27,EWZ,0.058824 +2016-04-27,FXI,0.058824 +2016-04-27,QQQ,0.058824 +2016-04-27,XLB,0.058824 +2016-04-27,XLE,0.058824 +2016-04-27,XLK,0.058824 +2016-04-27,XLU,0.058824 +2016-04-28,EWZ,0.058824 +2016-04-28,QQQ,0.058824 +2016-04-28,SMH,0.058824 +2016-04-28,XLB,0.058824 +2016-04-28,XLK,0.058824 +2016-04-29,EWZ,0.058824 +2016-04-29,SMH,0.058824 +2016-04-29,XLB,0.058824 +2016-04-29,XLK,0.058824 +2016-05-02,EWZ,0.058824 +2016-05-02,FXI,0.058824 +2016-05-02,SMH,0.058824 +2016-05-02,XLB,0.058824 +2016-05-02,XLK,0.058824 +2016-05-03,EEM,0.058824 +2016-05-03,EWZ,0.058824 +2016-05-03,FXI,0.058824 +2016-05-03,SMH,0.058824 +2016-05-03,XLB,0.058824 +2016-05-04,EEM,0.058824 +2016-05-04,EWZ,0.058824 +2016-05-04,FXI,0.058824 +2016-05-04,SMH,0.058824 +2016-05-04,XLB,0.058824 +2016-05-05,EEM,0.058824 +2016-05-05,EWZ,0.058824 +2016-05-05,FXI,0.058824 +2016-05-05,XLB,0.058824 +2016-05-06,EEM,0.058824 +2016-05-06,EWZ,0.058824 +2016-05-06,FXI,0.058824 +2016-05-06,XLB,0.058824 +2016-05-09,EEM,0.058824 +2016-05-09,EWZ,0.058824 +2016-05-09,FXI,0.058824 +2016-05-09,XLB,0.058824 +2016-05-09,XLE,0.058824 +2016-05-10,EEM,0.058824 +2016-05-10,EWZ,0.058824 +2016-05-10,FXI,0.058824 +2016-05-10,XLB,0.058824 +2016-05-10,XLE,0.058824 +2016-05-11,EEM,0.058824 +2016-05-11,EWZ,0.058824 +2016-05-11,FXI,0.058824 +2016-05-11,SMH,0.058824 +2016-05-11,XLB,0.058824 +2016-05-11,XLE,0.058824 +2016-05-12,EEM,0.058824 +2016-05-12,EWZ,0.058824 +2016-05-12,FXI,0.058824 +2016-05-12,SMH,0.058824 +2016-05-12,XLB,0.058824 +2016-05-12,XLE,0.058824 +2016-05-13,EEM,0.058824 +2016-05-13,EWZ,0.058824 +2016-05-13,FXI,0.058824 +2016-05-13,XLB,0.058824 +2016-05-13,XLE,0.058824 +2016-05-16,EEM,0.058824 +2016-05-16,EWZ,0.058824 +2016-05-16,XLB,0.058824 +2016-05-16,XLE,0.058824 +2016-05-17,EEM,0.058824 +2016-05-17,EWZ,0.058824 +2016-05-17,IWM,0.058824 +2016-05-17,XLB,0.058824 +2016-05-18,EEM,0.058824 +2016-05-18,EWZ,0.058824 +2016-05-18,XLB,0.058824 +2016-05-18,XLE,0.058824 +2016-05-19,EWZ,0.058824 +2016-05-19,XLB,0.058824 +2016-05-19,XLE,0.058824 +2016-05-20,EWZ,0.058824 +2016-05-20,SLV,0.058824 +2016-05-20,XLB,0.058824 +2016-05-20,XLE,0.058824 +2016-05-23,EWZ,0.058824 +2016-05-23,SLV,0.058824 +2016-05-23,XLB,0.058824 +2016-05-23,XLE,0.058824 +2016-05-24,EWZ,0.058824 +2016-05-24,SLV,0.058824 +2016-05-24,XLB,0.058824 +2016-05-24,XLE,0.058824 +2016-05-25,DBC,0.058824 +2016-05-25,EWZ,0.058824 +2016-05-25,GLD,0.058824 +2016-05-25,LQD,0.058824 +2016-05-25,SLV,0.058824 +2016-05-25,XLE,0.058824 +2016-05-26,DBC,0.058824 +2016-05-26,EWZ,0.058824 +2016-05-26,GLD,0.058824 +2016-05-26,SLV,0.058824 +2016-05-26,XLB,0.058824 +2016-05-26,XLE,0.058824 +2016-05-27,DBC,0.058824 +2016-05-27,EWZ,0.058824 +2016-05-27,GLD,0.058824 +2016-05-27,SLV,0.058824 +2016-05-27,XLB,0.058824 +2016-05-27,XLE,0.058824 +2016-05-31,DBC,0.058824 +2016-05-31,EWZ,0.058824 +2016-05-31,GLD,0.058824 +2016-05-31,SLV,0.058824 +2016-05-31,XLB,0.058824 +2016-05-31,XLE,0.058824 +2016-06-01,DBC,0.058824 +2016-06-01,EWZ,0.058824 +2016-06-01,GLD,0.058824 +2016-06-01,SLV,0.058824 +2016-06-01,XLB,0.058824 +2016-06-01,XLE,0.058824 +2016-06-02,EWZ,0.058824 +2016-06-02,GLD,0.058824 +2016-06-02,SLV,0.058824 +2016-06-02,XLB,0.058824 +2016-06-02,XLE,0.058824 +2016-06-03,EWZ,0.058824 +2016-06-03,SLV,0.058824 +2016-06-03,XLB,0.058824 +2016-06-03,XLE,0.058824 +2016-06-03,XLF,0.058824 +2016-06-06,EWZ,0.058824 +2016-06-06,SLV,0.058824 +2016-06-06,XLB,0.058824 +2016-06-06,XLE,0.058824 +2016-06-06,XLF,0.058824 +2016-06-06,XLK,0.058824 +2016-06-07,EWZ,0.058824 +2016-06-07,SLV,0.058824 +2016-06-07,XLB,0.058824 +2016-06-07,XLE,0.058824 +2016-06-07,XLF,0.058824 +2016-06-08,EWZ,0.058824 +2016-06-08,SMH,0.058824 +2016-06-08,XLB,0.058824 +2016-06-08,XLE,0.058824 +2016-06-08,XLF,0.058824 +2016-06-09,EWZ,0.058824 +2016-06-09,IWM,0.058824 +2016-06-09,XLB,0.058824 +2016-06-09,XLE,0.058824 +2016-06-09,XLF,0.058824 +2016-06-10,EWZ,0.058824 +2016-06-10,XLB,0.058824 +2016-06-10,XLE,0.058824 +2016-06-10,XLF,0.058824 +2016-06-13,EWZ,0.058824 +2016-06-13,XLB,0.058824 +2016-06-13,XLE,0.058824 +2016-06-13,XLF,0.058824 +2016-06-14,EFA,0.058824 +2016-06-14,EWZ,0.058824 +2016-06-14,XLB,0.058824 +2016-06-14,XLE,0.058824 +2016-06-14,XLF,0.058824 +2016-06-15,EWZ,0.058824 +2016-06-15,XLB,0.058824 +2016-06-15,XLE,0.058824 +2016-06-15,XLF,0.058824 +2016-06-16,DBC,0.058824 +2016-06-16,EWZ,0.058824 +2016-06-16,HYG,0.058824 +2016-06-16,XLE,0.058824 +2016-06-16,XLF,0.058824 +2016-06-17,EWZ,0.058824 +2016-06-17,HYG,0.058824 +2016-06-17,IWM,0.058824 +2016-06-17,SMH,0.058824 +2016-06-17,XLE,0.058824 +2016-06-17,XLF,0.058824 +2016-06-20,DBC,0.058824 +2016-06-20,EWZ,0.058824 +2016-06-20,IWM,0.058824 +2016-06-20,XLB,0.058824 +2016-06-20,XLE,0.058824 +2016-06-20,XLF,0.058824 +2016-06-21,DBC,0.058824 +2016-06-21,EWZ,0.058824 +2016-06-21,IWM,0.058824 +2016-06-21,XLB,0.058824 +2016-06-21,XLE,0.058824 +2016-06-21,XLF,0.058824 +2016-06-22,DBC,0.058824 +2016-06-22,EWZ,0.058824 +2016-06-22,IWM,0.058824 +2016-06-22,XLB,0.058824 +2016-06-22,XLE,0.058824 +2016-06-23,DBC,0.058824 +2016-06-23,EWZ,0.058824 +2016-06-23,GLD,0.058824 +2016-06-23,IWM,0.058824 +2016-06-23,SLV,0.058824 +2016-06-23,TLT,0.058824 +2016-06-23,XLB,0.058824 +2016-06-23,XLE,0.058824 +2016-06-24,DBC,0.058824 +2016-06-24,EWZ,0.058824 +2016-06-24,IWM,0.058824 +2016-06-24,SMH,0.058824 +2016-06-24,XLB,0.058824 +2016-06-24,XLE,0.058824 +2016-06-27,DBC,0.058824 +2016-06-27,EWZ,0.058824 +2016-06-27,IWM,0.058824 +2016-06-27,SMH,0.058824 +2016-06-27,XLB,0.058824 +2016-06-27,XLE,0.058824 +2016-06-28,DBC,0.058824 +2016-06-28,EWZ,0.058824 +2016-06-28,IWM,0.058824 +2016-06-28,SMH,0.058824 +2016-06-28,XLB,0.058824 +2016-06-28,XLE,0.058824 +2016-06-29,DBC,0.058824 +2016-06-29,EWZ,0.058824 +2016-06-29,IWM,0.058824 +2016-06-29,SMH,0.058824 +2016-06-29,XLB,0.058824 +2016-06-29,XLE,0.058824 +2016-06-30,DBC,0.058824 +2016-06-30,EWZ,0.058824 +2016-06-30,IWM,0.058824 +2016-06-30,SMH,0.058824 +2016-06-30,XLB,0.058824 +2016-06-30,XLE,0.058824 +2016-07-01,DBC,0.058824 +2016-07-01,EWZ,0.058824 +2016-07-01,IWM,0.058824 +2016-07-01,SLV,0.058824 +2016-07-01,SMH,0.058824 +2016-07-01,XLB,0.058824 +2016-07-01,XLE,0.058824 +2016-07-05,DBC,0.058824 +2016-07-05,EWZ,0.058824 +2016-07-05,IWM,0.058824 +2016-07-05,SLV,0.058824 +2016-07-05,XLB,0.058824 +2016-07-05,XLE,0.058824 +2016-07-06,DBC,0.058824 +2016-07-06,EWZ,0.058824 +2016-07-06,SLV,0.058824 +2016-07-06,SMH,0.058824 +2016-07-06,XLB,0.058824 +2016-07-06,XLE,0.058824 +2016-07-07,DBC,0.058824 +2016-07-07,EWZ,0.058824 +2016-07-07,FXI,0.058824 +2016-07-07,SLV,0.058824 +2016-07-07,XLB,0.058824 +2016-07-07,XLE,0.058824 +2016-07-08,DBC,0.058824 +2016-07-08,EWZ,0.058824 +2016-07-08,FXI,0.058824 +2016-07-08,SLV,0.058824 +2016-07-08,XLB,0.058824 +2016-07-08,XLE,0.058824 +2016-07-11,DBC,0.058824 +2016-07-11,EWZ,0.058824 +2016-07-11,SLV,0.058824 +2016-07-11,XLB,0.058824 +2016-07-11,XLE,0.058824 +2016-07-11,XLU,0.058824 +2016-07-12,DBC,0.058824 +2016-07-12,EWZ,0.058824 +2016-07-12,GLD,0.058824 +2016-07-12,SLV,0.058824 +2016-07-12,TLT,0.058824 +2016-07-12,XLE,0.058824 +2016-07-12,XLU,0.058824 +2016-07-13,DBC,0.058824 +2016-07-13,EWZ,0.058824 +2016-07-13,GLD,0.058824 +2016-07-13,SLV,0.058824 +2016-07-13,XLE,0.058824 +2016-07-13,XLU,0.058824 +2016-07-14,DBC,0.058824 +2016-07-14,EWZ,0.058824 +2016-07-14,GLD,0.058824 +2016-07-14,SLV,0.058824 +2016-07-14,XLE,0.058824 +2016-07-14,XLU,0.058824 +2016-07-15,DBC,0.058824 +2016-07-15,EWZ,0.058824 +2016-07-15,GLD,0.058824 +2016-07-15,SLV,0.058824 +2016-07-15,TLT,0.058824 +2016-07-15,XLE,0.058824 +2016-07-15,XLU,0.058824 +2016-07-18,DBC,0.058824 +2016-07-18,EWZ,0.058824 +2016-07-18,GLD,0.058824 +2016-07-18,SLV,0.058824 +2016-07-18,TLT,0.058824 +2016-07-18,XLE,0.058824 +2016-07-18,XLU,0.058824 +2016-07-19,DBC,0.058824 +2016-07-19,EWZ,0.058824 +2016-07-19,GLD,0.058824 +2016-07-19,SLV,0.058824 +2016-07-19,XLE,0.058824 +2016-07-19,XLU,0.058824 +2016-07-20,DBC,0.058824 +2016-07-20,EWZ,0.058824 +2016-07-20,GLD,0.058824 +2016-07-20,SLV,0.058824 +2016-07-20,TLT,0.058824 +2016-07-20,XLE,0.058824 +2016-07-20,XLU,0.058824 +2016-07-21,DBC,0.058824 +2016-07-21,EWZ,0.058824 +2016-07-21,SLV,0.058824 +2016-07-21,TLT,0.058824 +2016-07-21,XLE,0.058824 +2016-07-21,XLP,0.058824 +2016-07-21,XLU,0.058824 +2016-07-22,DBC,0.058824 +2016-07-22,EWZ,0.058824 +2016-07-22,GLD,0.058824 +2016-07-22,SLV,0.058824 +2016-07-22,XLE,0.058824 +2016-07-22,XLU,0.058824 +2016-07-25,DBC,0.058824 +2016-07-25,EWZ,0.058824 +2016-07-25,GLD,0.058824 +2016-07-25,SLV,0.058824 +2016-07-25,XLE,0.058824 +2016-07-25,XLU,0.058824 +2016-07-26,DBC,0.058824 +2016-07-26,EWZ,0.058824 +2016-07-26,GLD,0.058824 +2016-07-26,SLV,0.058824 +2016-07-26,XLE,0.058824 +2016-07-26,XLP,0.058824 +2016-07-26,XLU,0.058824 +2016-07-27,DBC,0.058824 +2016-07-27,EWZ,0.058824 +2016-07-27,SLV,0.058824 +2016-07-27,XLE,0.058824 +2016-07-27,XLP,0.058824 +2016-07-27,XLU,0.058824 +2016-07-28,DBC,0.058824 +2016-07-28,EWZ,0.058824 +2016-07-28,SLV,0.058824 +2016-07-28,XLE,0.058824 +2016-07-28,XLP,0.058824 +2016-07-28,XLU,0.058824 +2016-07-29,DBC,0.058824 +2016-07-29,EWZ,0.058824 +2016-07-29,SLV,0.058824 +2016-07-29,SMH,0.058824 +2016-07-29,XLE,0.058824 +2016-07-29,XLP,0.058824 +2016-07-29,XLU,0.058824 +2016-08-01,DBC,0.058824 +2016-08-01,EWZ,0.058824 +2016-08-01,HYG,0.058824 +2016-08-01,SLV,0.058824 +2016-08-01,SMH,0.058824 +2016-08-01,XLB,0.058824 +2016-08-01,XLE,0.058824 +2016-08-01,XLU,0.058824 +2016-08-02,DBC,0.058824 +2016-08-02,EWZ,0.058824 +2016-08-02,FXI,0.058824 +2016-08-02,SMH,0.058824 +2016-08-02,XLB,0.058824 +2016-08-02,XLE,0.058824 +2016-08-02,XLU,0.058824 +2016-08-03,EWZ,0.058824 +2016-08-03,FXI,0.058824 +2016-08-03,SLV,0.058824 +2016-08-03,SMH,0.058824 +2016-08-03,XLE,0.058824 +2016-08-04,EWZ,0.058824 +2016-08-04,SLV,0.058824 +2016-08-04,SMH,0.058824 +2016-08-04,XLE,0.058824 +2016-08-04,XLU,0.058824 +2016-08-05,EWZ,0.058824 +2016-08-05,SLV,0.058824 +2016-08-05,SMH,0.058824 +2016-08-05,XLE,0.058824 +2016-08-05,XLU,0.058824 +2016-08-08,EWZ,0.058824 +2016-08-08,SLV,0.058824 +2016-08-08,SMH,0.058824 +2016-08-08,XLU,0.058824 +2016-08-09,EWZ,0.058824 +2016-08-09,SLV,0.058824 +2016-08-09,SMH,0.058824 +2016-08-09,XLE,0.058824 +2016-08-09,XLU,0.058824 +2016-08-10,EWZ,0.058824 +2016-08-10,SLV,0.058824 +2016-08-10,SMH,0.058824 +2016-08-10,XLE,0.058824 +2016-08-10,XLU,0.058824 +2016-08-11,EWZ,0.058824 +2016-08-11,IWM,0.058824 +2016-08-11,SLV,0.058824 +2016-08-11,SMH,0.058824 +2016-08-11,XLU,0.058824 +2016-08-12,EWZ,0.058824 +2016-08-12,SLV,0.058824 +2016-08-12,SMH,0.058824 +2016-08-12,XLB,0.058824 +2016-08-15,EWZ,0.058824 +2016-08-15,SLV,0.058824 +2016-08-15,SMH,0.058824 +2016-08-15,XLU,0.058824 +2016-08-16,EWZ,0.058824 +2016-08-16,SLV,0.058824 +2016-08-16,SMH,0.058824 +2016-08-16,XLU,0.058824 +2016-08-17,EWZ,0.058824 +2016-08-17,SLV,0.058824 +2016-08-17,SMH,0.058824 +2016-08-17,XLU,0.058824 +2016-08-18,EWZ,0.058824 +2016-08-18,FXI,0.058824 +2016-08-18,SLV,0.058824 +2016-08-18,SMH,0.058824 +2016-08-19,EWZ,0.058824 +2016-08-19,FXI,0.058824 +2016-08-19,SLV,0.058824 +2016-08-22,EEM,0.058824 +2016-08-22,EWZ,0.058824 +2016-08-22,FXI,0.058824 +2016-08-22,SLV,0.058824 +2016-08-23,EEM,0.058824 +2016-08-23,EWZ,0.058824 +2016-08-23,FXI,0.058824 +2016-08-23,SLV,0.058824 +2016-08-24,EEM,0.058824 +2016-08-24,EWZ,0.058824 +2016-08-24,FXI,0.058824 +2016-08-24,SLV,0.058824 +2016-08-25,EEM,0.058824 +2016-08-25,EWZ,0.058824 +2016-08-25,FXI,0.058824 +2016-08-25,SLV,0.058824 +2016-08-26,EEM,0.058824 +2016-08-26,EWZ,0.058824 +2016-08-26,FXI,0.058824 +2016-08-26,SLV,0.058824 +2016-08-29,EEM,0.058824 +2016-08-29,EWZ,0.058824 +2016-08-29,FXI,0.058824 +2016-08-29,SLV,0.058824 +2016-08-30,EEM,0.058824 +2016-08-30,EWZ,0.058824 +2016-08-30,GLD,0.058824 +2016-08-30,SLV,0.058824 +2016-08-31,EEM,0.058824 +2016-08-31,EWZ,0.058824 +2016-08-31,FXI,0.058824 +2016-08-31,GLD,0.058824 +2016-08-31,SLV,0.058824 +2016-09-01,EEM,0.058824 +2016-09-01,EWZ,0.058824 +2016-09-01,GLD,0.058824 +2016-09-01,SLV,0.058824 +2016-09-02,EWZ,0.058824 +2016-09-02,GLD,0.058824 +2016-09-02,SLV,0.058824 +2016-09-02,SMH,0.058824 +2016-09-06,EWZ,0.058824 +2016-09-06,SLV,0.058824 +2016-09-06,SMH,0.058824 +2016-09-07,EWZ,0.058824 +2016-09-07,SLV,0.058824 +2016-09-07,SMH,0.058824 +2016-09-08,EWZ,0.058824 +2016-09-08,LQD,0.058824 +2016-09-08,QQQ,0.058824 +2016-09-08,SLV,0.058824 +2016-09-08,SMH,0.058824 +2016-09-09,EWZ,0.058824 +2016-09-09,IWM,0.058824 +2016-09-09,QQQ,0.058824 +2016-09-09,SMH,0.058824 +2016-09-09,XLK,0.058824 +2016-09-12,EEM,0.058824 +2016-09-12,EWZ,0.058824 +2016-09-12,FXI,0.058824 +2016-09-12,IWM,0.058824 +2016-09-12,SLV,0.058824 +2016-09-12,SMH,0.058824 +2016-09-13,EEM,0.058824 +2016-09-13,EWZ,0.058824 +2016-09-13,FXI,0.058824 +2016-09-13,IWM,0.058824 +2016-09-13,SMH,0.058824 +2016-09-14,EEM,0.058824 +2016-09-14,EWZ,0.058824 +2016-09-14,FXI,0.058824 +2016-09-14,IWM,0.058824 +2016-09-14,SMH,0.058824 +2016-09-15,EEM,0.058824 +2016-09-15,EWZ,0.058824 +2016-09-15,FXI,0.058824 +2016-09-15,IWM,0.058824 +2016-09-15,SLV,0.058824 +2016-09-15,SMH,0.058824 +2016-09-16,EEM,0.058824 +2016-09-16,EWZ,0.058824 +2016-09-16,FXI,0.058824 +2016-09-16,IWM,0.058824 +2016-09-16,SLV,0.058824 +2016-09-19,EWZ,0.058824 +2016-09-19,FXI,0.058824 +2016-09-19,IWM,0.058824 +2016-09-19,SLV,0.058824 +2016-09-20,EWZ,0.058824 +2016-09-20,FXI,0.058824 +2016-09-20,GLD,0.058824 +2016-09-20,IWM,0.058824 +2016-09-20,SLV,0.058824 +2016-09-21,EWZ,0.058824 +2016-09-21,FXI,0.058824 +2016-09-21,IWM,0.058824 +2016-09-21,SLV,0.058824 +2016-09-21,SMH,0.058824 +2016-09-22,EWZ,0.058824 +2016-09-22,FXI,0.058824 +2016-09-22,IWM,0.058824 +2016-09-22,SLV,0.058824 +2016-09-22,SMH,0.058824 +2016-09-23,EWZ,0.058824 +2016-09-23,FXI,0.058824 +2016-09-23,SMH,0.058824 +2016-09-23,XLF,0.058824 +2016-09-26,EWZ,0.058824 +2016-09-26,FXI,0.058824 +2016-09-26,SMH,0.058824 +2016-09-26,XLF,0.058824 +2016-09-27,EWZ,0.058824 +2016-09-27,FXI,0.058824 +2016-09-27,SMH,0.058824 +2016-09-27,XLF,0.058824 +2016-09-28,EWZ,0.058824 +2016-09-28,FXI,0.058824 +2016-09-28,QQQ,0.058824 +2016-09-28,SMH,0.058824 +2016-09-28,XLF,0.058824 +2016-09-29,EWZ,0.058824 +2016-09-29,FXI,0.058824 +2016-09-29,QQQ,0.058824 +2016-09-29,SMH,0.058824 +2016-09-29,XLF,0.058824 +2016-09-30,EWZ,0.058824 +2016-09-30,FXI,0.058824 +2016-09-30,QQQ,0.058824 +2016-09-30,SMH,0.058824 +2016-09-30,XLF,0.058824 +2016-10-03,EWZ,0.058824 +2016-10-03,FXI,0.058824 +2016-10-03,SMH,0.058824 +2016-10-04,EWZ,0.058824 +2016-10-04,FXI,0.058824 +2016-10-04,SLV,0.058824 +2016-10-04,SMH,0.058824 +2016-10-05,EWZ,0.058824 +2016-10-05,SLV,0.058824 +2016-10-05,SMH,0.058824 +2016-10-06,EWZ,0.058824 +2016-10-06,SLV,0.058824 +2016-10-06,SMH,0.058824 +2016-10-07,SMH,0.058824 +2016-10-10,EWZ,0.058824 +2016-10-10,SMH,0.058824 +2016-10-11,EFA,0.058824 +2016-10-11,QQQ,0.058824 +2016-10-11,SMH,0.058824 +2016-10-12,QQQ,0.058824 +2016-10-12,SMH,0.058824 +2016-10-13,FXI,0.058824 +2016-10-13,QQQ,0.058824 +2016-10-13,SMH,0.058824 +2016-10-14,IWM,0.058824 +2016-10-14,QQQ,0.058824 +2016-10-14,SMH,0.058824 +2016-10-17,FXI,0.058824 +2016-10-17,IWM,0.058824 +2016-10-17,QQQ,0.058824 +2016-10-17,SMH,0.058824 +2016-10-18,IWM,0.058824 +2016-10-18,QQQ,0.058824 +2016-10-18,SMH,0.058824 +2016-10-19,IWM,0.058824 +2016-10-19,QQQ,0.058824 +2016-10-19,SMH,0.058824 +2016-10-20,IWM,0.058824 +2016-10-20,QQQ,0.058824 +2016-10-20,SMH,0.058824 +2016-10-20,XLK,0.058824 +2016-10-21,EWZ,0.058824 +2016-10-21,FXI,0.058824 +2016-10-21,IWM,0.058824 +2016-10-21,QQQ,0.058824 +2016-10-21,SMH,0.058824 +2016-10-24,EWZ,0.058824 +2016-10-24,SMH,0.058824 +2016-10-25,EWZ,0.058824 +2016-10-25,IWM,0.058824 +2016-10-25,SMH,0.058824 +2016-10-26,EWZ,0.058824 +2016-10-26,FXI,0.058824 +2016-10-26,IWM,0.058824 +2016-10-26,SMH,0.058824 +2016-10-27,EWZ,0.058824 +2016-10-27,FXI,0.058824 +2016-10-27,HYG,0.058824 +2016-10-27,IWM,0.058824 +2016-10-27,SMH,0.058824 +2016-10-28,DBC,0.058824 +2016-10-28,EWZ,0.058824 +2016-10-28,FXI,0.058824 +2016-10-28,HYG,0.058824 +2016-10-28,IWM,0.058824 +2016-10-28,QQQ,0.058824 +2016-10-28,SMH,0.058824 +2016-10-31,DBC,0.058824 +2016-10-31,EWZ,0.058824 +2016-10-31,FXI,0.058824 +2016-10-31,HYG,0.058824 +2016-10-31,IWM,0.058824 +2016-10-31,QQQ,0.058824 +2016-10-31,SMH,0.058824 +2016-10-31,XLE,0.058824 +2016-11-01,DBC,0.058824 +2016-11-01,EWZ,0.058824 +2016-11-01,HYG,0.058824 +2016-11-01,QQQ,0.058824 +2016-11-01,SMH,0.058824 +2016-11-01,XLK,0.058824 +2016-11-02,DBC,0.058824 +2016-11-02,EWZ,0.058824 +2016-11-02,HYG,0.058824 +2016-11-02,QQQ,0.058824 +2016-11-02,SMH,0.058824 +2016-11-03,DBC,0.058824 +2016-11-03,EFA,0.058824 +2016-11-03,EWZ,0.058824 +2016-11-03,HYG,0.058824 +2016-11-03,QQQ,0.058824 +2016-11-03,SMH,0.058824 +2016-11-03,XLK,0.058824 +2016-11-04,DBC,0.058824 +2016-11-04,EFA,0.058824 +2016-11-04,EWZ,0.058824 +2016-11-04,QQQ,0.058824 +2016-11-04,SMH,0.058824 +2016-11-07,DBC,0.058824 +2016-11-07,EFA,0.058824 +2016-11-07,EWZ,0.058824 +2016-11-07,SMH,0.058824 +2016-11-08,DBC,0.058824 +2016-11-08,EFA,0.058824 +2016-11-08,EWZ,0.058824 +2016-11-08,SMH,0.058824 +2016-11-09,DBC,0.058824 +2016-11-09,EWZ,0.058824 +2016-11-09,HYG,0.058824 +2016-11-09,SMH,0.058824 +2016-11-09,TLT,0.058824 +2016-11-10,DBC,0.058824 +2016-11-10,EEM,0.058824 +2016-11-10,EWZ,0.058824 +2016-11-10,HYG,0.058824 +2016-11-10,SMH,0.058824 +2016-11-10,XLK,0.058824 +2016-11-11,DBC,0.058824 +2016-11-11,EEM,0.058824 +2016-11-11,EWZ,0.058824 +2016-11-11,HYG,0.058824 +2016-11-14,DBC,0.058824 +2016-11-14,EFA,0.058824 +2016-11-14,EWZ,0.058824 +2016-11-14,XLK,0.058824 +2016-11-15,EFA,0.058824 +2016-11-15,EWZ,0.058824 +2016-11-15,FXI,0.058824 +2016-11-16,EFA,0.058824 +2016-11-16,EWZ,0.058824 +2016-11-17,EFA,0.058824 +2016-11-17,EWZ,0.058824 +2016-11-17,SLV,0.058824 +2016-11-18,EFA,0.058824 +2016-11-18,EWZ,0.058824 +2016-11-21,EFA,0.058824 +2016-11-21,EWZ,0.058824 +2016-11-21,FXI,0.058824 +2016-11-22,EFA,0.058824 +2016-11-22,EWZ,0.058824 +2016-11-23,EFA,0.058824 +2016-11-23,EWZ,0.058824 +2016-11-23,SLV,0.058824 +2016-11-25,EFA,0.058824 +2016-11-25,EWZ,0.058824 +2016-11-28,EFA,0.058824 +2016-11-28,EWZ,0.058824 +2016-11-28,XLF,0.058824 +2016-11-29,DBC,0.058824 +2016-11-29,EWZ,0.058824 +2016-11-29,SMH,0.058824 +2016-11-29,XLE,0.058824 +2016-11-29,XLF,0.058824 +2016-11-30,EWZ,0.058824 +2016-11-30,SMH,0.058824 +2016-12-01,EWZ,0.058824 +2016-12-01,IWM,0.058824 +2016-12-01,QQQ,0.058824 +2016-12-01,SMH,0.058824 +2016-12-01,XLK,0.058824 +2016-12-02,EWZ,0.058824 +2016-12-02,IWM,0.058824 +2016-12-02,QQQ,0.058824 +2016-12-02,SMH,0.058824 +2016-12-02,XLF,0.058824 +2016-12-02,XLK,0.058824 +2016-12-05,EWZ,0.058824 +2016-12-05,QQQ,0.058824 +2016-12-05,SMH,0.058824 +2016-12-05,XLF,0.058824 +2016-12-06,EWZ,0.058824 +2016-12-06,QQQ,0.058824 +2016-12-06,SMH,0.058824 +2016-12-06,XLF,0.058824 +2016-12-07,EWZ,0.058824 +2016-12-07,QQQ,0.058824 +2016-12-07,SMH,0.058824 +2016-12-07,XLF,0.058824 +2016-12-08,EWZ,0.058824 +2016-12-08,SMH,0.058824 +2016-12-08,XLF,0.058824 +2016-12-09,EWZ,0.058824 +2016-12-09,SMH,0.058824 +2016-12-09,XLF,0.058824 +2016-12-12,EWZ,0.058824 +2016-12-12,FXI,0.058824 +2016-12-12,IWM,0.058824 +2016-12-12,SMH,0.058824 +2016-12-12,XLF,0.058824 +2016-12-13,EWZ,0.058824 +2016-12-13,IWM,0.058824 +2016-12-13,SMH,0.058824 +2016-12-13,XLF,0.058824 +2016-12-14,EWZ,0.058824 +2016-12-14,FXI,0.058824 +2016-12-14,IWM,0.058824 +2016-12-14,XLB,0.058824 +2016-12-14,XLF,0.058824 +2016-12-15,EWZ,0.058824 +2016-12-15,FXI,0.058824 +2016-12-15,IWM,0.058824 +2016-12-15,XLB,0.058824 +2016-12-15,XLF,0.058824 +2016-12-16,EWZ,0.058824 +2016-12-16,FXI,0.058824 +2016-12-16,IWM,0.058824 +2016-12-16,XLB,0.058824 +2016-12-16,XLF,0.058824 +2016-12-19,FXI,0.058824 +2016-12-19,IWM,0.058824 +2016-12-19,XLB,0.058824 +2016-12-19,XLF,0.058824 +2016-12-20,FXI,0.058824 +2016-12-20,IWM,0.058824 +2016-12-20,XLB,0.058824 +2016-12-20,XLF,0.058824 +2016-12-21,FXI,0.058824 +2016-12-21,IWM,0.058824 +2016-12-21,XLB,0.058824 +2016-12-21,XLF,0.058824 +2016-12-22,FXI,0.058824 +2016-12-22,IWM,0.058824 +2016-12-22,XLB,0.058824 +2016-12-22,XLF,0.058824 +2016-12-23,FXI,0.058824 +2016-12-23,IWM,0.058824 +2016-12-23,XLB,0.058824 +2016-12-23,XLF,0.058824 +2016-12-27,FXI,0.058824 +2016-12-27,XLF,0.058824 +2016-12-28,FXI,0.058824 +2016-12-28,IWM,0.058824 +2016-12-28,XLF,0.058824 +2016-12-29,IWM,0.058824 +2016-12-29,XLF,0.058824 +2016-12-30,XLB,0.058824 +2016-12-30,XLE,0.058824 +2016-12-30,XLF,0.058824 +2017-01-03,IWM,0.055556 +2017-01-03,XLB,0.055556 +2017-01-03,XLF,0.055556 +2017-01-04,SMH,0.055556 +2017-01-04,XLE,0.055556 +2017-01-04,XLF,0.055556 +2017-01-05,IWM,0.055556 +2017-01-05,SMH,0.055556 +2017-01-05,XLE,0.055556 +2017-01-05,XLF,0.055556 +2017-01-06,IWM,0.055556 +2017-01-06,SMH,0.055556 +2017-01-06,XLE,0.055556 +2017-01-06,XLF,0.055556 +2017-01-09,IWM,0.055556 +2017-01-09,XLE,0.055556 +2017-01-09,XLF,0.055556 +2017-01-10,IWM,0.055556 +2017-01-10,XLE,0.055556 +2017-01-10,XLF,0.055556 +2017-01-11,XLE,0.055556 +2017-01-11,XLF,0.055556 +2017-01-12,IWM,0.055556 +2017-01-12,XLE,0.055556 +2017-01-12,XLF,0.055556 +2017-01-13,XLE,0.055556 +2017-01-13,XLF,0.055556 +2017-01-17,IWM,0.055556 +2017-01-17,XLE,0.055556 +2017-01-17,XLF,0.055556 +2017-01-18,IWM,0.055556 +2017-01-18,XLE,0.055556 +2017-01-18,XLF,0.055556 +2017-01-19,IWM,0.055556 +2017-01-19,XLE,0.055556 +2017-01-19,XLF,0.055556 +2017-01-20,IWM,0.055556 +2017-01-20,XLE,0.055556 +2017-01-20,XLF,0.055556 +2017-01-23,IWM,0.055556 +2017-01-23,XLE,0.055556 +2017-01-23,XLF,0.055556 +2017-01-24,IWM,0.055556 +2017-01-24,XLE,0.055556 +2017-01-24,XLF,0.055556 +2017-01-25,SLV,0.055556 +2017-01-25,TLT,0.055556 +2017-01-25,XLE,0.055556 +2017-01-25,XLF,0.055556 +2017-01-26,GLD,0.055556 +2017-01-26,SLV,0.055556 +2017-01-26,XLE,0.055556 +2017-01-26,XLF,0.055556 +2017-01-27,DBC,0.055556 +2017-01-27,IWM,0.055556 +2017-01-27,XLE,0.055556 +2017-01-27,XLF,0.055556 +2017-01-30,DBC,0.055556 +2017-01-30,IWM,0.055556 +2017-01-30,XLE,0.055556 +2017-01-31,DBC,0.055556 +2017-01-31,IWM,0.055556 +2017-01-31,XLE,0.055556 +2017-01-31,XLF,0.055556 +2017-02-01,IWM,0.055556 +2017-02-01,XLE,0.055556 +2017-02-01,XLF,0.055556 +2017-02-02,IWM,0.055556 +2017-02-02,XLE,0.055556 +2017-02-02,XLF,0.055556 +2017-02-03,FXI,0.055556 +2017-02-03,IWM,0.055556 +2017-02-03,XLB,0.055556 +2017-02-03,XLE,0.055556 +2017-02-06,IWM,0.055556 +2017-02-06,XLB,0.055556 +2017-02-06,XLE,0.055556 +2017-02-07,IWM,0.055556 +2017-02-07,XLB,0.055556 +2017-02-07,XLE,0.055556 +2017-02-08,IWM,0.055556 +2017-02-08,XLB,0.055556 +2017-02-08,XLE,0.055556 +2017-02-09,IWM,0.055556 +2017-02-09,XLB,0.055556 +2017-02-09,XLE,0.055556 +2017-02-10,XLB,0.055556 +2017-02-10,XLE,0.055556 +2017-02-13,GLD,0.055556 +2017-02-13,TLT,0.055556 +2017-02-13,XLB,0.055556 +2017-02-13,XLE,0.055556 +2017-02-14,GLD,0.055556 +2017-02-14,SLV,0.055556 +2017-02-14,TLT,0.055556 +2017-02-14,XLB,0.055556 +2017-02-14,XLU,0.055556 +2017-02-15,SLV,0.055556 +2017-02-15,TLT,0.055556 +2017-02-15,XLB,0.055556 +2017-02-15,XLE,0.055556 +2017-02-15,XLU,0.055556 +2017-02-16,TLT,0.055556 +2017-02-16,XLB,0.055556 +2017-02-16,XLE,0.055556 +2017-02-17,DBC,0.055556 +2017-02-17,EEM,0.055556 +2017-02-17,XLB,0.055556 +2017-02-17,XLE,0.055556 +2017-02-21,SLV,0.055556 +2017-02-21,XLB,0.055556 +2017-02-21,XLE,0.055556 +2017-02-22,DBC,0.055556 +2017-02-22,SLV,0.055556 +2017-02-22,XLE,0.055556 +2017-02-23,EWZ,0.055556 +2017-02-23,IWM,0.055556 +2017-02-23,XLE,0.055556 +2017-02-24,EEM,0.055556 +2017-02-24,EWZ,0.055556 +2017-02-24,XLE,0.055556 +2017-02-27,EEM,0.055556 +2017-02-27,EWZ,0.055556 +2017-02-27,FXI,0.055556 +2017-02-28,EEM,0.055556 +2017-02-28,EWZ,0.055556 +2017-02-28,FXI,0.055556 +2017-02-28,IWM,0.055556 +2017-03-01,EEM,0.055556 +2017-03-01,EWZ,0.055556 +2017-03-01,FXI,0.055556 +2017-03-02,EEM,0.055556 +2017-03-02,EWZ,0.055556 +2017-03-02,FXI,0.055556 +2017-03-02,SLV,0.055556 +2017-03-03,EEM,0.055556 +2017-03-03,EWZ,0.055556 +2017-03-03,FXI,0.055556 +2017-03-03,GLD,0.055556 +2017-03-03,SLV,0.055556 +2017-03-06,EWZ,0.055556 +2017-03-06,GLD,0.055556 +2017-03-06,IWM,0.055556 +2017-03-06,SLV,0.055556 +2017-03-07,EWZ,0.055556 +2017-03-07,GLD,0.055556 +2017-03-07,HYG,0.055556 +2017-03-07,IWM,0.055556 +2017-03-07,SLV,0.055556 +2017-03-08,DBC,0.055556 +2017-03-08,EWZ,0.055556 +2017-03-08,GLD,0.055556 +2017-03-08,HYG,0.055556 +2017-03-08,IWM,0.055556 +2017-03-08,SLV,0.055556 +2017-03-08,XLE,0.055556 +2017-03-09,DBC,0.055556 +2017-03-09,EWZ,0.055556 +2017-03-09,GLD,0.055556 +2017-03-09,HYG,0.055556 +2017-03-09,IWM,0.055556 +2017-03-09,SLV,0.055556 +2017-03-10,DBC,0.055556 +2017-03-10,EWZ,0.055556 +2017-03-10,GLD,0.055556 +2017-03-10,HYG,0.055556 +2017-03-10,IWM,0.055556 +2017-03-10,SLV,0.055556 +2017-03-13,DBC,0.055556 +2017-03-13,EWZ,0.055556 +2017-03-13,GLD,0.055556 +2017-03-13,HYG,0.055556 +2017-03-13,SLV,0.055556 +2017-03-13,TLT,0.055556 +2017-03-14,DBC,0.055556 +2017-03-14,EWZ,0.055556 +2017-03-14,GLD,0.055556 +2017-03-14,HYG,0.055556 +2017-03-14,SLV,0.055556 +2017-03-15,DBC,0.055556 +2017-03-15,EWZ,0.055556 +2017-03-15,GLD,0.055556 +2017-03-15,SLV,0.055556 +2017-03-15,XLF,0.055556 +2017-03-16,DBC,0.055556 +2017-03-16,EWZ,0.055556 +2017-03-16,GLD,0.055556 +2017-03-16,SLV,0.055556 +2017-03-16,XLF,0.055556 +2017-03-17,DBC,0.055556 +2017-03-17,EWZ,0.055556 +2017-03-17,HYG,0.055556 +2017-03-17,XLF,0.055556 +2017-03-20,DBC,0.055556 +2017-03-20,EWZ,0.055556 +2017-03-20,HYG,0.055556 +2017-03-20,SLV,0.055556 +2017-03-20,XLF,0.055556 +2017-03-21,EWZ,0.055556 +2017-03-21,QQQ,0.055556 +2017-03-21,SPY,0.055556 +2017-03-21,XLF,0.055556 +2017-03-22,EWZ,0.055556 +2017-03-22,SPY,0.055556 +2017-03-22,XLF,0.055556 +2017-03-23,EWZ,0.055556 +2017-03-23,SPY,0.055556 +2017-03-23,XLF,0.055556 +2017-03-24,EWZ,0.055556 +2017-03-24,SPY,0.055556 +2017-03-24,XLF,0.055556 +2017-03-27,EWZ,0.055556 +2017-03-27,XLF,0.055556 +2017-03-28,EWZ,0.055556 +2017-03-28,FXI,0.055556 +2017-03-28,XLF,0.055556 +2017-03-28,XLP,0.055556 +2017-03-29,FXI,0.055556 +2017-03-29,XLF,0.055556 +2017-03-30,FXI,0.055556 +2017-03-30,XLF,0.055556 +2017-03-30,XLP,0.055556 +2017-03-31,EEM,0.055556 +2017-03-31,FXI,0.055556 +2017-03-31,XLF,0.055556 +2017-03-31,XLP,0.055556 +2017-04-03,EEM,0.055556 +2017-04-03,FXI,0.055556 +2017-04-03,XLF,0.055556 +2017-04-03,XLP,0.055556 +2017-04-04,FXI,0.055556 +2017-04-04,XLF,0.055556 +2017-04-04,XLP,0.055556 +2017-04-05,FXI,0.055556 +2017-04-05,XLF,0.055556 +2017-04-05,XLP,0.055556 +2017-04-06,EEM,0.055556 +2017-04-06,FXI,0.055556 +2017-04-06,XLF,0.055556 +2017-04-06,XLP,0.055556 +2017-04-07,EEM,0.055556 +2017-04-07,FXI,0.055556 +2017-04-07,QQQ,0.055556 +2017-04-07,SLV,0.055556 +2017-04-07,XLF,0.055556 +2017-04-10,EEM,0.055556 +2017-04-10,EFA,0.055556 +2017-04-10,FXI,0.055556 +2017-04-10,SLV,0.055556 +2017-04-10,XLF,0.055556 +2017-04-10,XLK,0.055556 +2017-04-11,EEM,0.055556 +2017-04-11,FXI,0.055556 +2017-04-11,QQQ,0.055556 +2017-04-11,XLF,0.055556 +2017-04-11,XLK,0.055556 +2017-04-12,FXI,0.055556 +2017-04-12,QQQ,0.055556 +2017-04-12,SMH,0.055556 +2017-04-12,XLF,0.055556 +2017-04-12,XLK,0.055556 +2017-04-13,EWZ,0.055556 +2017-04-13,FXI,0.055556 +2017-04-13,QQQ,0.055556 +2017-04-13,SMH,0.055556 +2017-04-13,XLF,0.055556 +2017-04-13,XLK,0.055556 +2017-04-17,FXI,0.055556 +2017-04-17,QQQ,0.055556 +2017-04-17,SMH,0.055556 +2017-04-17,XLF,0.055556 +2017-04-17,XLK,0.055556 +2017-04-18,EEM,0.055556 +2017-04-18,FXI,0.055556 +2017-04-18,XLF,0.055556 +2017-04-19,EEM,0.055556 +2017-04-19,FXI,0.055556 +2017-04-19,XLF,0.055556 +2017-04-20,EEM,0.055556 +2017-04-20,EWZ,0.055556 +2017-04-20,FXI,0.055556 +2017-04-20,SLV,0.055556 +2017-04-20,XLF,0.055556 +2017-04-21,DBC,0.055556 +2017-04-21,EWZ,0.055556 +2017-04-21,FXI,0.055556 +2017-04-21,SLV,0.055556 +2017-04-21,XLF,0.055556 +2017-04-24,DBC,0.055556 +2017-04-24,FXI,0.055556 +2017-04-24,SLV,0.055556 +2017-04-25,DBC,0.055556 +2017-04-25,GLD,0.055556 +2017-04-25,SLV,0.055556 +2017-04-25,TLT,0.055556 +2017-04-26,DBC,0.055556 +2017-04-26,GLD,0.055556 +2017-04-26,SLV,0.055556 +2017-04-26,TLT,0.055556 +2017-04-26,XLP,0.055556 +2017-04-27,DBC,0.055556 +2017-04-27,GLD,0.055556 +2017-04-27,SLV,0.055556 +2017-04-27,XLE,0.055556 +2017-04-27,XLP,0.055556 +2017-04-28,DBC,0.055556 +2017-04-28,GLD,0.055556 +2017-04-28,SLV,0.055556 +2017-04-28,XLP,0.055556 +2017-05-01,DBC,0.055556 +2017-05-01,GLD,0.055556 +2017-05-01,SLV,0.055556 +2017-05-01,XLP,0.055556 +2017-05-01,XLU,0.055556 +2017-05-02,DBC,0.055556 +2017-05-02,GLD,0.055556 +2017-05-02,SLV,0.055556 +2017-05-02,XLP,0.055556 +2017-05-03,DBC,0.055556 +2017-05-03,GLD,0.055556 +2017-05-03,SLV,0.055556 +2017-05-03,XLP,0.055556 +2017-05-03,XLU,0.055556 +2017-05-04,DBC,0.055556 +2017-05-04,FXI,0.055556 +2017-05-04,GLD,0.055556 +2017-05-04,SLV,0.055556 +2017-05-05,DBC,0.055556 +2017-05-05,FXI,0.055556 +2017-05-05,GLD,0.055556 +2017-05-05,SLV,0.055556 +2017-05-05,TLT,0.055556 +2017-05-08,DBC,0.055556 +2017-05-08,FXI,0.055556 +2017-05-08,GLD,0.055556 +2017-05-08,SLV,0.055556 +2017-05-09,GLD,0.055556 +2017-05-09,SLV,0.055556 +2017-05-10,GLD,0.055556 +2017-05-10,SLV,0.055556 +2017-05-10,TLT,0.055556 +2017-05-10,XLP,0.055556 +2017-05-11,GLD,0.055556 +2017-05-11,SLV,0.055556 +2017-05-11,TLT,0.055556 +2017-05-12,GLD,0.055556 +2017-05-12,SLV,0.055556 +2017-05-12,XLP,0.055556 +2017-05-15,GLD,0.055556 +2017-05-15,SLV,0.055556 +2017-05-15,TLT,0.055556 +2017-05-15,XLP,0.055556 +2017-05-16,GLD,0.055556 +2017-05-16,XLP,0.055556 +2017-05-17,QQQ,0.055556 +2017-05-18,EWZ,0.055556 +2017-05-19,EWZ,0.055556 +2017-05-19,SLV,0.055556 +2017-05-22,EWZ,0.055556 +2017-05-23,EWZ,0.055556 +2017-05-23,GLD,0.055556 +2017-05-23,SLV,0.055556 +2017-05-24,EWZ,0.055556 +2017-05-24,GLD,0.055556 +2017-05-24,SLV,0.055556 +2017-05-25,GLD,0.055556 +2017-05-25,XLE,0.055556 +2017-05-26,XLE,0.055556 +2017-05-30,XLE,0.055556 +2017-05-31,DBC,0.055556 +2017-05-31,XLE,0.055556 +2017-06-01,DBC,0.055556 +2017-06-01,SLV,0.055556 +2017-06-01,XLE,0.055556 +2017-06-02,DBC,0.055556 +2017-06-02,SLV,0.055556 +2017-06-02,XLE,0.055556 +2017-06-05,DBC,0.055556 +2017-06-05,EWZ,0.055556 +2017-06-05,SLV,0.055556 +2017-06-06,DBC,0.055556 +2017-06-06,EWZ,0.055556 +2017-06-06,SLV,0.055556 +2017-06-07,DBC,0.055556 +2017-06-07,SLV,0.055556 +2017-06-08,DBC,0.055556 +2017-06-08,GLD,0.055556 +2017-06-08,SLV,0.055556 +2017-06-08,XLU,0.055556 +2017-06-09,DBC,0.055556 +2017-06-09,GLD,0.055556 +2017-06-09,SLV,0.055556 +2017-06-09,TLT,0.055556 +2017-06-09,XLP,0.055556 +2017-06-09,XLU,0.055556 +2017-06-12,DBC,0.055556 +2017-06-12,GLD,0.055556 +2017-06-12,QQQ,0.055556 +2017-06-12,SLV,0.055556 +2017-06-12,XLK,0.055556 +2017-06-13,DBC,0.055556 +2017-06-13,EWZ,0.055556 +2017-06-13,GLD,0.055556 +2017-06-13,SLV,0.055556 +2017-06-13,TLT,0.055556 +2017-06-13,XLU,0.055556 +2017-06-14,DBC,0.055556 +2017-06-14,GLD,0.055556 +2017-06-14,QQQ,0.055556 +2017-06-14,SLV,0.055556 +2017-06-14,SMH,0.055556 +2017-06-15,EEM,0.055556 +2017-06-15,FXI,0.055556 +2017-06-15,GLD,0.055556 +2017-06-15,SLV,0.055556 +2017-06-16,DBC,0.055556 +2017-06-16,FXI,0.055556 +2017-06-16,GLD,0.055556 +2017-06-16,SLV,0.055556 +2017-06-16,XLP,0.055556 +2017-06-19,DBC,0.055556 +2017-06-19,GLD,0.055556 +2017-06-19,SLV,0.055556 +2017-06-19,TIP,0.055556 +2017-06-19,XLP,0.055556 +2017-06-20,DBC,0.055556 +2017-06-20,EWZ,0.055556 +2017-06-20,GLD,0.055556 +2017-06-20,SLV,0.055556 +2017-06-21,DBC,0.055556 +2017-06-21,EWZ,0.055556 +2017-06-21,GLD,0.055556 +2017-06-21,HYG,0.055556 +2017-06-21,SLV,0.055556 +2017-06-21,XLP,0.055556 +2017-06-22,DBC,0.055556 +2017-06-22,EWZ,0.055556 +2017-06-22,GLD,0.055556 +2017-06-22,SLV,0.055556 +2017-06-22,XLP,0.055556 +2017-06-22,XLU,0.055556 +2017-06-23,DBC,0.055556 +2017-06-23,EWZ,0.055556 +2017-06-23,GLD,0.055556 +2017-06-23,SLV,0.055556 +2017-06-23,XLP,0.055556 +2017-06-23,XLU,0.055556 +2017-06-26,DBC,0.055556 +2017-06-26,GLD,0.055556 +2017-06-26,SLV,0.055556 +2017-06-26,XLP,0.055556 +2017-06-26,XLU,0.055556 +2017-06-27,GLD,0.055556 +2017-06-27,SLV,0.055556 +2017-06-27,TLT,0.055556 +2017-06-27,XLP,0.055556 +2017-06-27,XLU,0.055556 +2017-06-28,GLD,0.055556 +2017-06-28,SLV,0.055556 +2017-06-28,TLT,0.055556 +2017-06-28,XLP,0.055556 +2017-06-28,XLU,0.055556 +2017-06-29,GLD,0.055556 +2017-06-29,SLV,0.055556 +2017-06-29,TLT,0.055556 +2017-06-29,XLP,0.055556 +2017-06-29,XLU,0.055556 +2017-06-30,GLD,0.055556 +2017-06-30,SLV,0.055556 +2017-06-30,TLT,0.055556 +2017-06-30,XLP,0.055556 +2017-06-30,XLU,0.055556 +2017-07-03,AGG,0.055556 +2017-07-03,GLD,0.055556 +2017-07-03,LQD,0.055556 +2017-07-03,SLV,0.055556 +2017-07-03,TLT,0.055556 +2017-07-03,XLP,0.055556 +2017-07-03,XLU,0.055556 +2017-07-05,GLD,0.055556 +2017-07-05,SLV,0.055556 +2017-07-05,TLT,0.055556 +2017-07-05,XLP,0.055556 +2017-07-05,XLU,0.055556 +2017-07-06,GLD,0.055556 +2017-07-06,SLV,0.055556 +2017-07-06,TLT,0.055556 +2017-07-06,XLP,0.055556 +2017-07-06,XLU,0.055556 +2017-07-07,AGG,0.055556 +2017-07-07,GLD,0.055556 +2017-07-07,LQD,0.055556 +2017-07-07,SLV,0.055556 +2017-07-07,TLT,0.055556 +2017-07-07,XLP,0.055556 +2017-07-07,XLU,0.055556 +2017-07-10,AGG,0.055556 +2017-07-10,GLD,0.055556 +2017-07-10,LQD,0.055556 +2017-07-10,SLV,0.055556 +2017-07-10,TIP,0.055556 +2017-07-10,TLT,0.055556 +2017-07-10,XLP,0.055556 +2017-07-10,XLU,0.055556 +2017-07-11,GLD,0.055556 +2017-07-11,SLV,0.055556 +2017-07-11,TLT,0.055556 +2017-07-11,XLP,0.055556 +2017-07-11,XLU,0.055556 +2017-07-12,GLD,0.055556 +2017-07-12,SLV,0.055556 +2017-07-12,TLT,0.055556 +2017-07-12,XLP,0.055556 +2017-07-12,XLU,0.055556 +2017-07-13,GLD,0.055556 +2017-07-13,LQD,0.055556 +2017-07-13,SLV,0.055556 +2017-07-13,TLT,0.055556 +2017-07-13,XLP,0.055556 +2017-07-13,XLU,0.055556 +2017-07-14,GLD,0.055556 +2017-07-14,SLV,0.055556 +2017-07-14,TLT,0.055556 +2017-07-14,XLP,0.055556 +2017-07-14,XLU,0.055556 +2017-07-17,GLD,0.055556 +2017-07-17,SLV,0.055556 +2017-07-17,TLT,0.055556 +2017-07-17,XLP,0.055556 +2017-07-17,XLU,0.055556 +2017-07-18,GLD,0.055556 +2017-07-18,SLV,0.055556 +2017-07-18,TLT,0.055556 +2017-07-18,XLP,0.055556 +2017-07-18,XLU,0.055556 +2017-07-19,GLD,0.055556 +2017-07-19,SLV,0.055556 +2017-07-19,TLT,0.055556 +2017-07-19,XLP,0.055556 +2017-07-19,XLU,0.055556 +2017-07-20,GLD,0.055556 +2017-07-20,SLV,0.055556 +2017-07-20,TLT,0.055556 +2017-07-21,SLV,0.055556 +2017-07-21,TLT,0.055556 +2017-07-24,SLV,0.055556 +2017-07-24,TLT,0.055556 +2017-07-24,XLU,0.055556 +2017-07-25,GLD,0.055556 +2017-07-25,LQD,0.055556 +2017-07-25,SLV,0.055556 +2017-07-25,TLT,0.055556 +2017-07-25,XLU,0.055556 +2017-07-26,LQD,0.055556 +2017-07-26,SLV,0.055556 +2017-07-26,TLT,0.055556 +2017-07-26,XLU,0.055556 +2017-07-27,LQD,0.055556 +2017-07-27,SLV,0.055556 +2017-07-27,TLT,0.055556 +2017-07-27,XLU,0.055556 +2017-07-28,SLV,0.055556 +2017-07-28,SMH,0.055556 +2017-07-28,TLT,0.055556 +2017-07-28,XLU,0.055556 +2017-07-31,SLV,0.055556 +2017-07-31,SMH,0.055556 +2017-07-31,TLT,0.055556 +2017-07-31,XLU,0.055556 +2017-08-01,SLV,0.055556 +2017-08-01,SMH,0.055556 +2017-08-01,TLT,0.055556 +2017-08-01,XLB,0.055556 +2017-08-01,XLP,0.055556 +2017-08-02,GLD,0.055556 +2017-08-02,IWM,0.055556 +2017-08-02,SLV,0.055556 +2017-08-02,SMH,0.055556 +2017-08-03,GLD,0.055556 +2017-08-03,IWM,0.055556 +2017-08-03,SLV,0.055556 +2017-08-03,SMH,0.055556 +2017-08-04,GLD,0.055556 +2017-08-04,SLV,0.055556 +2017-08-04,SMH,0.055556 +2017-08-04,TLT,0.055556 +2017-08-04,XLP,0.055556 +2017-08-07,GLD,0.055556 +2017-08-07,SLV,0.055556 +2017-08-07,TLT,0.055556 +2017-08-08,GLD,0.055556 +2017-08-08,SLV,0.055556 +2017-08-08,XLB,0.055556 +2017-08-09,HYG,0.055556 +2017-08-09,IWM,0.055556 +2017-08-09,SLV,0.055556 +2017-08-10,EEM,0.055556 +2017-08-10,HYG,0.055556 +2017-08-11,EEM,0.055556 +2017-08-11,EFA,0.055556 +2017-08-14,EEM,0.055556 +2017-08-14,XLE,0.055556 +2017-08-15,FXI,0.055556 +2017-08-15,SLV,0.055556 +2017-08-15,XLE,0.055556 +2017-08-16,DBC,0.055556 +2017-08-16,XLE,0.055556 +2017-08-17,EFA,0.055556 +2017-08-17,EWZ,0.055556 +2017-08-17,XLE,0.055556 +2017-08-18,EWZ,0.055556 +2017-08-18,XLE,0.055556 +2017-08-21,EWZ,0.055556 +2017-08-21,IWM,0.055556 +2017-08-21,XLE,0.055556 +2017-08-22,EWZ,0.055556 +2017-08-22,GLD,0.055556 +2017-08-22,SLV,0.055556 +2017-08-22,XLE,0.055556 +2017-08-23,EWZ,0.055556 +2017-08-23,IWM,0.055556 +2017-08-23,SLV,0.055556 +2017-08-24,EWZ,0.055556 +2017-08-24,GLD,0.055556 +2017-08-24,SLV,0.055556 +2017-08-24,XLP,0.055556 +2017-08-25,EWZ,0.055556 +2017-08-25,GLD,0.055556 +2017-08-25,SLV,0.055556 +2017-08-25,TLT,0.055556 +2017-08-25,XLP,0.055556 +2017-08-28,EWZ,0.055556 +2017-08-28,TLT,0.055556 +2017-08-28,XLE,0.055556 +2017-08-28,XLP,0.055556 +2017-08-29,EWZ,0.055556 +2017-08-29,XLE,0.055556 +2017-08-29,XLP,0.055556 +2017-08-30,DBC,0.055556 +2017-08-30,EWZ,0.055556 +2017-08-30,TLT,0.055556 +2017-08-30,XLE,0.055556 +2017-08-30,XLP,0.055556 +2017-08-31,EWZ,0.055556 +2017-08-31,TLT,0.055556 +2017-08-31,XLE,0.055556 +2017-08-31,XLP,0.055556 +2017-08-31,XLU,0.055556 +2017-09-01,EWZ,0.055556 +2017-09-01,TLT,0.055556 +2017-09-01,XLU,0.055556 +2017-09-05,EEM,0.055556 +2017-09-05,EWZ,0.055556 +2017-09-05,FXI,0.055556 +2017-09-05,XLF,0.055556 +2017-09-05,XLU,0.055556 +2017-09-06,EWZ,0.055556 +2017-09-06,FXI,0.055556 +2017-09-06,TLT,0.055556 +2017-09-06,XLF,0.055556 +2017-09-06,XLU,0.055556 +2017-09-07,EWZ,0.055556 +2017-09-07,FXI,0.055556 +2017-09-07,XLF,0.055556 +2017-09-07,XLU,0.055556 +2017-09-08,EWZ,0.055556 +2017-09-08,FXI,0.055556 +2017-09-08,GLD,0.055556 +2017-09-08,SLV,0.055556 +2017-09-08,XLF,0.055556 +2017-09-11,EWZ,0.055556 +2017-09-11,GLD,0.055556 +2017-09-11,SLV,0.055556 +2017-09-11,TLT,0.055556 +2017-09-12,AGG,0.055556 +2017-09-12,EWZ,0.055556 +2017-09-12,GLD,0.055556 +2017-09-12,SLV,0.055556 +2017-09-12,TLT,0.055556 +2017-09-12,XLU,0.055556 +2017-09-13,EWZ,0.055556 +2017-09-13,GLD,0.055556 +2017-09-13,SLV,0.055556 +2017-09-13,TLT,0.055556 +2017-09-13,XLU,0.055556 +2017-09-14,EWZ,0.055556 +2017-09-14,GLD,0.055556 +2017-09-14,SLV,0.055556 +2017-09-14,TLT,0.055556 +2017-09-15,EWZ,0.055556 +2017-09-15,GLD,0.055556 +2017-09-15,SLV,0.055556 +2017-09-15,TLT,0.055556 +2017-09-18,EWZ,0.055556 +2017-09-18,GLD,0.055556 +2017-09-18,SLV,0.055556 +2017-09-18,TLT,0.055556 +2017-09-18,XLU,0.055556 +2017-09-19,EWZ,0.055556 +2017-09-19,GLD,0.055556 +2017-09-19,SLV,0.055556 +2017-09-19,TLT,0.055556 +2017-09-19,XLU,0.055556 +2017-09-20,EWZ,0.055556 +2017-09-20,GLD,0.055556 +2017-09-20,SLV,0.055556 +2017-09-20,TLT,0.055556 +2017-09-20,XLU,0.055556 +2017-09-21,EWZ,0.055556 +2017-09-21,GLD,0.055556 +2017-09-21,SLV,0.055556 +2017-09-21,TLT,0.055556 +2017-09-21,XLU,0.055556 +2017-09-22,EWZ,0.055556 +2017-09-22,GLD,0.055556 +2017-09-22,SLV,0.055556 +2017-09-22,XLP,0.055556 +2017-09-22,XLU,0.055556 +2017-09-25,EEM,0.055556 +2017-09-25,EWZ,0.055556 +2017-09-25,FXI,0.055556 +2017-09-25,SLV,0.055556 +2017-09-26,EEM,0.055556 +2017-09-26,EWZ,0.055556 +2017-09-26,GLD,0.055556 +2017-09-26,SLV,0.055556 +2017-09-27,EEM,0.055556 +2017-09-27,EWZ,0.055556 +2017-09-27,GLD,0.055556 +2017-09-27,SLV,0.055556 +2017-09-27,TLT,0.055556 +2017-09-27,XLU,0.055556 +2017-09-28,EEM,0.055556 +2017-09-28,EWZ,0.055556 +2017-09-28,GLD,0.055556 +2017-09-28,SLV,0.055556 +2017-09-28,TLT,0.055556 +2017-09-28,XLU,0.055556 +2017-09-29,EEM,0.055556 +2017-09-29,EWZ,0.055556 +2017-09-29,GLD,0.055556 +2017-09-29,SLV,0.055556 +2017-09-29,TLT,0.055556 +2017-09-29,XLU,0.055556 +2017-10-02,DBC,0.055556 +2017-10-02,EWZ,0.055556 +2017-10-02,GLD,0.055556 +2017-10-02,SLV,0.055556 +2017-10-02,TIP,0.055556 +2017-10-02,TLT,0.055556 +2017-10-02,XLU,0.055556 +2017-10-03,DBC,0.055556 +2017-10-03,EWZ,0.055556 +2017-10-03,GLD,0.055556 +2017-10-03,SLV,0.055556 +2017-10-03,TLT,0.055556 +2017-10-03,XLU,0.055556 +2017-10-04,DBC,0.055556 +2017-10-04,EWZ,0.055556 +2017-10-04,GLD,0.055556 +2017-10-04,SLV,0.055556 +2017-10-04,TLT,0.055556 +2017-10-05,EWZ,0.055556 +2017-10-05,GLD,0.055556 +2017-10-05,SLV,0.055556 +2017-10-05,TLT,0.055556 +2017-10-06,DBC,0.055556 +2017-10-06,EWZ,0.055556 +2017-10-06,GLD,0.055556 +2017-10-06,SLV,0.055556 +2017-10-06,TLT,0.055556 +2017-10-09,DBC,0.055556 +2017-10-09,EWZ,0.055556 +2017-10-09,GLD,0.055556 +2017-10-09,SLV,0.055556 +2017-10-09,TLT,0.055556 +2017-10-10,EWZ,0.055556 +2017-10-10,GLD,0.055556 +2017-10-10,TLT,0.055556 +2017-10-10,XLE,0.055556 +2017-10-11,DBC,0.055556 +2017-10-11,EWZ,0.055556 +2017-10-11,TLT,0.055556 +2017-10-11,XLE,0.055556 +2017-10-12,DBC,0.055556 +2017-10-12,EWZ,0.055556 +2017-10-12,IWM,0.055556 +2017-10-12,TLT,0.055556 +2017-10-12,XLE,0.055556 +2017-10-13,EWZ,0.055556 +2017-10-13,IWM,0.055556 +2017-10-13,XLE,0.055556 +2017-10-16,EWZ,0.055556 +2017-10-16,GLD,0.055556 +2017-10-16,IWM,0.055556 +2017-10-16,SLV,0.055556 +2017-10-16,XLE,0.055556 +2017-10-17,EWZ,0.055556 +2017-10-17,GLD,0.055556 +2017-10-17,IWM,0.055556 +2017-10-17,SLV,0.055556 +2017-10-17,XLE,0.055556 +2017-10-18,EWZ,0.055556 +2017-10-18,GLD,0.055556 +2017-10-18,SLV,0.055556 +2017-10-18,XLE,0.055556 +2017-10-19,DBC,0.055556 +2017-10-19,EEM,0.055556 +2017-10-19,EWZ,0.055556 +2017-10-19,FXI,0.055556 +2017-10-19,SLV,0.055556 +2017-10-19,XLE,0.055556 +2017-10-20,EWZ,0.055556 +2017-10-20,GLD,0.055556 +2017-10-20,SLV,0.055556 +2017-10-20,TLT,0.055556 +2017-10-20,XLE,0.055556 +2017-10-23,EEM,0.055556 +2017-10-23,EWZ,0.055556 +2017-10-23,GLD,0.055556 +2017-10-23,TLT,0.055556 +2017-10-23,XLE,0.055556 +2017-10-24,EWZ,0.055556 +2017-10-24,GLD,0.055556 +2017-10-24,SLV,0.055556 +2017-10-24,TLT,0.055556 +2017-10-24,XLE,0.055556 +2017-10-25,EWZ,0.055556 +2017-10-25,TLT,0.055556 +2017-10-25,XLE,0.055556 +2017-10-26,EWZ,0.055556 +2017-10-26,GLD,0.055556 +2017-10-26,SLV,0.055556 +2017-10-26,TLT,0.055556 +2017-10-26,XLE,0.055556 +2017-10-27,EWZ,0.055556 +2017-10-27,SLV,0.055556 +2017-10-27,XLE,0.055556 +2017-10-30,EWZ,0.055556 +2017-10-30,GLD,0.055556 +2017-10-30,SLV,0.055556 +2017-10-30,XLE,0.055556 +2017-10-30,XLP,0.055556 +2017-10-31,EWZ,0.055556 +2017-10-31,GLD,0.055556 +2017-10-31,SLV,0.055556 +2017-10-31,XLE,0.055556 +2017-11-01,EWZ,0.055556 +2017-11-01,SLV,0.055556 +2017-11-02,EWZ,0.055556 +2017-11-02,GLD,0.055556 +2017-11-02,SLV,0.055556 +2017-11-02,XLE,0.055556 +2017-11-03,EWZ,0.055556 +2017-11-03,GLD,0.055556 +2017-11-03,SLV,0.055556 +2017-11-03,XLE,0.055556 +2017-11-06,EWZ,0.055556 +2017-11-06,GLD,0.055556 +2017-11-06,SLV,0.055556 +2017-11-06,XLP,0.055556 +2017-11-07,EWZ,0.055556 +2017-11-07,HYG,0.055556 +2017-11-07,IWM,0.055556 +2017-11-07,SLV,0.055556 +2017-11-07,XLF,0.055556 +2017-11-08,EWZ,0.055556 +2017-11-08,HYG,0.055556 +2017-11-08,IWM,0.055556 +2017-11-08,SLV,0.055556 +2017-11-08,XLE,0.055556 +2017-11-08,XLF,0.055556 +2017-11-09,EWZ,0.055556 +2017-11-09,HYG,0.055556 +2017-11-09,IWM,0.055556 +2017-11-09,SMH,0.055556 +2017-11-09,XLB,0.055556 +2017-11-09,XLF,0.055556 +2017-11-10,EWZ,0.055556 +2017-11-10,HYG,0.055556 +2017-11-10,IWM,0.055556 +2017-11-10,XLB,0.055556 +2017-11-10,XLE,0.055556 +2017-11-10,XLF,0.055556 +2017-11-13,EWZ,0.055556 +2017-11-13,HYG,0.055556 +2017-11-13,IWM,0.055556 +2017-11-13,XLE,0.055556 +2017-11-13,XLF,0.055556 +2017-11-14,EWZ,0.055556 +2017-11-14,HYG,0.055556 +2017-11-14,IWM,0.055556 +2017-11-14,XLB,0.055556 +2017-11-14,XLE,0.055556 +2017-11-14,XLF,0.055556 +2017-11-15,EEM,0.055556 +2017-11-15,EWZ,0.055556 +2017-11-15,HYG,0.055556 +2017-11-15,IWM,0.055556 +2017-11-15,XLB,0.055556 +2017-11-15,XLE,0.055556 +2017-11-16,DBC,0.055556 +2017-11-16,EWZ,0.055556 +2017-11-16,IWM,0.055556 +2017-11-16,XLB,0.055556 +2017-11-16,XLE,0.055556 +2017-11-16,XLF,0.055556 +2017-11-17,IWM,0.055556 +2017-11-17,SMH,0.055556 +2017-11-17,XLB,0.055556 +2017-11-17,XLE,0.055556 +2017-11-17,XLF,0.055556 +2017-11-20,DBC,0.055556 +2017-11-20,SLV,0.055556 +2017-11-20,SMH,0.055556 +2017-11-20,XLB,0.055556 +2017-11-20,XLE,0.055556 +2017-11-20,XLF,0.055556 +2017-11-21,DBC,0.055556 +2017-11-21,SMH,0.055556 +2017-11-21,XLB,0.055556 +2017-11-21,XLE,0.055556 +2017-11-21,XLF,0.055556 +2017-11-22,DBC,0.055556 +2017-11-22,IWM,0.055556 +2017-11-22,SMH,0.055556 +2017-11-22,XLB,0.055556 +2017-11-22,XLE,0.055556 +2017-11-22,XLF,0.055556 +2017-11-24,DBC,0.055556 +2017-11-24,IWM,0.055556 +2017-11-24,SMH,0.055556 +2017-11-24,XLE,0.055556 +2017-11-24,XLF,0.055556 +2017-11-27,IWM,0.055556 +2017-11-27,SMH,0.055556 +2017-11-27,XLB,0.055556 +2017-11-27,XLE,0.055556 +2017-11-27,XLF,0.055556 +2017-11-28,DBC,0.055556 +2017-11-28,IWM,0.055556 +2017-11-28,SLV,0.055556 +2017-11-28,SMH,0.055556 +2017-11-28,XLE,0.055556 +2017-11-29,DBC,0.055556 +2017-11-29,SLV,0.055556 +2017-11-29,SMH,0.055556 +2017-11-29,XLE,0.055556 +2017-11-29,XLK,0.055556 +2017-11-30,DBC,0.055556 +2017-11-30,EEM,0.055556 +2017-11-30,EWZ,0.055556 +2017-11-30,FXI,0.055556 +2017-11-30,SLV,0.055556 +2017-11-30,SMH,0.055556 +2017-11-30,XLE,0.055556 +2017-12-01,DBC,0.055556 +2017-12-01,EEM,0.055556 +2017-12-01,EWZ,0.055556 +2017-12-01,FXI,0.055556 +2017-12-01,SLV,0.055556 +2017-12-01,SMH,0.055556 +2017-12-01,XLE,0.055556 +2017-12-04,DBC,0.055556 +2017-12-04,FXI,0.055556 +2017-12-04,IWM,0.055556 +2017-12-04,SLV,0.055556 +2017-12-04,SMH,0.055556 +2017-12-04,XLE,0.055556 +2017-12-04,XLK,0.055556 +2017-12-05,DBC,0.055556 +2017-12-05,IWM,0.055556 +2017-12-05,SLV,0.055556 +2017-12-05,SMH,0.055556 +2017-12-05,XLE,0.055556 +2017-12-06,DBC,0.055556 +2017-12-06,FXI,0.055556 +2017-12-06,IWM,0.055556 +2017-12-06,SLV,0.055556 +2017-12-06,SMH,0.055556 +2017-12-06,XLE,0.055556 +2017-12-07,DBC,0.055556 +2017-12-07,FXI,0.055556 +2017-12-07,IWM,0.055556 +2017-12-07,SLV,0.055556 +2017-12-07,SMH,0.055556 +2017-12-07,XLE,0.055556 +2017-12-08,DBC,0.055556 +2017-12-08,GLD,0.055556 +2017-12-08,IWM,0.055556 +2017-12-08,SLV,0.055556 +2017-12-08,SMH,0.055556 +2017-12-08,XLE,0.055556 +2017-12-11,DBC,0.055556 +2017-12-11,EWZ,0.055556 +2017-12-11,GLD,0.055556 +2017-12-11,IWM,0.055556 +2017-12-11,SLV,0.055556 +2017-12-11,SMH,0.055556 +2017-12-11,XLE,0.055556 +2017-12-12,DBC,0.055556 +2017-12-12,GLD,0.055556 +2017-12-12,IWM,0.055556 +2017-12-12,SLV,0.055556 +2017-12-12,SMH,0.055556 +2017-12-12,XLE,0.055556 +2017-12-13,DBC,0.055556 +2017-12-13,EWZ,0.055556 +2017-12-13,IWM,0.055556 +2017-12-13,SLV,0.055556 +2017-12-13,SMH,0.055556 +2017-12-13,XLE,0.055556 +2017-12-13,XLF,0.055556 +2017-12-14,DBC,0.055556 +2017-12-14,IWM,0.055556 +2017-12-14,SLV,0.055556 +2017-12-14,SMH,0.055556 +2017-12-14,XLE,0.055556 +2017-12-14,XLF,0.055556 +2017-12-15,DBC,0.055556 +2017-12-15,IWM,0.055556 +2017-12-15,SLV,0.055556 +2017-12-15,SMH,0.055556 +2017-12-15,XLE,0.055556 +2017-12-15,XLF,0.055556 +2017-12-18,DBC,0.055556 +2017-12-18,EWZ,0.055556 +2017-12-18,SLV,0.055556 +2017-12-18,XLE,0.055556 +2017-12-18,XLF,0.055556 +2017-12-18,XLU,0.055556 +2017-12-19,DBC,0.055556 +2017-12-19,HYG,0.055556 +2017-12-19,XLE,0.055556 +2017-12-19,XLF,0.055556 +2017-12-19,XLU,0.055556 +2017-12-20,DBC,0.055556 +2017-12-20,TIP,0.055556 +2017-12-20,XLE,0.055556 +2017-12-20,XLF,0.055556 +2017-12-20,XLU,0.055556 +2017-12-21,DBC,0.055556 +2017-12-21,TIP,0.055556 +2017-12-21,XLU,0.055556 +2017-12-22,XLF,0.055556 +2017-12-22,XLU,0.055556 +2017-12-26,SMH,0.055556 +2017-12-26,XLF,0.055556 +2017-12-26,XLU,0.055556 +2017-12-27,SPY,0.055556 +2017-12-27,XLF,0.055556 +2017-12-27,XLU,0.055556 +2017-12-28,SPY,0.055556 +2017-12-28,XLE,0.055556 +2017-12-28,XLF,0.055556 +2017-12-28,XLU,0.055556 +2017-12-29,QQQ,0.055556 +2017-12-29,SPY,0.055556 +2017-12-29,XLE,0.055556 +2017-12-29,XLF,0.055556 +2018-01-02,XLE,0.052632 +2018-01-02,XLF,0.052632 +2018-01-02,XLP,0.052632 +2018-01-02,XLU,0.052632 +2018-01-03,XLE,0.052632 +2018-01-03,XLF,0.052632 +2018-01-03,XLP,0.052632 +2018-01-03,XLU,0.052632 +2018-01-04,DBC,0.052632 +2018-01-04,XLE,0.052632 +2018-01-04,XLU,0.052632 +2018-01-05,DBC,0.052632 +2018-01-05,XLE,0.052632 +2018-01-05,XLU,0.052632 +2018-01-08,DBC,0.052632 +2018-01-08,XLE,0.052632 +2018-01-08,XLU,0.052632 +2018-01-09,DBC,0.052632 +2018-01-09,GLD,0.052632 +2018-01-09,SLV,0.052632 +2018-01-09,TLT,0.052632 +2018-01-09,XLE,0.052632 +2018-01-09,XLU,0.052632 +2018-01-10,DBC,0.052632 +2018-01-10,SLV,0.052632 +2018-01-10,XLE,0.052632 +2018-01-11,DBC,0.052632 +2018-01-11,SLV,0.052632 +2018-01-11,TIP,0.052632 +2018-01-11,XLE,0.052632 +2018-01-11,XLP,0.052632 +2018-01-12,DBC,0.052632 +2018-01-12,TIP,0.052632 +2018-01-12,XLE,0.052632 +2018-01-12,XLU,0.052632 +2018-01-16,DBC,0.052632 +2018-01-16,XLE,0.052632 +2018-01-16,XLU,0.052632 +2018-01-17,DBC,0.052632 +2018-01-17,SLV,0.052632 +2018-01-17,XLE,0.052632 +2018-01-17,XLU,0.052632 +2018-01-18,DBC,0.052632 +2018-01-18,SLV,0.052632 +2018-01-18,XLE,0.052632 +2018-01-18,XLF,0.052632 +2018-01-19,AGG,0.052632 +2018-01-19,DBC,0.052632 +2018-01-19,SLV,0.052632 +2018-01-19,TIP,0.052632 +2018-01-19,XLE,0.052632 +2018-01-19,XLF,0.052632 +2018-01-22,DBC,0.052632 +2018-01-22,SLV,0.052632 +2018-01-22,TIP,0.052632 +2018-01-22,XLE,0.052632 +2018-01-22,XLF,0.052632 +2018-01-23,DBC,0.052632 +2018-01-23,SLV,0.052632 +2018-01-23,TIP,0.052632 +2018-01-23,XLE,0.052632 +2018-01-23,XLF,0.052632 +2018-01-24,DBC,0.052632 +2018-01-24,XLE,0.052632 +2018-01-24,XLF,0.052632 +2018-01-25,DBC,0.052632 +2018-01-25,XLE,0.052632 +2018-01-25,XLF,0.052632 +2018-01-26,DBC,0.052632 +2018-01-26,XLE,0.052632 +2018-01-26,XLF,0.052632 +2018-01-29,XLE,0.052632 +2018-01-29,XLF,0.052632 +2018-01-30,DBC,0.052632 +2018-01-30,TIP,0.052632 +2018-01-30,XLE,0.052632 +2018-01-30,XLF,0.052632 +2018-01-31,DBC,0.052632 +2018-01-31,XLE,0.052632 +2018-01-31,XLF,0.052632 +2018-02-01,XLB,0.052632 +2018-02-01,XLE,0.052632 +2018-02-02,XLB,0.052632 +2018-02-02,XLE,0.052632 +2018-02-05,IWM,0.052632 +2018-02-05,QQQ,0.052632 +2018-02-05,XLB,0.052632 +2018-02-05,XLE,0.052632 +2018-02-05,XLF,0.052632 +2018-02-06,DBC,0.052632 +2018-02-06,FXI,0.052632 +2018-02-06,IWM,0.052632 +2018-02-06,SLV,0.052632 +2018-02-06,XLE,0.052632 +2018-02-06,XLF,0.052632 +2018-02-07,DBC,0.052632 +2018-02-07,EWZ,0.052632 +2018-02-07,FXI,0.052632 +2018-02-07,GLD,0.052632 +2018-02-07,SLV,0.052632 +2018-02-07,XLE,0.052632 +2018-02-08,DBC,0.052632 +2018-02-08,EWZ,0.052632 +2018-02-08,FXI,0.052632 +2018-02-08,XLE,0.052632 +2018-02-08,XLF,0.052632 +2018-02-09,DBC,0.052632 +2018-02-09,EWZ,0.052632 +2018-02-09,FXI,0.052632 +2018-02-09,GLD,0.052632 +2018-02-09,XLE,0.052632 +2018-02-09,XLF,0.052632 +2018-02-12,DBC,0.052632 +2018-02-12,EWZ,0.052632 +2018-02-12,FXI,0.052632 +2018-02-12,GLD,0.052632 +2018-02-12,SLV,0.052632 +2018-02-12,XLE,0.052632 +2018-02-13,DBC,0.052632 +2018-02-13,EWZ,0.052632 +2018-02-13,FXI,0.052632 +2018-02-13,GLD,0.052632 +2018-02-13,SLV,0.052632 +2018-02-13,XLE,0.052632 +2018-02-14,DBC,0.052632 +2018-02-14,EWZ,0.052632 +2018-02-14,FXI,0.052632 +2018-02-14,LQD,0.052632 +2018-02-14,TIP,0.052632 +2018-02-14,XLE,0.052632 +2018-02-14,XLF,0.052632 +2018-02-15,DBC,0.052632 +2018-02-15,EWZ,0.052632 +2018-02-15,FXI,0.052632 +2018-02-15,GLD,0.052632 +2018-02-15,SLV,0.052632 +2018-02-15,TIP,0.052632 +2018-02-15,XLE,0.052632 +2018-02-15,XLF,0.052632 +2018-02-16,DBC,0.052632 +2018-02-16,EWZ,0.052632 +2018-02-16,FXI,0.052632 +2018-02-16,GLD,0.052632 +2018-02-16,SLV,0.052632 +2018-02-16,XLE,0.052632 +2018-02-16,XLF,0.052632 +2018-02-20,DBC,0.052632 +2018-02-20,EWZ,0.052632 +2018-02-20,FXI,0.052632 +2018-02-20,GLD,0.052632 +2018-02-20,SLV,0.052632 +2018-02-20,XLE,0.052632 +2018-02-21,DBC,0.052632 +2018-02-21,EWZ,0.052632 +2018-02-21,GLD,0.052632 +2018-02-21,SLV,0.052632 +2018-02-21,TIP,0.052632 +2018-02-21,XLE,0.052632 +2018-02-22,DBC,0.052632 +2018-02-22,EWZ,0.052632 +2018-02-22,GLD,0.052632 +2018-02-22,SLV,0.052632 +2018-02-22,XLE,0.052632 +2018-02-22,XLF,0.052632 +2018-02-23,DBC,0.052632 +2018-02-23,EWZ,0.052632 +2018-02-23,GLD,0.052632 +2018-02-23,SLV,0.052632 +2018-02-23,XLE,0.052632 +2018-02-23,XLF,0.052632 +2018-02-26,DBC,0.052632 +2018-02-26,EWZ,0.052632 +2018-02-26,GLD,0.052632 +2018-02-26,SLV,0.052632 +2018-02-26,XLE,0.052632 +2018-02-26,XLF,0.052632 +2018-02-26,XLP,0.052632 +2018-02-27,DBC,0.052632 +2018-02-27,EWZ,0.052632 +2018-02-27,GLD,0.052632 +2018-02-27,SLV,0.052632 +2018-02-27,XLF,0.052632 +2018-02-28,DBC,0.052632 +2018-02-28,EWZ,0.052632 +2018-02-28,FXI,0.052632 +2018-02-28,GLD,0.052632 +2018-02-28,SLV,0.052632 +2018-02-28,XLE,0.052632 +2018-02-28,XLF,0.052632 +2018-03-01,DBC,0.052632 +2018-03-01,EWZ,0.052632 +2018-03-01,GLD,0.052632 +2018-03-01,SLV,0.052632 +2018-03-01,XLE,0.052632 +2018-03-01,XLF,0.052632 +2018-03-02,DBC,0.052632 +2018-03-02,EWZ,0.052632 +2018-03-02,FXI,0.052632 +2018-03-02,GLD,0.052632 +2018-03-02,XLB,0.052632 +2018-03-02,XLE,0.052632 +2018-03-02,XLF,0.052632 +2018-03-05,DBC,0.052632 +2018-03-05,EWZ,0.052632 +2018-03-05,FXI,0.052632 +2018-03-05,GLD,0.052632 +2018-03-05,SLV,0.052632 +2018-03-05,XLF,0.052632 +2018-03-06,DBC,0.052632 +2018-03-06,EWZ,0.052632 +2018-03-06,FXI,0.052632 +2018-03-06,GLD,0.052632 +2018-03-06,XLF,0.052632 +2018-03-07,DBC,0.052632 +2018-03-07,EWZ,0.052632 +2018-03-07,FXI,0.052632 +2018-03-07,GLD,0.052632 +2018-03-07,XLF,0.052632 +2018-03-08,DBC,0.052632 +2018-03-08,EWZ,0.052632 +2018-03-08,FXI,0.052632 +2018-03-08,GLD,0.052632 +2018-03-08,SLV,0.052632 +2018-03-08,XLF,0.052632 +2018-03-09,DBC,0.052632 +2018-03-09,EWZ,0.052632 +2018-03-09,FXI,0.052632 +2018-03-09,GLD,0.052632 +2018-03-09,SLV,0.052632 +2018-03-12,DBC,0.052632 +2018-03-12,EWZ,0.052632 +2018-03-12,GLD,0.052632 +2018-03-12,SLV,0.052632 +2018-03-13,DBC,0.052632 +2018-03-13,EWZ,0.052632 +2018-03-13,FXI,0.052632 +2018-03-13,GLD,0.052632 +2018-03-13,SLV,0.052632 +2018-03-13,SMH,0.052632 +2018-03-14,DBC,0.052632 +2018-03-14,EWZ,0.052632 +2018-03-14,GLD,0.052632 +2018-03-14,SLV,0.052632 +2018-03-14,SMH,0.052632 +2018-03-14,XLF,0.052632 +2018-03-15,DBC,0.052632 +2018-03-15,EWZ,0.052632 +2018-03-15,GLD,0.052632 +2018-03-15,SLV,0.052632 +2018-03-15,SMH,0.052632 +2018-03-15,XLF,0.052632 +2018-03-16,DBC,0.052632 +2018-03-16,EWZ,0.052632 +2018-03-16,GLD,0.052632 +2018-03-16,SLV,0.052632 +2018-03-16,SMH,0.052632 +2018-03-16,XLF,0.052632 +2018-03-19,DBC,0.052632 +2018-03-19,EWZ,0.052632 +2018-03-19,GLD,0.052632 +2018-03-19,QQQ,0.052632 +2018-03-19,SLV,0.052632 +2018-03-19,SMH,0.052632 +2018-03-19,XLF,0.052632 +2018-03-20,DBC,0.052632 +2018-03-20,EWZ,0.052632 +2018-03-20,GLD,0.052632 +2018-03-20,QQQ,0.052632 +2018-03-20,SLV,0.052632 +2018-03-20,SMH,0.052632 +2018-03-20,XLB,0.052632 +2018-03-21,EWZ,0.052632 +2018-03-21,QQQ,0.052632 +2018-03-21,SMH,0.052632 +2018-03-21,XLF,0.052632 +2018-03-21,XLK,0.052632 +2018-03-21,XLP,0.052632 +2018-03-22,EWZ,0.052632 +2018-03-22,FXI,0.052632 +2018-03-22,QQQ,0.052632 +2018-03-22,SMH,0.052632 +2018-03-22,XLF,0.052632 +2018-03-22,XLK,0.052632 +2018-03-23,EWZ,0.052632 +2018-03-23,FXI,0.052632 +2018-03-23,QQQ,0.052632 +2018-03-23,SMH,0.052632 +2018-03-23,XLF,0.052632 +2018-03-23,XLK,0.052632 +2018-03-26,EWZ,0.052632 +2018-03-26,FXI,0.052632 +2018-03-26,QQQ,0.052632 +2018-03-26,SMH,0.052632 +2018-03-26,XLF,0.052632 +2018-03-26,XLK,0.052632 +2018-03-27,EWZ,0.052632 +2018-03-27,FXI,0.052632 +2018-03-27,QQQ,0.052632 +2018-03-27,SMH,0.052632 +2018-03-27,XLF,0.052632 +2018-03-27,XLK,0.052632 +2018-03-28,EWZ,0.052632 +2018-03-28,FXI,0.052632 +2018-03-28,QQQ,0.052632 +2018-03-28,SMH,0.052632 +2018-03-28,XLK,0.052632 +2018-03-29,EWZ,0.052632 +2018-03-29,FXI,0.052632 +2018-03-29,QQQ,0.052632 +2018-03-29,SLV,0.052632 +2018-03-29,SMH,0.052632 +2018-04-02,DBC,0.052632 +2018-04-02,EWZ,0.052632 +2018-04-02,FXI,0.052632 +2018-04-02,QQQ,0.052632 +2018-04-02,SMH,0.052632 +2018-04-02,XLK,0.052632 +2018-04-03,DBC,0.052632 +2018-04-03,EWZ,0.052632 +2018-04-03,FXI,0.052632 +2018-04-03,QQQ,0.052632 +2018-04-03,SMH,0.052632 +2018-04-03,XLK,0.052632 +2018-04-04,DBC,0.052632 +2018-04-04,EWZ,0.052632 +2018-04-04,FXI,0.052632 +2018-04-04,SLV,0.052632 +2018-04-04,SMH,0.052632 +2018-04-05,DBC,0.052632 +2018-04-05,EWZ,0.052632 +2018-04-05,FXI,0.052632 +2018-04-05,GLD,0.052632 +2018-04-05,SLV,0.052632 +2018-04-05,SMH,0.052632 +2018-04-06,DBC,0.052632 +2018-04-06,EEM,0.052632 +2018-04-06,EWZ,0.052632 +2018-04-06,FXI,0.052632 +2018-04-06,SMH,0.052632 +2018-04-09,DBC,0.052632 +2018-04-09,EEM,0.052632 +2018-04-09,EWZ,0.052632 +2018-04-09,GLD,0.052632 +2018-04-09,SLV,0.052632 +2018-04-09,SMH,0.052632 +2018-04-10,DBC,0.052632 +2018-04-10,EEM,0.052632 +2018-04-10,EWZ,0.052632 +2018-04-10,GLD,0.052632 +2018-04-10,SMH,0.052632 +2018-04-11,DBC,0.052632 +2018-04-11,EWZ,0.052632 +2018-04-11,SMH,0.052632 +2018-04-12,DBC,0.052632 +2018-04-12,EWZ,0.052632 +2018-04-12,GLD,0.052632 +2018-04-12,SLV,0.052632 +2018-04-12,XLU,0.052632 +2018-04-13,DBC,0.052632 +2018-04-13,EWZ,0.052632 +2018-04-13,GLD,0.052632 +2018-04-13,XLU,0.052632 +2018-04-16,DBC,0.052632 +2018-04-16,EWZ,0.052632 +2018-04-16,FXI,0.052632 +2018-04-16,GLD,0.052632 +2018-04-17,DBC,0.052632 +2018-04-17,EWZ,0.052632 +2018-04-17,FXI,0.052632 +2018-04-18,DBC,0.052632 +2018-04-18,EWZ,0.052632 +2018-04-18,FXI,0.052632 +2018-04-18,GLD,0.052632 +2018-04-18,TLT,0.052632 +2018-04-19,AGG,0.052632 +2018-04-19,DBC,0.052632 +2018-04-19,EWZ,0.052632 +2018-04-19,LQD,0.052632 +2018-04-19,SMH,0.052632 +2018-04-19,TLT,0.052632 +2018-04-20,AGG,0.052632 +2018-04-20,GLD,0.052632 +2018-04-20,LQD,0.052632 +2018-04-20,TLT,0.052632 +2018-04-23,AGG,0.052632 +2018-04-23,GLD,0.052632 +2018-04-23,TLT,0.052632 +2018-04-24,AGG,0.052632 +2018-04-24,EWZ,0.052632 +2018-04-24,GLD,0.052632 +2018-04-24,SMH,0.052632 +2018-04-24,TIP,0.052632 +2018-04-24,TLT,0.052632 +2018-04-25,EEM,0.052632 +2018-04-25,EWZ,0.052632 +2018-04-25,GLD,0.052632 +2018-04-25,TIP,0.052632 +2018-04-25,TLT,0.052632 +2018-04-26,DBC,0.052632 +2018-04-26,EWZ,0.052632 +2018-04-26,GLD,0.052632 +2018-04-26,SLV,0.052632 +2018-04-26,TIP,0.052632 +2018-04-26,TLT,0.052632 +2018-04-27,DBC,0.052632 +2018-04-27,EWZ,0.052632 +2018-04-27,GLD,0.052632 +2018-04-27,SLV,0.052632 +2018-04-30,EWZ,0.052632 +2018-04-30,GLD,0.052632 +2018-04-30,SLV,0.052632 +2018-05-01,EWZ,0.052632 +2018-05-01,GLD,0.052632 +2018-05-01,SLV,0.052632 +2018-05-02,DBC,0.052632 +2018-05-02,EWZ,0.052632 +2018-05-02,GLD,0.052632 +2018-05-02,SLV,0.052632 +2018-05-03,EWZ,0.052632 +2018-05-03,GLD,0.052632 +2018-05-03,XLF,0.052632 +2018-05-04,EEM,0.052632 +2018-05-04,EWZ,0.052632 +2018-05-04,GLD,0.052632 +2018-05-07,EEM,0.052632 +2018-05-07,EWZ,0.052632 +2018-05-07,XLE,0.052632 +2018-05-08,EWZ,0.052632 +2018-05-09,EWZ,0.052632 +2018-05-09,XLU,0.052632 +2018-05-10,EWZ,0.052632 +2018-05-10,XLU,0.052632 +2018-05-11,DBC,0.052632 +2018-05-11,EWZ,0.052632 +2018-05-11,XLE,0.052632 +2018-05-14,DBC,0.052632 +2018-05-14,EWZ,0.052632 +2018-05-14,TIP,0.052632 +2018-05-15,EWZ,0.052632 +2018-05-15,GLD,0.052632 +2018-05-16,EWZ,0.052632 +2018-05-16,TIP,0.052632 +2018-05-16,TLT,0.052632 +2018-05-17,EWZ,0.052632 +2018-05-17,TIP,0.052632 +2018-05-17,TLT,0.052632 +2018-05-18,EFA,0.052632 +2018-05-18,EWZ,0.052632 +2018-05-18,XLE,0.052632 +2018-05-18,XLU,0.052632 +2018-05-21,EFA,0.052632 +2018-05-21,XLE,0.052632 +2018-05-22,EFA,0.052632 +2018-05-22,XLE,0.052632 +2018-05-23,EFA,0.052632 +2018-05-23,XLE,0.052632 +2018-05-24,EFA,0.052632 +2018-05-24,XLE,0.052632 +2018-05-25,DBC,0.052632 +2018-05-25,EFA,0.052632 +2018-05-25,XLE,0.052632 +2018-05-29,EFA,0.052632 +2018-05-29,FXI,0.052632 +2018-05-29,XLE,0.052632 +2018-05-30,DBC,0.052632 +2018-05-30,EFA,0.052632 +2018-05-30,FXI,0.052632 +2018-05-30,XLE,0.052632 +2018-05-31,DBC,0.052632 +2018-05-31,EFA,0.052632 +2018-05-31,XLE,0.052632 +2018-06-01,DBC,0.052632 +2018-06-01,EFA,0.052632 +2018-06-01,FXI,0.052632 +2018-06-01,XLE,0.052632 +2018-06-04,DBC,0.052632 +2018-06-04,EFA,0.052632 +2018-06-04,XLE,0.052632 +2018-06-05,DBC,0.052632 +2018-06-05,EFA,0.052632 +2018-06-05,XLE,0.052632 +2018-06-05,XLU,0.052632 +2018-06-06,DBC,0.052632 +2018-06-06,EFA,0.052632 +2018-06-06,TLT,0.052632 +2018-06-06,XLE,0.052632 +2018-06-06,XLU,0.052632 +2018-06-07,DBC,0.052632 +2018-06-07,EFA,0.052632 +2018-06-07,XLE,0.052632 +2018-06-07,XLU,0.052632 +2018-06-08,DBC,0.052632 +2018-06-08,EFA,0.052632 +2018-06-08,SMH,0.052632 +2018-06-08,XLE,0.052632 +2018-06-08,XLU,0.052632 +2018-06-11,DBC,0.052632 +2018-06-11,EFA,0.052632 +2018-06-11,FXI,0.052632 +2018-06-11,SMH,0.052632 +2018-06-11,XLE,0.052632 +2018-06-11,XLU,0.052632 +2018-06-12,DBC,0.052632 +2018-06-12,EFA,0.052632 +2018-06-12,FXI,0.052632 +2018-06-12,IWM,0.052632 +2018-06-12,SMH,0.052632 +2018-06-12,XLE,0.052632 +2018-06-12,XLU,0.052632 +2018-06-13,DBC,0.052632 +2018-06-13,FXI,0.052632 +2018-06-13,IWM,0.052632 +2018-06-13,SMH,0.052632 +2018-06-13,XLE,0.052632 +2018-06-14,DBC,0.052632 +2018-06-14,FXI,0.052632 +2018-06-14,XLE,0.052632 +2018-06-15,DBC,0.052632 +2018-06-15,EEM,0.052632 +2018-06-15,FXI,0.052632 +2018-06-15,GLD,0.052632 +2018-06-15,XLE,0.052632 +2018-06-18,DBC,0.052632 +2018-06-18,EEM,0.052632 +2018-06-18,EFA,0.052632 +2018-06-18,FXI,0.052632 +2018-06-18,XLE,0.052632 +2018-06-19,EEM,0.052632 +2018-06-19,EFA,0.052632 +2018-06-19,FXI,0.052632 +2018-06-19,SMH,0.052632 +2018-06-19,XLE,0.052632 +2018-06-20,DBC,0.052632 +2018-06-20,EFA,0.052632 +2018-06-20,FXI,0.052632 +2018-06-20,SMH,0.052632 +2018-06-20,XLE,0.052632 +2018-06-21,EFA,0.052632 +2018-06-21,FXI,0.052632 +2018-06-21,SMH,0.052632 +2018-06-21,XLB,0.052632 +2018-06-21,XLE,0.052632 +2018-06-22,FXI,0.052632 +2018-06-22,IWM,0.052632 +2018-06-22,QQQ,0.052632 +2018-06-22,SMH,0.052632 +2018-06-22,SPY,0.052632 +2018-06-22,XLF,0.052632 +2018-06-22,XLK,0.052632 +2018-06-25,IWM,0.052632 +2018-06-25,QQQ,0.052632 +2018-06-25,SMH,0.052632 +2018-06-25,SPY,0.052632 +2018-06-25,XLK,0.052632 +2018-06-26,IWM,0.052632 +2018-06-26,QQQ,0.052632 +2018-06-26,SMH,0.052632 +2018-06-26,SPY,0.052632 +2018-06-26,XLK,0.052632 +2018-06-27,IWM,0.052632 +2018-06-27,QQQ,0.052632 +2018-06-27,SMH,0.052632 +2018-06-27,SPY,0.052632 +2018-06-27,XLK,0.052632 +2018-06-28,HYG,0.052632 +2018-06-28,IWM,0.052632 +2018-06-28,QQQ,0.052632 +2018-06-28,SMH,0.052632 +2018-06-28,SPY,0.052632 +2018-06-28,XLK,0.052632 +2018-06-29,HYG,0.052632 +2018-06-29,IWM,0.052632 +2018-06-29,QQQ,0.052632 +2018-06-29,SMH,0.052632 +2018-06-29,SPY,0.052632 +2018-06-29,XLK,0.052632 +2018-07-02,HYG,0.052632 +2018-07-02,IWM,0.052632 +2018-07-02,QQQ,0.052632 +2018-07-02,XLK,0.052632 +2018-07-03,HYG,0.052632 +2018-07-03,IWM,0.052632 +2018-07-03,QQQ,0.052632 +2018-07-03,SMH,0.052632 +2018-07-03,SPY,0.052632 +2018-07-03,XLK,0.052632 +2018-07-05,HYG,0.052632 +2018-07-05,IWM,0.052632 +2018-07-05,QQQ,0.052632 +2018-07-05,SPY,0.052632 +2018-07-05,XLK,0.052632 +2018-07-06,IWM,0.052632 +2018-07-06,QQQ,0.052632 +2018-07-06,SMH,0.052632 +2018-07-06,XLK,0.052632 +2018-07-09,IWM,0.052632 +2018-07-09,QQQ,0.052632 +2018-07-09,SMH,0.052632 +2018-07-09,XLK,0.052632 +2018-07-10,IWM,0.052632 +2018-07-10,QQQ,0.052632 +2018-07-10,XLK,0.052632 +2018-07-11,IWM,0.052632 +2018-07-11,QQQ,0.052632 +2018-07-11,SMH,0.052632 +2018-07-11,XLK,0.052632 +2018-07-12,IWM,0.052632 +2018-07-13,IWM,0.052632 +2018-07-13,QQQ,0.052632 +2018-07-13,XLK,0.052632 +2018-07-16,IWM,0.052632 +2018-07-16,QQQ,0.052632 +2018-07-16,XLK,0.052632 +2018-07-17,IWM,0.052632 +2018-07-17,QQQ,0.052632 +2018-07-17,SLV,0.052632 +2018-07-17,XLE,0.052632 +2018-07-18,IWM,0.052632 +2018-07-18,QQQ,0.052632 +2018-07-18,SLV,0.052632 +2018-07-18,XLE,0.052632 +2018-07-18,XLK,0.052632 +2018-07-18,XLU,0.052632 +2018-07-19,IWM,0.052632 +2018-07-19,QQQ,0.052632 +2018-07-19,SLV,0.052632 +2018-07-19,SPY,0.052632 +2018-07-19,XLK,0.052632 +2018-07-20,IWM,0.052632 +2018-07-20,QQQ,0.052632 +2018-07-20,SPY,0.052632 +2018-07-20,TLT,0.052632 +2018-07-20,XLK,0.052632 +2018-07-23,IWM,0.052632 +2018-07-23,QQQ,0.052632 +2018-07-23,SPY,0.052632 +2018-07-23,TLT,0.052632 +2018-07-23,XLK,0.052632 +2018-07-24,IWM,0.052632 +2018-07-24,QQQ,0.052632 +2018-07-24,TLT,0.052632 +2018-07-24,XLK,0.052632 +2018-07-25,IWM,0.052632 +2018-07-25,QQQ,0.052632 +2018-07-25,SMH,0.052632 +2018-07-25,TLT,0.052632 +2018-07-25,XLK,0.052632 +2018-07-26,IWM,0.052632 +2018-07-26,QQQ,0.052632 +2018-07-26,TIP,0.052632 +2018-07-26,TLT,0.052632 +2018-07-26,XLK,0.052632 +2018-07-27,IWM,0.052632 +2018-07-27,QQQ,0.052632 +2018-07-27,SPY,0.052632 +2018-07-27,TLT,0.052632 +2018-07-27,XLK,0.052632 +2018-07-30,IWM,0.052632 +2018-07-30,QQQ,0.052632 +2018-07-30,SPY,0.052632 +2018-07-30,XLK,0.052632 +2018-07-31,IWM,0.052632 +2018-07-31,QQQ,0.052632 +2018-07-31,SPY,0.052632 +2018-07-31,XLK,0.052632 +2018-08-01,IWM,0.052632 +2018-08-01,QQQ,0.052632 +2018-08-01,SPY,0.052632 +2018-08-01,XLK,0.052632 +2018-08-02,IWM,0.052632 +2018-08-02,QQQ,0.052632 +2018-08-02,SPY,0.052632 +2018-08-02,XLK,0.052632 +2018-08-03,IWM,0.052632 +2018-08-03,QQQ,0.052632 +2018-08-03,SPY,0.052632 +2018-08-03,XLE,0.052632 +2018-08-03,XLK,0.052632 +2018-08-06,IWM,0.052632 +2018-08-06,QQQ,0.052632 +2018-08-06,XLE,0.052632 +2018-08-06,XLK,0.052632 +2018-08-07,IWM,0.052632 +2018-08-07,QQQ,0.052632 +2018-08-07,XLP,0.052632 +2018-08-07,XLU,0.052632 +2018-08-08,HYG,0.052632 +2018-08-08,IWM,0.052632 +2018-08-08,QQQ,0.052632 +2018-08-08,XLP,0.052632 +2018-08-08,XLU,0.052632 +2018-08-09,HYG,0.052632 +2018-08-09,IWM,0.052632 +2018-08-09,SPY,0.052632 +2018-08-09,XLE,0.052632 +2018-08-09,XLP,0.052632 +2018-08-09,XLU,0.052632 +2018-08-10,HYG,0.052632 +2018-08-10,QQQ,0.052632 +2018-08-10,SMH,0.052632 +2018-08-10,SPY,0.052632 +2018-08-10,XLP,0.052632 +2018-08-13,HYG,0.052632 +2018-08-13,SPY,0.052632 +2018-08-13,XLP,0.052632 +2018-08-14,HYG,0.052632 +2018-08-14,SMH,0.052632 +2018-08-14,SPY,0.052632 +2018-08-14,XLP,0.052632 +2018-08-15,HYG,0.052632 +2018-08-15,QQQ,0.052632 +2018-08-15,SLV,0.052632 +2018-08-15,SMH,0.052632 +2018-08-15,SPY,0.052632 +2018-08-15,XLE,0.052632 +2018-08-16,HYG,0.052632 +2018-08-16,QQQ,0.052632 +2018-08-16,SMH,0.052632 +2018-08-16,SPY,0.052632 +2018-08-16,XLE,0.052632 +2018-08-16,XLK,0.052632 +2018-08-17,HYG,0.052632 +2018-08-17,QQQ,0.052632 +2018-08-17,SMH,0.052632 +2018-08-17,SPY,0.052632 +2018-08-17,XLE,0.052632 +2018-08-17,XLK,0.052632 +2018-08-20,HYG,0.052632 +2018-08-20,QQQ,0.052632 +2018-08-20,SMH,0.052632 +2018-08-20,SPY,0.052632 +2018-08-20,XLK,0.052632 +2018-08-20,XLU,0.052632 +2018-08-21,HYG,0.052632 +2018-08-21,QQQ,0.052632 +2018-08-21,SMH,0.052632 +2018-08-21,SPY,0.052632 +2018-08-21,XLK,0.052632 +2018-08-21,XLP,0.052632 +2018-08-21,XLU,0.052632 +2018-08-22,QQQ,0.052632 +2018-08-22,SMH,0.052632 +2018-08-22,SPY,0.052632 +2018-08-22,XLK,0.052632 +2018-08-22,XLP,0.052632 +2018-08-22,XLU,0.052632 +2018-08-23,QQQ,0.052632 +2018-08-23,SMH,0.052632 +2018-08-23,SPY,0.052632 +2018-08-23,XLP,0.052632 +2018-08-23,XLU,0.052632 +2018-08-24,SPY,0.052632 +2018-08-24,XLP,0.052632 +2018-08-24,XLU,0.052632 +2018-08-27,HYG,0.052632 +2018-08-27,SPY,0.052632 +2018-08-27,XLP,0.052632 +2018-08-27,XLU,0.052632 +2018-08-28,HYG,0.052632 +2018-08-28,SPY,0.052632 +2018-08-28,XLP,0.052632 +2018-08-28,XLU,0.052632 +2018-08-29,HYG,0.052632 +2018-08-29,LQD,0.052632 +2018-08-29,SPY,0.052632 +2018-08-29,XLP,0.052632 +2018-08-29,XLU,0.052632 +2018-08-30,HYG,0.052632 +2018-08-30,SPY,0.052632 +2018-08-30,XLP,0.052632 +2018-08-30,XLU,0.052632 +2018-08-31,HYG,0.052632 +2018-08-31,LQD,0.052632 +2018-08-31,SPY,0.052632 +2018-08-31,XLP,0.052632 +2018-08-31,XLU,0.052632 +2018-09-04,HYG,0.052632 +2018-09-04,LQD,0.052632 +2018-09-04,SPY,0.052632 +2018-09-04,TLT,0.052632 +2018-09-04,XLP,0.052632 +2018-09-05,AGG,0.052632 +2018-09-05,HYG,0.052632 +2018-09-05,LQD,0.052632 +2018-09-05,QQQ,0.052632 +2018-09-05,SPY,0.052632 +2018-09-05,TLT,0.052632 +2018-09-05,XLK,0.052632 +2018-09-05,XLP,0.052632 +2018-09-06,HYG,0.052632 +2018-09-06,QQQ,0.052632 +2018-09-06,SPY,0.052632 +2018-09-06,TLT,0.052632 +2018-09-06,XLK,0.052632 +2018-09-07,AGG,0.052632 +2018-09-07,HYG,0.052632 +2018-09-07,QQQ,0.052632 +2018-09-07,SPY,0.052632 +2018-09-07,TIP,0.052632 +2018-09-07,TLT,0.052632 +2018-09-07,XLK,0.052632 +2018-09-10,AGG,0.052632 +2018-09-10,QQQ,0.052632 +2018-09-10,SPY,0.052632 +2018-09-10,TIP,0.052632 +2018-09-10,TLT,0.052632 +2018-09-10,XLK,0.052632 +2018-09-11,AGG,0.052632 +2018-09-11,QQQ,0.052632 +2018-09-11,SPY,0.052632 +2018-09-11,TIP,0.052632 +2018-09-11,TLT,0.052632 +2018-09-11,XLK,0.052632 +2018-09-12,AGG,0.052632 +2018-09-12,QQQ,0.052632 +2018-09-12,SMH,0.052632 +2018-09-12,SPY,0.052632 +2018-09-12,TIP,0.052632 +2018-09-12,TLT,0.052632 +2018-09-12,XLF,0.052632 +2018-09-12,XLK,0.052632 +2018-09-13,AGG,0.052632 +2018-09-13,IWM,0.052632 +2018-09-13,TIP,0.052632 +2018-09-13,TLT,0.052632 +2018-09-13,XLF,0.052632 +2018-09-13,XLU,0.052632 +2018-09-14,AGG,0.052632 +2018-09-14,TIP,0.052632 +2018-09-14,TLT,0.052632 +2018-09-14,XLU,0.052632 +2018-09-17,AGG,0.052632 +2018-09-17,IWM,0.052632 +2018-09-17,QQQ,0.052632 +2018-09-17,SPY,0.052632 +2018-09-17,TIP,0.052632 +2018-09-17,TLT,0.052632 +2018-09-17,XLK,0.052632 +2018-09-18,AGG,0.052632 +2018-09-18,QQQ,0.052632 +2018-09-18,TIP,0.052632 +2018-09-18,TLT,0.052632 +2018-09-18,XLK,0.052632 +2018-09-19,AGG,0.052632 +2018-09-19,LQD,0.052632 +2018-09-19,TIP,0.052632 +2018-09-19,TLT,0.052632 +2018-09-19,XLK,0.052632 +2018-09-19,XLU,0.052632 +2018-09-20,AGG,0.052632 +2018-09-20,TIP,0.052632 +2018-09-20,TLT,0.052632 +2018-09-20,XLU,0.052632 +2018-09-21,AGG,0.052632 +2018-09-21,IWM,0.052632 +2018-09-21,TIP,0.052632 +2018-09-21,TLT,0.052632 +2018-09-21,XLU,0.052632 +2018-09-24,IWM,0.052632 +2018-09-24,TIP,0.052632 +2018-09-24,TLT,0.052632 +2018-09-24,XLU,0.052632 +2018-09-25,TIP,0.052632 +2018-09-25,XLU,0.052632 +2018-09-26,IWM,0.052632 +2018-09-26,SPY,0.052632 +2018-09-26,XLU,0.052632 +2018-09-27,IWM,0.052632 +2018-09-27,SPY,0.052632 +2018-09-27,XLB,0.052632 +2018-09-28,IWM,0.052632 +2018-09-28,SPY,0.052632 +2018-09-28,XLB,0.052632 +2018-09-28,XLF,0.052632 +2018-10-01,IWM,0.052632 +2018-10-01,TIP,0.052632 +2018-10-01,TLT,0.052632 +2018-10-01,XLF,0.052632 +2018-10-02,IWM,0.052632 +2018-10-02,XLF,0.052632 +2018-10-03,IWM,0.052632 +2018-10-03,TIP,0.052632 +2018-10-03,TLT,0.052632 +2018-10-04,IWM,0.052632 +2018-10-04,QQQ,0.052632 +2018-10-04,SPY,0.052632 +2018-10-05,QQQ,0.052632 +2018-10-05,SMH,0.052632 +2018-10-05,SPY,0.052632 +2018-10-05,XLK,0.052632 +2018-10-08,HYG,0.052632 +2018-10-08,QQQ,0.052632 +2018-10-08,SMH,0.052632 +2018-10-08,SPY,0.052632 +2018-10-08,XLK,0.052632 +2018-10-09,QQQ,0.052632 +2018-10-09,SMH,0.052632 +2018-10-09,SPY,0.052632 +2018-10-09,XLK,0.052632 +2018-10-10,QQQ,0.052632 +2018-10-10,SMH,0.052632 +2018-10-10,SPY,0.052632 +2018-10-10,XLK,0.052632 +2018-10-11,QQQ,0.052632 +2018-10-11,SPY,0.052632 +2018-10-11,XLK,0.052632 +2018-10-12,IWM,0.052632 +2018-10-12,SMH,0.052632 +2018-10-12,XLE,0.052632 +2018-10-15,SMH,0.052632 +2018-10-15,XLE,0.052632 +2018-10-16,DBC,0.052632 +2018-10-16,EWZ,0.052632 +2018-10-16,TIP,0.052632 +2018-10-16,XLE,0.052632 +2018-10-16,XLU,0.052632 +2018-10-17,DBC,0.052632 +2018-10-17,HYG,0.052632 +2018-10-17,TIP,0.052632 +2018-10-17,XLE,0.052632 +2018-10-18,DBC,0.052632 +2018-10-18,EWZ,0.052632 +2018-10-18,HYG,0.052632 +2018-10-18,TIP,0.052632 +2018-10-18,XLE,0.052632 +2018-10-19,EWZ,0.052632 +2018-10-19,HYG,0.052632 +2018-10-19,TIP,0.052632 +2018-10-19,XLE,0.052632 +2018-10-22,DBC,0.052632 +2018-10-22,HYG,0.052632 +2018-10-22,TIP,0.052632 +2018-10-22,XLB,0.052632 +2018-10-22,XLE,0.052632 +2018-10-23,DBC,0.052632 +2018-10-23,HYG,0.052632 +2018-10-23,XLB,0.052632 +2018-10-23,XLE,0.052632 +2018-10-24,DBC,0.052632 +2018-10-24,EWZ,0.052632 +2018-10-24,HYG,0.052632 +2018-10-24,XLE,0.052632 +2018-10-24,XLF,0.052632 +2018-10-25,DBC,0.052632 +2018-10-25,EWZ,0.052632 +2018-10-25,HYG,0.052632 +2018-10-25,TIP,0.052632 +2018-10-25,XLE,0.052632 +2018-10-26,DBC,0.052632 +2018-10-26,HYG,0.052632 +2018-10-26,XLE,0.052632 +2018-10-26,XLF,0.052632 +2018-10-26,XLU,0.052632 +2018-10-29,DBC,0.052632 +2018-10-29,EWZ,0.052632 +2018-10-29,HYG,0.052632 +2018-10-29,XLE,0.052632 +2018-10-30,DBC,0.052632 +2018-10-30,EWZ,0.052632 +2018-10-30,HYG,0.052632 +2018-10-30,LQD,0.052632 +2018-10-30,XLU,0.052632 +2018-10-31,DBC,0.052632 +2018-10-31,EWZ,0.052632 +2018-10-31,HYG,0.052632 +2018-10-31,LQD,0.052632 +2018-10-31,SLV,0.052632 +2018-10-31,TIP,0.052632 +2018-10-31,TLT,0.052632 +2018-10-31,XLU,0.052632 +2018-11-01,DBC,0.052632 +2018-11-01,EWZ,0.052632 +2018-11-01,HYG,0.052632 +2018-11-01,LQD,0.052632 +2018-11-01,TIP,0.052632 +2018-11-01,TLT,0.052632 +2018-11-01,XLU,0.052632 +2018-11-02,AGG,0.052632 +2018-11-02,DBC,0.052632 +2018-11-02,EWZ,0.052632 +2018-11-02,HYG,0.052632 +2018-11-02,LQD,0.052632 +2018-11-02,TIP,0.052632 +2018-11-02,TLT,0.052632 +2018-11-02,XLU,0.052632 +2018-11-05,DBC,0.052632 +2018-11-05,EWZ,0.052632 +2018-11-05,LQD,0.052632 +2018-11-05,TIP,0.052632 +2018-11-05,TLT,0.052632 +2018-11-05,XLU,0.052632 +2018-11-06,DBC,0.052632 +2018-11-06,EWZ,0.052632 +2018-11-06,LQD,0.052632 +2018-11-06,TIP,0.052632 +2018-11-06,TLT,0.052632 +2018-11-06,XLU,0.052632 +2018-11-07,AGG,0.052632 +2018-11-07,DBC,0.052632 +2018-11-07,EWZ,0.052632 +2018-11-07,TIP,0.052632 +2018-11-07,TLT,0.052632 +2018-11-07,XLU,0.052632 +2018-11-08,AGG,0.052632 +2018-11-08,DBC,0.052632 +2018-11-08,EWZ,0.052632 +2018-11-08,TIP,0.052632 +2018-11-08,TLT,0.052632 +2018-11-09,DBC,0.052632 +2018-11-09,EWZ,0.052632 +2018-11-09,GLD,0.052632 +2018-11-09,SLV,0.052632 +2018-11-09,TIP,0.052632 +2018-11-12,DBC,0.052632 +2018-11-12,EWZ,0.052632 +2018-11-12,GLD,0.052632 +2018-11-12,HYG,0.052632 +2018-11-12,SLV,0.052632 +2018-11-13,DBC,0.052632 +2018-11-13,EWZ,0.052632 +2018-11-13,GLD,0.052632 +2018-11-13,HYG,0.052632 +2018-11-13,SLV,0.052632 +2018-11-13,XLE,0.052632 +2018-11-14,DBC,0.052632 +2018-11-14,EWZ,0.052632 +2018-11-14,HYG,0.052632 +2018-11-14,LQD,0.052632 +2018-11-14,SLV,0.052632 +2018-11-14,XLE,0.052632 +2018-11-15,DBC,0.052632 +2018-11-15,EWZ,0.052632 +2018-11-15,HYG,0.052632 +2018-11-15,LQD,0.052632 +2018-11-15,XLP,0.052632 +2018-11-15,XLU,0.052632 +2018-11-16,DBC,0.052632 +2018-11-16,EWZ,0.052632 +2018-11-16,HYG,0.052632 +2018-11-16,LQD,0.052632 +2018-11-16,XLP,0.052632 +2018-11-19,DBC,0.052632 +2018-11-19,EWZ,0.052632 +2018-11-19,HYG,0.052632 +2018-11-19,LQD,0.052632 +2018-11-19,XLP,0.052632 +2018-11-20,DBC,0.052632 +2018-11-20,EWZ,0.052632 +2018-11-20,HYG,0.052632 +2018-11-20,LQD,0.052632 +2018-11-20,XLP,0.052632 +2018-11-21,DBC,0.052632 +2018-11-21,EWZ,0.052632 +2018-11-21,XLP,0.052632 +2018-11-21,XLU,0.052632 +2018-11-23,DBC,0.052632 +2018-11-23,EWZ,0.052632 +2018-11-23,XLP,0.052632 +2018-11-23,XLU,0.052632 +2018-11-26,DBC,0.052632 +2018-11-26,EWZ,0.052632 +2018-11-26,XLP,0.052632 +2018-11-26,XLU,0.052632 +2018-11-27,DBC,0.052632 +2018-11-27,EWZ,0.052632 +2018-11-27,GLD,0.052632 +2018-11-27,LQD,0.052632 +2018-11-27,SLV,0.052632 +2018-11-27,TIP,0.052632 +2018-11-27,XLP,0.052632 +2018-11-27,XLU,0.052632 +2018-11-28,DBC,0.052632 +2018-11-28,EWZ,0.052632 +2018-11-28,GLD,0.052632 +2018-11-28,SLV,0.052632 +2018-11-28,TIP,0.052632 +2018-11-28,TLT,0.052632 +2018-11-28,XLP,0.052632 +2018-11-28,XLU,0.052632 +2018-11-29,DBC,0.052632 +2018-11-29,EWZ,0.052632 +2018-11-29,LQD,0.052632 +2018-11-29,SLV,0.052632 +2018-11-29,XLP,0.052632 +2018-11-29,XLU,0.052632 +2018-11-30,DBC,0.052632 +2018-11-30,EWZ,0.052632 +2018-11-30,GLD,0.052632 +2018-11-30,LQD,0.052632 +2018-11-30,SLV,0.052632 +2018-11-30,XLP,0.052632 +2018-12-03,DBC,0.052632 +2018-12-03,EWZ,0.052632 +2018-12-03,SLV,0.052632 +2018-12-03,XLP,0.052632 +2018-12-03,XLU,0.052632 +2018-12-04,EFA,0.052632 +2018-12-04,EWZ,0.052632 +2018-12-04,XLP,0.052632 +2018-12-06,EFA,0.052632 +2018-12-06,EWZ,0.052632 +2018-12-06,XLP,0.052632 +2018-12-07,EFA,0.052632 +2018-12-07,EWZ,0.052632 +2018-12-07,XLP,0.052632 +2018-12-10,EEM,0.052632 +2018-12-10,EFA,0.052632 +2018-12-10,EWZ,0.052632 +2018-12-10,FXI,0.052632 +2018-12-10,XLP,0.052632 +2018-12-11,EEM,0.052632 +2018-12-11,EFA,0.052632 +2018-12-11,EWZ,0.052632 +2018-12-11,FXI,0.052632 +2018-12-11,XLP,0.052632 +2018-12-12,EEM,0.052632 +2018-12-12,EWZ,0.052632 +2018-12-12,FXI,0.052632 +2018-12-12,XLF,0.052632 +2018-12-12,XLP,0.052632 +2018-12-12,XLU,0.052632 +2018-12-13,EEM,0.052632 +2018-12-13,EWZ,0.052632 +2018-12-13,FXI,0.052632 +2018-12-13,XLF,0.052632 +2018-12-13,XLP,0.052632 +2018-12-14,EEM,0.052632 +2018-12-14,EWZ,0.052632 +2018-12-14,FXI,0.052632 +2018-12-14,GLD,0.052632 +2018-12-14,XLF,0.052632 +2018-12-14,XLP,0.052632 +2018-12-17,EEM,0.052632 +2018-12-17,EWZ,0.052632 +2018-12-17,FXI,0.052632 +2018-12-17,XLP,0.052632 +2018-12-17,XLU,0.052632 +2018-12-18,EEM,0.052632 +2018-12-18,EWZ,0.052632 +2018-12-18,FXI,0.052632 +2018-12-18,XLE,0.052632 +2018-12-18,XLP,0.052632 +2018-12-18,XLU,0.052632 +2018-12-19,EEM,0.052632 +2018-12-19,EWZ,0.052632 +2018-12-19,FXI,0.052632 +2018-12-19,XLF,0.052632 +2018-12-19,XLP,0.052632 +2018-12-19,XLU,0.052632 +2018-12-20,EWZ,0.052632 +2018-12-20,FXI,0.052632 +2018-12-20,XLE,0.052632 +2018-12-20,XLP,0.052632 +2018-12-20,XLU,0.052632 +2018-12-21,EWZ,0.052632 +2018-12-21,FXI,0.052632 +2018-12-21,XLP,0.052632 +2018-12-21,XLU,0.052632 +2018-12-24,EWZ,0.052632 +2018-12-24,FXI,0.052632 +2018-12-24,XLP,0.052632 +2018-12-24,XLU,0.052632 +2018-12-26,EWZ,0.052632 +2018-12-26,FXI,0.052632 +2018-12-26,LQD,0.052632 +2018-12-26,TLT,0.052632 +2018-12-26,XLP,0.052632 +2018-12-26,XLU,0.052632 +2018-12-27,EWZ,0.052632 +2018-12-27,FXI,0.052632 +2018-12-27,LQD,0.052632 +2018-12-27,TLT,0.052632 +2018-12-27,XLP,0.052632 +2018-12-27,XLU,0.052632 +2018-12-28,DBC,0.052632 +2018-12-28,IWM,0.052632 +2018-12-28,XLE,0.052632 +2018-12-28,XLK,0.052632 +2018-12-31,DBC,0.052632 +2018-12-31,FXI,0.052632 +2018-12-31,IWM,0.052632 +2018-12-31,XLE,0.052632 +2019-01-02,DBC,0.052632 +2019-01-02,FXI,0.052632 +2019-01-02,XLE,0.052632 +2019-01-03,FXI,0.052632 +2019-01-03,QQQ,0.052632 +2019-01-03,SMH,0.052632 +2019-01-03,XLE,0.052632 +2019-01-03,XLK,0.052632 +2019-01-04,FXI,0.052632 +2019-01-04,QQQ,0.052632 +2019-01-04,SMH,0.052632 +2019-01-04,XLE,0.052632 +2019-01-04,XLK,0.052632 +2019-01-07,FXI,0.052632 +2019-01-07,SMH,0.052632 +2019-01-07,XLE,0.052632 +2019-01-07,XLK,0.052632 +2019-01-07,XLP,0.052632 +2019-01-07,XLU,0.052632 +2019-01-08,FXI,0.052632 +2019-01-08,SMH,0.052632 +2019-01-08,XLE,0.052632 +2019-01-08,XLF,0.052632 +2019-01-08,XLK,0.052632 +2019-01-08,XLP,0.052632 +2019-01-08,XLU,0.052632 +2019-01-09,FXI,0.052632 +2019-01-09,SMH,0.052632 +2019-01-09,XLE,0.052632 +2019-01-09,XLF,0.052632 +2019-01-09,XLK,0.052632 +2019-01-09,XLP,0.052632 +2019-01-09,XLU,0.052632 +2019-01-10,FXI,0.052632 +2019-01-10,SMH,0.052632 +2019-01-10,XLE,0.052632 +2019-01-10,XLF,0.052632 +2019-01-10,XLK,0.052632 +2019-01-10,XLP,0.052632 +2019-01-10,XLU,0.052632 +2019-01-11,FXI,0.052632 +2019-01-11,SMH,0.052632 +2019-01-11,XLB,0.052632 +2019-01-11,XLE,0.052632 +2019-01-11,XLF,0.052632 +2019-01-11,XLK,0.052632 +2019-01-11,XLP,0.052632 +2019-01-11,XLU,0.052632 +2019-01-14,FXI,0.052632 +2019-01-14,SMH,0.052632 +2019-01-14,XLB,0.052632 +2019-01-14,XLE,0.052632 +2019-01-14,XLK,0.052632 +2019-01-14,XLP,0.052632 +2019-01-14,XLU,0.052632 +2019-01-15,FXI,0.052632 +2019-01-15,SMH,0.052632 +2019-01-15,XLB,0.052632 +2019-01-15,XLE,0.052632 +2019-01-15,XLK,0.052632 +2019-01-15,XLU,0.052632 +2019-01-16,SMH,0.052632 +2019-01-16,XLB,0.052632 +2019-01-16,XLE,0.052632 +2019-01-16,XLK,0.052632 +2019-01-16,XLP,0.052632 +2019-01-16,XLU,0.052632 +2019-01-17,FXI,0.052632 +2019-01-17,SMH,0.052632 +2019-01-17,TLT,0.052632 +2019-01-17,XLB,0.052632 +2019-01-17,XLE,0.052632 +2019-01-17,XLP,0.052632 +2019-01-17,XLU,0.052632 +2019-01-18,FXI,0.052632 +2019-01-18,GLD,0.052632 +2019-01-18,SLV,0.052632 +2019-01-18,SMH,0.052632 +2019-01-18,TLT,0.052632 +2019-01-18,XLU,0.052632 +2019-01-22,EWZ,0.052632 +2019-01-22,FXI,0.052632 +2019-01-22,SLV,0.052632 +2019-01-22,SMH,0.052632 +2019-01-22,XLE,0.052632 +2019-01-23,FXI,0.052632 +2019-01-23,SLV,0.052632 +2019-01-23,SMH,0.052632 +2019-01-23,XLB,0.052632 +2019-01-23,XLE,0.052632 +2019-01-24,SLV,0.052632 +2019-01-24,XLB,0.052632 +2019-01-24,XLE,0.052632 +2019-01-24,XLP,0.052632 +2019-01-25,EWZ,0.052632 +2019-01-25,TLT,0.052632 +2019-01-25,XLB,0.052632 +2019-01-25,XLE,0.052632 +2019-01-25,XLP,0.052632 +2019-01-28,DBC,0.052632 +2019-01-28,EWZ,0.052632 +2019-01-28,XLB,0.052632 +2019-01-28,XLE,0.052632 +2019-01-28,XLP,0.052632 +2019-01-29,QQQ,0.052632 +2019-01-29,SMH,0.052632 +2019-01-29,XLE,0.052632 +2019-01-29,XLK,0.052632 +2019-01-30,XLE,0.052632 +2019-01-30,XLP,0.052632 +2019-01-31,DBC,0.052632 +2019-01-31,SMH,0.052632 +2019-01-31,XLB,0.052632 +2019-01-31,XLK,0.052632 +2019-02-01,FXI,0.052632 +2019-02-01,SMH,0.052632 +2019-02-01,XLB,0.052632 +2019-02-04,FXI,0.052632 +2019-02-04,TLT,0.052632 +2019-02-04,XLB,0.052632 +2019-02-05,DBC,0.052632 +2019-02-05,EWZ,0.052632 +2019-02-05,SLV,0.052632 +2019-02-05,XLB,0.052632 +2019-02-06,EWZ,0.052632 +2019-02-06,FXI,0.052632 +2019-02-06,SLV,0.052632 +2019-02-06,XLB,0.052632 +2019-02-07,EWZ,0.052632 +2019-02-07,FXI,0.052632 +2019-02-07,XLB,0.052632 +2019-02-07,XLE,0.052632 +2019-02-08,EWZ,0.052632 +2019-02-08,XLB,0.052632 +2019-02-08,XLE,0.052632 +2019-02-11,DBC,0.052632 +2019-02-11,EWZ,0.052632 +2019-02-11,XLB,0.052632 +2019-02-11,XLE,0.052632 +2019-02-12,EEM,0.052632 +2019-02-12,EWZ,0.052632 +2019-02-12,SLV,0.052632 +2019-02-13,EEM,0.052632 +2019-02-13,EWZ,0.052632 +2019-02-13,SLV,0.052632 +2019-02-14,EEM,0.052632 +2019-02-14,EWZ,0.052632 +2019-02-14,SLV,0.052632 +2019-02-15,EEM,0.052632 +2019-02-15,EWZ,0.052632 +2019-02-15,FXI,0.052632 +2019-02-15,SLV,0.052632 +2019-02-19,EEM,0.052632 +2019-02-19,EWZ,0.052632 +2019-02-19,FXI,0.052632 +2019-02-20,EEM,0.052632 +2019-02-20,EWZ,0.052632 +2019-02-21,EEM,0.052632 +2019-02-21,EWZ,0.052632 +2019-02-21,SLV,0.052632 +2019-02-22,EEM,0.052632 +2019-02-22,EWZ,0.052632 +2019-02-22,SLV,0.052632 +2019-02-25,DBC,0.052632 +2019-02-25,EWZ,0.052632 +2019-02-25,SLV,0.052632 +2019-02-25,TLT,0.052632 +2019-02-25,XLE,0.052632 +2019-02-26,DBC,0.052632 +2019-02-26,EEM,0.052632 +2019-02-26,EWZ,0.052632 +2019-02-26,SLV,0.052632 +2019-02-26,XLE,0.052632 +2019-02-27,EEM,0.052632 +2019-02-27,EWZ,0.052632 +2019-02-27,FXI,0.052632 +2019-02-27,SLV,0.052632 +2019-02-27,TLT,0.052632 +2019-02-28,EEM,0.052632 +2019-02-28,EWZ,0.052632 +2019-02-28,FXI,0.052632 +2019-02-28,SLV,0.052632 +2019-02-28,TLT,0.052632 +2019-03-01,EEM,0.052632 +2019-03-01,EWZ,0.052632 +2019-03-01,GLD,0.052632 +2019-03-01,SLV,0.052632 +2019-03-01,TLT,0.052632 +2019-03-04,EEM,0.052632 +2019-03-04,EWZ,0.052632 +2019-03-04,GLD,0.052632 +2019-03-04,SLV,0.052632 +2019-03-04,TLT,0.052632 +2019-03-05,EEM,0.052632 +2019-03-05,EWZ,0.052632 +2019-03-05,GLD,0.052632 +2019-03-05,SLV,0.052632 +2019-03-05,TLT,0.052632 +2019-03-06,EWZ,0.052632 +2019-03-06,GLD,0.052632 +2019-03-06,SLV,0.052632 +2019-03-07,EEM,0.052632 +2019-03-07,EWZ,0.052632 +2019-03-07,SLV,0.052632 +2019-03-08,EEM,0.052632 +2019-03-08,EWZ,0.052632 +2019-03-08,FXI,0.052632 +2019-03-08,XLE,0.052632 +2019-03-11,EEM,0.052632 +2019-03-11,EWZ,0.052632 +2019-03-11,FXI,0.052632 +2019-03-11,SLV,0.052632 +2019-03-11,XLE,0.052632 +2019-03-12,EEM,0.052632 +2019-03-12,EWZ,0.052632 +2019-03-12,FXI,0.052632 +2019-03-12,SLV,0.052632 +2019-03-13,EEM,0.052632 +2019-03-13,EWZ,0.052632 +2019-03-13,FXI,0.052632 +2019-03-13,SLV,0.052632 +2019-03-14,EEM,0.052632 +2019-03-14,EWZ,0.052632 +2019-03-14,FXI,0.052632 +2019-03-14,SLV,0.052632 +2019-03-15,EEM,0.052632 +2019-03-15,EWZ,0.052632 +2019-03-15,SLV,0.052632 +2019-03-18,EWZ,0.052632 +2019-03-18,SLV,0.052632 +2019-03-19,EWZ,0.052632 +2019-03-19,IWM,0.052632 +2019-03-19,SLV,0.052632 +2019-03-20,EWZ,0.052632 +2019-03-20,IWM,0.052632 +2019-03-20,SLV,0.052632 +2019-03-20,XLF,0.052632 +2019-03-21,EWZ,0.052632 +2019-03-21,IWM,0.052632 +2019-03-21,SLV,0.052632 +2019-03-21,XLF,0.052632 +2019-03-22,EWZ,0.052632 +2019-03-22,IWM,0.052632 +2019-03-22,XLF,0.052632 +2019-03-25,EWZ,0.052632 +2019-03-25,FXI,0.052632 +2019-03-25,IWM,0.052632 +2019-03-25,XLF,0.052632 +2019-03-26,EWZ,0.052632 +2019-03-26,FXI,0.052632 +2019-03-26,IWM,0.052632 +2019-03-26,XLF,0.052632 +2019-03-27,EEM,0.052632 +2019-03-27,EWZ,0.052632 +2019-03-27,FXI,0.052632 +2019-03-27,IWM,0.052632 +2019-03-27,XLF,0.052632 +2019-03-28,EEM,0.052632 +2019-03-28,EWZ,0.052632 +2019-03-28,SLV,0.052632 +2019-03-28,SMH,0.052632 +2019-03-28,XLF,0.052632 +2019-03-29,EWZ,0.052632 +2019-03-29,GLD,0.052632 +2019-03-29,IWM,0.052632 +2019-03-29,SLV,0.052632 +2019-03-29,XLF,0.052632 +2019-04-01,EWZ,0.052632 +2019-04-01,GLD,0.052632 +2019-04-01,SLV,0.052632 +2019-04-01,XLF,0.052632 +2019-04-02,EWZ,0.052632 +2019-04-02,GLD,0.052632 +2019-04-02,SLV,0.052632 +2019-04-02,XLE,0.052632 +2019-04-02,XLF,0.052632 +2019-04-03,EWZ,0.052632 +2019-04-03,GLD,0.052632 +2019-04-03,SLV,0.052632 +2019-04-03,XLE,0.052632 +2019-04-03,XLF,0.052632 +2019-04-04,EWZ,0.052632 +2019-04-04,GLD,0.052632 +2019-04-04,SLV,0.052632 +2019-04-04,XLE,0.052632 +2019-04-04,XLF,0.052632 +2019-04-04,XLU,0.052632 +2019-04-05,EWZ,0.052632 +2019-04-05,GLD,0.052632 +2019-04-05,SLV,0.052632 +2019-04-05,XLE,0.052632 +2019-04-05,XLF,0.052632 +2019-04-08,EWZ,0.052632 +2019-04-08,GLD,0.052632 +2019-04-08,SLV,0.052632 +2019-04-08,XLU,0.052632 +2019-04-09,EWZ,0.052632 +2019-04-09,IWM,0.052632 +2019-04-09,SLV,0.052632 +2019-04-09,XLE,0.052632 +2019-04-09,XLF,0.052632 +2019-04-10,EWZ,0.052632 +2019-04-10,SLV,0.052632 +2019-04-10,XLE,0.052632 +2019-04-10,XLF,0.052632 +2019-04-10,XLU,0.052632 +2019-04-11,EWZ,0.052632 +2019-04-11,FXI,0.052632 +2019-04-11,GLD,0.052632 +2019-04-11,SLV,0.052632 +2019-04-12,EWZ,0.052632 +2019-04-12,FXI,0.052632 +2019-04-12,GLD,0.052632 +2019-04-12,SLV,0.052632 +2019-04-12,TLT,0.052632 +2019-04-12,XLE,0.052632 +2019-04-15,EWZ,0.052632 +2019-04-15,FXI,0.052632 +2019-04-15,GLD,0.052632 +2019-04-15,SLV,0.052632 +2019-04-15,XLE,0.052632 +2019-04-16,EWZ,0.052632 +2019-04-16,GLD,0.052632 +2019-04-16,SLV,0.052632 +2019-04-16,TLT,0.052632 +2019-04-16,XLU,0.052632 +2019-04-17,EWZ,0.052632 +2019-04-17,GLD,0.052632 +2019-04-17,IWM,0.052632 +2019-04-17,SLV,0.052632 +2019-04-17,XLU,0.052632 +2019-04-18,EWZ,0.052632 +2019-04-18,GLD,0.052632 +2019-04-18,IWM,0.052632 +2019-04-18,SLV,0.052632 +2019-04-18,XLE,0.052632 +2019-04-18,XLU,0.052632 +2019-04-22,EWZ,0.052632 +2019-04-22,GLD,0.052632 +2019-04-22,IWM,0.052632 +2019-04-22,SLV,0.052632 +2019-04-23,EWZ,0.052632 +2019-04-23,GLD,0.052632 +2019-04-23,SLV,0.052632 +2019-04-23,XLU,0.052632 +2019-04-24,EEM,0.052632 +2019-04-24,EWZ,0.052632 +2019-04-24,FXI,0.052632 +2019-04-24,SLV,0.052632 +2019-04-25,EEM,0.052632 +2019-04-25,EWZ,0.052632 +2019-04-25,FXI,0.052632 +2019-04-25,SLV,0.052632 +2019-04-25,XLB,0.052632 +2019-04-26,DBC,0.052632 +2019-04-26,EEM,0.052632 +2019-04-26,EWZ,0.052632 +2019-04-26,FXI,0.052632 +2019-04-26,XLE,0.052632 +2019-04-29,DBC,0.052632 +2019-04-29,EWZ,0.052632 +2019-04-29,FXI,0.052632 +2019-04-29,SLV,0.052632 +2019-04-29,XLB,0.052632 +2019-04-29,XLE,0.052632 +2019-04-30,DBC,0.052632 +2019-04-30,EEM,0.052632 +2019-04-30,EWZ,0.052632 +2019-04-30,FXI,0.052632 +2019-04-30,SLV,0.052632 +2019-04-30,XLE,0.052632 +2019-05-01,EEM,0.052632 +2019-05-01,EWZ,0.052632 +2019-05-01,FXI,0.052632 +2019-05-01,SLV,0.052632 +2019-05-01,XLB,0.052632 +2019-05-01,XLE,0.052632 +2019-05-02,DBC,0.052632 +2019-05-02,EWZ,0.052632 +2019-05-02,FXI,0.052632 +2019-05-02,SLV,0.052632 +2019-05-02,XLB,0.052632 +2019-05-02,XLE,0.052632 +2019-05-03,DBC,0.052632 +2019-05-03,EWZ,0.052632 +2019-05-03,FXI,0.052632 +2019-05-03,SLV,0.052632 +2019-05-03,XLB,0.052632 +2019-05-03,XLE,0.052632 +2019-05-06,DBC,0.052632 +2019-05-06,EEM,0.052632 +2019-05-06,EWZ,0.052632 +2019-05-06,FXI,0.052632 +2019-05-06,XLB,0.052632 +2019-05-06,XLE,0.052632 +2019-05-07,EEM,0.052632 +2019-05-07,EWZ,0.052632 +2019-05-07,FXI,0.052632 +2019-05-07,XLB,0.052632 +2019-05-07,XLE,0.052632 +2019-05-08,EEM,0.052632 +2019-05-08,FXI,0.052632 +2019-05-08,SMH,0.052632 +2019-05-08,XLB,0.052632 +2019-05-08,XLE,0.052632 +2019-05-09,EEM,0.052632 +2019-05-09,FXI,0.052632 +2019-05-09,SMH,0.052632 +2019-05-09,XLE,0.052632 +2019-05-10,EEM,0.052632 +2019-05-10,FXI,0.052632 +2019-05-10,SMH,0.052632 +2019-05-10,XLE,0.052632 +2019-05-13,EEM,0.052632 +2019-05-13,EWZ,0.052632 +2019-05-13,FXI,0.052632 +2019-05-13,SMH,0.052632 +2019-05-13,XLK,0.052632 +2019-05-14,EEM,0.052632 +2019-05-14,EWZ,0.052632 +2019-05-14,FXI,0.052632 +2019-05-14,SMH,0.052632 +2019-05-15,EEM,0.052632 +2019-05-15,EWZ,0.052632 +2019-05-15,FXI,0.052632 +2019-05-15,SMH,0.052632 +2019-05-16,EEM,0.052632 +2019-05-16,EWZ,0.052632 +2019-05-16,FXI,0.052632 +2019-05-16,SMH,0.052632 +2019-05-17,EEM,0.052632 +2019-05-17,EWZ,0.052632 +2019-05-17,FXI,0.052632 +2019-05-17,SLV,0.052632 +2019-05-17,SMH,0.052632 +2019-05-20,EEM,0.052632 +2019-05-20,EWZ,0.052632 +2019-05-20,FXI,0.052632 +2019-05-20,SMH,0.052632 +2019-05-20,XLB,0.052632 +2019-05-20,XLK,0.052632 +2019-05-21,EEM,0.052632 +2019-05-21,EWZ,0.052632 +2019-05-21,FXI,0.052632 +2019-05-21,SLV,0.052632 +2019-05-21,SMH,0.052632 +2019-05-22,EEM,0.052632 +2019-05-22,FXI,0.052632 +2019-05-22,SMH,0.052632 +2019-05-22,XLE,0.052632 +2019-05-23,EEM,0.052632 +2019-05-23,FXI,0.052632 +2019-05-23,SMH,0.052632 +2019-05-23,XLE,0.052632 +2019-05-24,EEM,0.052632 +2019-05-24,FXI,0.052632 +2019-05-24,QQQ,0.052632 +2019-05-24,SMH,0.052632 +2019-05-24,XLE,0.052632 +2019-05-24,XLK,0.052632 +2019-05-28,FXI,0.052632 +2019-05-28,QQQ,0.052632 +2019-05-28,SMH,0.052632 +2019-05-28,XLE,0.052632 +2019-05-28,XLK,0.052632 +2019-05-29,QQQ,0.052632 +2019-05-29,SMH,0.052632 +2019-05-29,XLE,0.052632 +2019-05-29,XLK,0.052632 +2019-05-30,IWM,0.052632 +2019-05-30,QQQ,0.052632 +2019-05-30,SMH,0.052632 +2019-05-30,XLE,0.052632 +2019-05-31,IWM,0.052632 +2019-05-31,QQQ,0.052632 +2019-05-31,SMH,0.052632 +2019-05-31,XLE,0.052632 +2019-06-03,DBC,0.052632 +2019-06-03,QQQ,0.052632 +2019-06-03,SMH,0.052632 +2019-06-03,XLE,0.052632 +2019-06-03,XLK,0.052632 +2019-06-04,DBC,0.052632 +2019-06-04,FXI,0.052632 +2019-06-04,QQQ,0.052632 +2019-06-04,SMH,0.052632 +2019-06-04,XLE,0.052632 +2019-06-04,XLK,0.052632 +2019-06-05,DBC,0.052632 +2019-06-05,FXI,0.052632 +2019-06-05,QQQ,0.052632 +2019-06-05,SMH,0.052632 +2019-06-05,XLE,0.052632 +2019-06-06,DBC,0.052632 +2019-06-06,FXI,0.052632 +2019-06-06,QQQ,0.052632 +2019-06-06,SMH,0.052632 +2019-06-06,XLE,0.052632 +2019-06-07,DBC,0.052632 +2019-06-07,FXI,0.052632 +2019-06-07,SMH,0.052632 +2019-06-07,XLE,0.052632 +2019-06-10,DBC,0.052632 +2019-06-10,FXI,0.052632 +2019-06-10,IWM,0.052632 +2019-06-10,SMH,0.052632 +2019-06-10,XLE,0.052632 +2019-06-11,DBC,0.052632 +2019-06-11,IWM,0.052632 +2019-06-11,SMH,0.052632 +2019-06-11,XLE,0.052632 +2019-06-12,DBC,0.052632 +2019-06-12,FXI,0.052632 +2019-06-12,IWM,0.052632 +2019-06-12,SMH,0.052632 +2019-06-12,XLE,0.052632 +2019-06-13,DBC,0.052632 +2019-06-13,FXI,0.052632 +2019-06-13,SMH,0.052632 +2019-06-13,XLE,0.052632 +2019-06-14,DBC,0.052632 +2019-06-14,FXI,0.052632 +2019-06-14,SMH,0.052632 +2019-06-14,XLE,0.052632 +2019-06-17,DBC,0.052632 +2019-06-17,FXI,0.052632 +2019-06-17,SMH,0.052632 +2019-06-17,XLE,0.052632 +2019-06-18,DBC,0.052632 +2019-06-18,SMH,0.052632 +2019-06-18,XLE,0.052632 +2019-06-19,DBC,0.052632 +2019-06-19,SMH,0.052632 +2019-06-19,XLB,0.052632 +2019-06-19,XLE,0.052632 +2019-06-19,XLF,0.052632 +2019-06-20,DBC,0.052632 +2019-06-20,IWM,0.052632 +2019-06-20,SMH,0.052632 +2019-06-20,XLE,0.052632 +2019-06-20,XLF,0.052632 +2019-06-21,IWM,0.052632 +2019-06-21,SMH,0.052632 +2019-06-21,XLE,0.052632 +2019-06-21,XLF,0.052632 +2019-06-24,IWM,0.052632 +2019-06-24,SMH,0.052632 +2019-06-24,XLE,0.052632 +2019-06-24,XLF,0.052632 +2019-06-25,IWM,0.052632 +2019-06-25,SMH,0.052632 +2019-06-25,XLE,0.052632 +2019-06-25,XLF,0.052632 +2019-06-26,IWM,0.052632 +2019-06-26,SMH,0.052632 +2019-06-26,XLF,0.052632 +2019-06-27,IWM,0.052632 +2019-06-27,SMH,0.052632 +2019-06-27,XLE,0.052632 +2019-06-28,DBC,0.052632 +2019-06-28,SMH,0.052632 +2019-06-28,XLE,0.052632 +2019-07-01,DBC,0.052632 +2019-07-01,SLV,0.052632 +2019-07-01,XLE,0.052632 +2019-07-01,XLU,0.052632 +2019-07-02,DBC,0.052632 +2019-07-02,IWM,0.052632 +2019-07-02,SMH,0.052632 +2019-07-02,XLE,0.052632 +2019-07-03,DBC,0.052632 +2019-07-03,SMH,0.052632 +2019-07-03,XLE,0.052632 +2019-07-05,DBC,0.052632 +2019-07-05,FXI,0.052632 +2019-07-05,SLV,0.052632 +2019-07-05,SMH,0.052632 +2019-07-05,XLE,0.052632 +2019-07-08,FXI,0.052632 +2019-07-08,SLV,0.052632 +2019-07-08,SMH,0.052632 +2019-07-08,XLE,0.052632 +2019-07-09,FXI,0.052632 +2019-07-09,SLV,0.052632 +2019-07-09,SMH,0.052632 +2019-07-09,XLE,0.052632 +2019-07-10,FXI,0.052632 +2019-07-10,XLB,0.052632 +2019-07-11,FXI,0.052632 +2019-07-11,TLT,0.052632 +2019-07-11,XLB,0.052632 +2019-07-12,FXI,0.052632 +2019-07-12,TLT,0.052632 +2019-07-15,FXI,0.052632 +2019-07-15,IWM,0.052632 +2019-07-15,TLT,0.052632 +2019-07-15,XLE,0.052632 +2019-07-16,FXI,0.052632 +2019-07-16,TLT,0.052632 +2019-07-16,XLE,0.052632 +2019-07-17,DBC,0.052632 +2019-07-17,FXI,0.052632 +2019-07-17,IWM,0.052632 +2019-07-17,XLE,0.052632 +2019-07-18,DBC,0.052632 +2019-07-18,IWM,0.052632 +2019-07-18,XLE,0.052632 +2019-07-19,DBC,0.052632 +2019-07-19,IWM,0.052632 +2019-07-19,XLE,0.052632 +2019-07-22,DBC,0.052632 +2019-07-22,IWM,0.052632 +2019-07-22,XLE,0.052632 +2019-07-23,DBC,0.052632 +2019-07-23,IWM,0.052632 +2019-07-23,XLE,0.052632 +2019-07-24,DBC,0.052632 +2019-07-24,XLE,0.052632 +2019-07-24,XLU,0.052632 +2019-07-25,DBC,0.052632 +2019-07-25,EWZ,0.052632 +2019-07-25,XLE,0.052632 +2019-07-26,DBC,0.052632 +2019-07-26,XLE,0.052632 +2019-07-29,DBC,0.052632 +2019-07-29,FXI,0.052632 +2019-07-29,XLE,0.052632 +2019-07-30,EEM,0.052632 +2019-07-30,FXI,0.052632 +2019-07-30,XLE,0.052632 +2019-07-31,EEM,0.052632 +2019-07-31,FXI,0.052632 +2019-08-01,EEM,0.052632 +2019-08-01,FXI,0.052632 +2019-08-01,XLE,0.052632 +2019-08-02,EEM,0.052632 +2019-08-02,FXI,0.052632 +2019-08-02,XLE,0.052632 +2019-08-05,EEM,0.052632 +2019-08-05,EWZ,0.052632 +2019-08-05,FXI,0.052632 +2019-08-05,XLE,0.052632 +2019-08-06,EEM,0.052632 +2019-08-06,FXI,0.052632 +2019-08-06,XLE,0.052632 +2019-08-07,DBC,0.052632 +2019-08-07,FXI,0.052632 +2019-08-07,XLE,0.052632 +2019-08-07,XLF,0.052632 +2019-08-08,DBC,0.052632 +2019-08-08,EEM,0.052632 +2019-08-08,FXI,0.052632 +2019-08-08,XLE,0.052632 +2019-08-09,EEM,0.052632 +2019-08-09,FXI,0.052632 +2019-08-09,SMH,0.052632 +2019-08-09,XLE,0.052632 +2019-08-12,EEM,0.052632 +2019-08-12,FXI,0.052632 +2019-08-12,XLE,0.052632 +2019-08-13,EEM,0.052632 +2019-08-13,FXI,0.052632 +2019-08-13,XLE,0.052632 +2019-08-14,EEM,0.052632 +2019-08-14,EWZ,0.052632 +2019-08-14,FXI,0.052632 +2019-08-14,XLE,0.052632 +2019-08-14,XLF,0.052632 +2019-08-15,EWZ,0.052632 +2019-08-15,FXI,0.052632 +2019-08-15,IWM,0.052632 +2019-08-15,XLE,0.052632 +2019-08-15,XLF,0.052632 +2019-08-16,EWZ,0.052632 +2019-08-16,FXI,0.052632 +2019-08-16,XLE,0.052632 +2019-08-16,XLF,0.052632 +2019-08-19,EEM,0.052632 +2019-08-19,EWZ,0.052632 +2019-08-19,FXI,0.052632 +2019-08-19,XLE,0.052632 +2019-08-20,EWZ,0.052632 +2019-08-20,FXI,0.052632 +2019-08-20,XLE,0.052632 +2019-08-20,XLF,0.052632 +2019-08-21,EWZ,0.052632 +2019-08-21,FXI,0.052632 +2019-08-21,XLE,0.052632 +2019-08-21,XLF,0.052632 +2019-08-22,EEM,0.052632 +2019-08-22,EWZ,0.052632 +2019-08-22,FXI,0.052632 +2019-08-22,XLE,0.052632 +2019-08-23,EWZ,0.052632 +2019-08-23,IWM,0.052632 +2019-08-23,SMH,0.052632 +2019-08-23,XLE,0.052632 +2019-08-23,XLF,0.052632 +2019-08-26,EWZ,0.052632 +2019-08-26,IWM,0.052632 +2019-08-26,SMH,0.052632 +2019-08-26,XLB,0.052632 +2019-08-26,XLE,0.052632 +2019-08-26,XLF,0.052632 +2019-08-27,EWZ,0.052632 +2019-08-27,IWM,0.052632 +2019-08-27,SMH,0.052632 +2019-08-27,XLE,0.052632 +2019-08-27,XLF,0.052632 +2019-08-28,EWZ,0.052632 +2019-08-28,IWM,0.052632 +2019-08-28,SMH,0.052632 +2019-08-28,XLE,0.052632 +2019-08-29,EWZ,0.052632 +2019-08-29,IWM,0.052632 +2019-08-29,SMH,0.052632 +2019-08-29,XLE,0.052632 +2019-08-30,DBC,0.052632 +2019-08-30,EWZ,0.052632 +2019-08-30,IWM,0.052632 +2019-08-30,XLE,0.052632 +2019-09-03,DBC,0.052632 +2019-09-03,EWZ,0.052632 +2019-09-03,IWM,0.052632 +2019-09-03,SMH,0.052632 +2019-09-03,XLE,0.052632 +2019-09-04,EWZ,0.052632 +2019-09-04,IWM,0.052632 +2019-09-04,XLE,0.052632 +2019-09-04,XLF,0.052632 +2019-09-05,DBC,0.052632 +2019-09-05,EWZ,0.052632 +2019-09-05,IWM,0.052632 +2019-09-05,XLE,0.052632 +2019-09-06,DBC,0.052632 +2019-09-06,EWZ,0.052632 +2019-09-06,IWM,0.052632 +2019-09-06,XLB,0.052632 +2019-09-06,XLE,0.052632 +2019-09-09,EWZ,0.052632 +2019-09-09,GLD,0.052632 +2019-09-09,IWM,0.052632 +2019-09-09,TLT,0.052632 +2019-09-09,XLB,0.052632 +2019-09-09,XLE,0.052632 +2019-09-10,EWZ,0.052632 +2019-09-10,GLD,0.052632 +2019-09-10,SLV,0.052632 +2019-09-10,TIP,0.052632 +2019-09-10,TLT,0.052632 +2019-09-10,XLK,0.052632 +2019-09-11,DBC,0.052632 +2019-09-11,GLD,0.052632 +2019-09-11,SLV,0.052632 +2019-09-11,TIP,0.052632 +2019-09-11,TLT,0.052632 +2019-09-12,DBC,0.052632 +2019-09-12,GLD,0.052632 +2019-09-12,LQD,0.052632 +2019-09-12,SLV,0.052632 +2019-09-12,TIP,0.052632 +2019-09-12,TLT,0.052632 +2019-09-12,XLE,0.052632 +2019-09-13,DBC,0.052632 +2019-09-13,EWZ,0.052632 +2019-09-13,GLD,0.052632 +2019-09-13,LQD,0.052632 +2019-09-13,SLV,0.052632 +2019-09-13,TIP,0.052632 +2019-09-13,TLT,0.052632 +2019-09-16,EWZ,0.052632 +2019-09-16,LQD,0.052632 +2019-09-16,SLV,0.052632 +2019-09-16,TIP,0.052632 +2019-09-16,TLT,0.052632 +2019-09-16,XLK,0.052632 +2019-09-16,XLP,0.052632 +2019-09-17,DBC,0.052632 +2019-09-17,EWZ,0.052632 +2019-09-17,LQD,0.052632 +2019-09-17,SLV,0.052632 +2019-09-17,TLT,0.052632 +2019-09-18,DBC,0.052632 +2019-09-18,EWZ,0.052632 +2019-09-18,GLD,0.052632 +2019-09-18,SLV,0.052632 +2019-09-18,TLT,0.052632 +2019-09-18,XLK,0.052632 +2019-09-19,EWZ,0.052632 +2019-09-19,FXI,0.052632 +2019-09-19,SLV,0.052632 +2019-09-19,TLT,0.052632 +2019-09-19,XLE,0.052632 +2019-09-20,EWZ,0.052632 +2019-09-20,FXI,0.052632 +2019-09-20,QQQ,0.052632 +2019-09-20,SMH,0.052632 +2019-09-20,XLK,0.052632 +2019-09-23,EWZ,0.052632 +2019-09-23,FXI,0.052632 +2019-09-23,SMH,0.052632 +2019-09-24,EWZ,0.052632 +2019-09-24,FXI,0.052632 +2019-09-24,QQQ,0.052632 +2019-09-24,SMH,0.052632 +2019-09-25,DBC,0.052632 +2019-09-25,EWZ,0.052632 +2019-09-25,FXI,0.052632 +2019-09-25,SLV,0.052632 +2019-09-25,XLE,0.052632 +2019-09-26,DBC,0.052632 +2019-09-26,FXI,0.052632 +2019-09-26,IWM,0.052632 +2019-09-26,SLV,0.052632 +2019-09-26,XLE,0.052632 +2019-09-27,FXI,0.052632 +2019-09-27,IWM,0.052632 +2019-09-27,QQQ,0.052632 +2019-09-27,SLV,0.052632 +2019-09-27,SMH,0.052632 +2019-09-27,XLE,0.052632 +2019-09-30,DBC,0.052632 +2019-09-30,FXI,0.052632 +2019-09-30,IWM,0.052632 +2019-09-30,SLV,0.052632 +2019-09-30,XLE,0.052632 +2019-10-01,DBC,0.052632 +2019-10-01,FXI,0.052632 +2019-10-01,IWM,0.052632 +2019-10-01,SLV,0.052632 +2019-10-01,XLE,0.052632 +2019-10-02,EWZ,0.052632 +2019-10-02,IWM,0.052632 +2019-10-02,XLE,0.052632 +2019-10-03,DBC,0.052632 +2019-10-03,EWZ,0.052632 +2019-10-03,IWM,0.052632 +2019-10-03,SLV,0.052632 +2019-10-03,XLE,0.052632 +2019-10-04,DBC,0.052632 +2019-10-04,IWM,0.052632 +2019-10-04,SLV,0.052632 +2019-10-04,XLB,0.052632 +2019-10-04,XLE,0.052632 +2019-10-07,DBC,0.052632 +2019-10-07,EWZ,0.052632 +2019-10-07,IWM,0.052632 +2019-10-07,SLV,0.052632 +2019-10-07,XLB,0.052632 +2019-10-07,XLE,0.052632 +2019-10-08,EWZ,0.052632 +2019-10-08,IWM,0.052632 +2019-10-08,XLB,0.052632 +2019-10-08,XLE,0.052632 +2019-10-09,DBC,0.052632 +2019-10-09,EWZ,0.052632 +2019-10-09,IWM,0.052632 +2019-10-09,XLB,0.052632 +2019-10-09,XLE,0.052632 +2019-10-10,EWZ,0.052632 +2019-10-10,IWM,0.052632 +2019-10-10,SLV,0.052632 +2019-10-10,XLB,0.052632 +2019-10-10,XLE,0.052632 +2019-10-11,EWZ,0.052632 +2019-10-11,GLD,0.052632 +2019-10-11,IWM,0.052632 +2019-10-11,SLV,0.052632 +2019-10-11,TLT,0.052632 +2019-10-11,XLE,0.052632 +2019-10-14,DBC,0.052632 +2019-10-14,EWZ,0.052632 +2019-10-14,IWM,0.052632 +2019-10-14,SLV,0.052632 +2019-10-14,XLB,0.052632 +2019-10-14,XLE,0.052632 +2019-10-15,DBC,0.052632 +2019-10-15,EWZ,0.052632 +2019-10-15,GLD,0.052632 +2019-10-15,SLV,0.052632 +2019-10-15,TLT,0.052632 +2019-10-15,XLE,0.052632 +2019-10-15,XLP,0.052632 +2019-10-15,XLU,0.052632 +2019-10-16,DBC,0.052632 +2019-10-16,EWZ,0.052632 +2019-10-16,GLD,0.052632 +2019-10-16,SLV,0.052632 +2019-10-16,TLT,0.052632 +2019-10-16,XLE,0.052632 +2019-10-16,XLU,0.052632 +2019-10-17,DBC,0.052632 +2019-10-17,EWZ,0.052632 +2019-10-17,GLD,0.052632 +2019-10-17,SLV,0.052632 +2019-10-17,TLT,0.052632 +2019-10-17,XLE,0.052632 +2019-10-17,XLU,0.052632 +2019-10-18,DBC,0.052632 +2019-10-18,EWZ,0.052632 +2019-10-18,GLD,0.052632 +2019-10-18,SLV,0.052632 +2019-10-18,TLT,0.052632 +2019-10-18,XLE,0.052632 +2019-10-18,XLK,0.052632 +2019-10-21,DBC,0.052632 +2019-10-21,EWZ,0.052632 +2019-10-21,GLD,0.052632 +2019-10-21,SLV,0.052632 +2019-10-21,TLT,0.052632 +2019-10-21,XLB,0.052632 +2019-10-21,XLE,0.052632 +2019-10-22,DBC,0.052632 +2019-10-22,GLD,0.052632 +2019-10-22,SLV,0.052632 +2019-10-22,TLT,0.052632 +2019-10-22,XLB,0.052632 +2019-10-22,XLE,0.052632 +2019-10-22,XLK,0.052632 +2019-10-23,GLD,0.052632 +2019-10-23,SLV,0.052632 +2019-10-23,SMH,0.052632 +2019-10-23,TLT,0.052632 +2019-10-23,XLE,0.052632 +2019-10-23,XLK,0.052632 +2019-10-24,FXI,0.052632 +2019-10-24,SLV,0.052632 +2019-10-24,TLT,0.052632 +2019-10-24,XLE,0.052632 +2019-10-25,TLT,0.052632 +2019-10-25,XLE,0.052632 +2019-10-25,XLU,0.052632 +2019-10-28,GLD,0.052632 +2019-10-28,SLV,0.052632 +2019-10-28,TLT,0.052632 +2019-10-28,XLE,0.052632 +2019-10-28,XLU,0.052632 +2019-10-29,GLD,0.052632 +2019-10-29,SLV,0.052632 +2019-10-29,TIP,0.052632 +2019-10-29,TLT,0.052632 +2019-10-29,XLE,0.052632 +2019-10-29,XLU,0.052632 +2019-10-30,DBC,0.052632 +2019-10-30,FXI,0.052632 +2019-10-30,GLD,0.052632 +2019-10-30,SLV,0.052632 +2019-10-30,TLT,0.052632 +2019-10-30,XLE,0.052632 +2019-10-30,XLU,0.052632 +2019-10-31,DBC,0.052632 +2019-10-31,FXI,0.052632 +2019-10-31,XLE,0.052632 +2019-11-01,EWZ,0.052632 +2019-11-01,SLV,0.052632 +2019-11-01,TLT,0.052632 +2019-11-01,XLE,0.052632 +2019-11-01,XLU,0.052632 +2019-11-04,EWZ,0.052632 +2019-11-04,SLV,0.052632 +2019-11-04,TLT,0.052632 +2019-11-04,XLP,0.052632 +2019-11-04,XLU,0.052632 +2019-11-05,GLD,0.052632 +2019-11-05,SLV,0.052632 +2019-11-05,TLT,0.052632 +2019-11-05,XLP,0.052632 +2019-11-05,XLU,0.052632 +2019-11-06,EWZ,0.052632 +2019-11-06,GLD,0.052632 +2019-11-06,SLV,0.052632 +2019-11-06,TLT,0.052632 +2019-11-06,XLE,0.052632 +2019-11-06,XLU,0.052632 +2019-11-07,EWZ,0.052632 +2019-11-07,GLD,0.052632 +2019-11-07,SLV,0.052632 +2019-11-07,TLT,0.052632 +2019-11-07,XLU,0.052632 +2019-11-08,EWZ,0.052632 +2019-11-08,GLD,0.052632 +2019-11-08,SLV,0.052632 +2019-11-08,TLT,0.052632 +2019-11-08,XLE,0.052632 +2019-11-08,XLU,0.052632 +2019-11-11,EWZ,0.052632 +2019-11-11,FXI,0.052632 +2019-11-11,GLD,0.052632 +2019-11-11,SLV,0.052632 +2019-11-11,TLT,0.052632 +2019-11-11,XLE,0.052632 +2019-11-11,XLU,0.052632 +2019-11-12,EWZ,0.052632 +2019-11-12,FXI,0.052632 +2019-11-12,GLD,0.052632 +2019-11-12,SLV,0.052632 +2019-11-12,TLT,0.052632 +2019-11-12,XLE,0.052632 +2019-11-12,XLU,0.052632 +2019-11-13,EWZ,0.052632 +2019-11-13,FXI,0.052632 +2019-11-13,GLD,0.052632 +2019-11-13,SLV,0.052632 +2019-11-13,XLE,0.052632 +2019-11-14,EEM,0.052632 +2019-11-14,EWZ,0.052632 +2019-11-14,FXI,0.052632 +2019-11-14,GLD,0.052632 +2019-11-14,SLV,0.052632 +2019-11-14,XLE,0.052632 +2019-11-15,EWZ,0.052632 +2019-11-15,FXI,0.052632 +2019-11-15,GLD,0.052632 +2019-11-15,SLV,0.052632 +2019-11-15,XLE,0.052632 +2019-11-18,DBC,0.052632 +2019-11-18,EWZ,0.052632 +2019-11-18,FXI,0.052632 +2019-11-18,GLD,0.052632 +2019-11-18,SLV,0.052632 +2019-11-18,XLE,0.052632 +2019-11-19,DBC,0.052632 +2019-11-19,EWZ,0.052632 +2019-11-19,FXI,0.052632 +2019-11-19,SLV,0.052632 +2019-11-19,XLE,0.052632 +2019-11-20,EWZ,0.052632 +2019-11-20,FXI,0.052632 +2019-11-20,SLV,0.052632 +2019-11-20,XLE,0.052632 +2019-11-21,EWZ,0.052632 +2019-11-21,FXI,0.052632 +2019-11-21,SLV,0.052632 +2019-11-21,XLE,0.052632 +2019-11-22,EWZ,0.052632 +2019-11-22,FXI,0.052632 +2019-11-22,SLV,0.052632 +2019-11-22,SMH,0.052632 +2019-11-22,XLE,0.052632 +2019-11-25,EWZ,0.052632 +2019-11-25,FXI,0.052632 +2019-11-25,GLD,0.052632 +2019-11-25,SLV,0.052632 +2019-11-25,XLE,0.052632 +2019-11-26,EWZ,0.052632 +2019-11-26,FXI,0.052632 +2019-11-26,GLD,0.052632 +2019-11-26,SLV,0.052632 +2019-11-26,XLE,0.052632 +2019-11-27,EWZ,0.052632 +2019-11-27,FXI,0.052632 +2019-11-27,GLD,0.052632 +2019-11-27,SLV,0.052632 +2019-11-27,XLE,0.052632 +2019-11-29,DBC,0.052632 +2019-11-29,EEM,0.052632 +2019-11-29,EWZ,0.052632 +2019-11-29,FXI,0.052632 +2019-11-29,SLV,0.052632 +2019-11-29,XLE,0.052632 +2019-12-02,DBC,0.052632 +2019-12-02,EEM,0.052632 +2019-12-02,EWZ,0.052632 +2019-12-02,FXI,0.052632 +2019-12-02,SLV,0.052632 +2019-12-02,XLE,0.052632 +2019-12-03,EEM,0.052632 +2019-12-03,FXI,0.052632 +2019-12-03,SMH,0.052632 +2019-12-03,XLE,0.052632 +2019-12-04,EEM,0.052632 +2019-12-04,FXI,0.052632 +2019-12-04,SLV,0.052632 +2019-12-04,SMH,0.052632 +2019-12-04,XLE,0.052632 +2019-12-05,EEM,0.052632 +2019-12-05,FXI,0.052632 +2019-12-05,SLV,0.052632 +2019-12-05,XLE,0.052632 +2019-12-06,FXI,0.052632 +2019-12-06,GLD,0.052632 +2019-12-06,SLV,0.052632 +2019-12-06,TLT,0.052632 +2019-12-06,XLE,0.052632 +2019-12-09,EEM,0.052632 +2019-12-09,FXI,0.052632 +2019-12-09,GLD,0.052632 +2019-12-09,SLV,0.052632 +2019-12-09,XLE,0.052632 +2019-12-10,FXI,0.052632 +2019-12-10,GLD,0.052632 +2019-12-10,SLV,0.052632 +2019-12-10,TLT,0.052632 +2019-12-10,XLE,0.052632 +2019-12-11,FXI,0.052632 +2019-12-11,SLV,0.052632 +2019-12-11,XLE,0.052632 +2019-12-12,GLD,0.052632 +2019-12-12,SLV,0.052632 +2019-12-12,TLT,0.052632 +2019-12-12,XLU,0.052632 +2019-12-13,SLV,0.052632 +2019-12-13,TLT,0.052632 +2019-12-13,XLE,0.052632 +2019-12-16,GLD,0.052632 +2019-12-16,SLV,0.052632 +2019-12-16,TLT,0.052632 +2019-12-16,XLE,0.052632 +2019-12-17,GLD,0.052632 +2019-12-17,SLV,0.052632 +2019-12-17,TLT,0.052632 +2019-12-18,AGG,0.052632 +2019-12-18,SLV,0.052632 +2019-12-18,TLT,0.052632 +2019-12-19,SLV,0.052632 +2019-12-19,TLT,0.052632 +2019-12-20,AGG,0.052632 +2019-12-20,SLV,0.052632 +2019-12-20,TLT,0.052632 +2019-12-23,AGG,0.052632 +2019-12-23,TLT,0.052632 +2019-12-24,TLT,0.052632 +2019-12-26,TLT,0.052632 +2019-12-27,SLV,0.052632 +2019-12-27,TLT,0.052632 +2019-12-30,TLT,0.052632 +2019-12-31,AGG,0.052632 +2019-12-31,TIP,0.052632 +2019-12-31,TLT,0.052632 +2020-01-02,TLT,0.052632 +2020-01-02,XLB,0.052632 +2020-01-02,XLP,0.052632 +2020-01-02,XLU,0.052632 +2020-01-03,TLT,0.052632 +2020-01-03,XLB,0.052632 +2020-01-03,XLP,0.052632 +2020-01-06,TLT,0.052632 +2020-01-06,XLB,0.052632 +2020-01-07,TLT,0.052632 +2020-01-07,XLB,0.052632 +2020-01-07,XLP,0.052632 +2020-01-08,TLT,0.052632 +2020-01-08,XLB,0.052632 +2020-01-09,DBC,0.052632 +2020-01-09,EWZ,0.052632 +2020-01-09,TLT,0.052632 +2020-01-09,XLB,0.052632 +2020-01-10,DBC,0.052632 +2020-01-10,EWZ,0.052632 +2020-01-10,TLT,0.052632 +2020-01-10,XLB,0.052632 +2020-01-10,XLE,0.052632 +2020-01-13,DBC,0.052632 +2020-01-13,EWZ,0.052632 +2020-01-13,TLT,0.052632 +2020-01-13,XLB,0.052632 +2020-01-13,XLE,0.052632 +2020-01-14,DBC,0.052632 +2020-01-14,EWZ,0.052632 +2020-01-14,SLV,0.052632 +2020-01-14,TLT,0.052632 +2020-01-14,XLB,0.052632 +2020-01-14,XLE,0.052632 +2020-01-15,DBC,0.052632 +2020-01-15,EWZ,0.052632 +2020-01-15,XLB,0.052632 +2020-01-15,XLE,0.052632 +2020-01-15,XLF,0.052632 +2020-01-16,DBC,0.052632 +2020-01-16,EWZ,0.052632 +2020-01-16,SLV,0.052632 +2020-01-16,TLT,0.052632 +2020-01-16,XLB,0.052632 +2020-01-16,XLE,0.052632 +2020-01-17,DBC,0.052632 +2020-01-17,EWZ,0.052632 +2020-01-17,SLV,0.052632 +2020-01-17,TIP,0.052632 +2020-01-17,TLT,0.052632 +2020-01-17,XLE,0.052632 +2020-01-21,DBC,0.052632 +2020-01-21,EWZ,0.052632 +2020-01-21,FXI,0.052632 +2020-01-21,SLV,0.052632 +2020-01-21,XLE,0.052632 +2020-01-22,DBC,0.052632 +2020-01-22,EWZ,0.052632 +2020-01-22,FXI,0.052632 +2020-01-22,SLV,0.052632 +2020-01-22,XLB,0.052632 +2020-01-22,XLE,0.052632 +2020-01-23,DBC,0.052632 +2020-01-23,FXI,0.052632 +2020-01-23,SLV,0.052632 +2020-01-23,XLE,0.052632 +2020-01-24,DBC,0.052632 +2020-01-24,FXI,0.052632 +2020-01-24,XLE,0.052632 +2020-01-24,XLF,0.052632 +2020-01-27,DBC,0.052632 +2020-01-27,EEM,0.052632 +2020-01-27,EWZ,0.052632 +2020-01-27,FXI,0.052632 +2020-01-27,XLE,0.052632 +2020-01-28,DBC,0.052632 +2020-01-28,EEM,0.052632 +2020-01-28,FXI,0.052632 +2020-01-28,SLV,0.052632 +2020-01-28,XLE,0.052632 +2020-01-29,DBC,0.052632 +2020-01-29,EEM,0.052632 +2020-01-29,EWZ,0.052632 +2020-01-29,FXI,0.052632 +2020-01-29,XLE,0.052632 +2020-01-30,DBC,0.052632 +2020-01-30,EEM,0.052632 +2020-01-30,EWZ,0.052632 +2020-01-30,FXI,0.052632 +2020-01-30,XLE,0.052632 +2020-01-31,DBC,0.052632 +2020-01-31,EEM,0.052632 +2020-01-31,EWZ,0.052632 +2020-01-31,FXI,0.052632 +2020-01-31,XLB,0.052632 +2020-01-31,XLE,0.052632 +2020-02-03,DBC,0.052632 +2020-02-03,EEM,0.052632 +2020-02-03,EWZ,0.052632 +2020-02-03,FXI,0.052632 +2020-02-03,XLE,0.052632 +2020-02-04,DBC,0.052632 +2020-02-04,EEM,0.052632 +2020-02-04,EWZ,0.052632 +2020-02-04,FXI,0.052632 +2020-02-04,SLV,0.052632 +2020-02-04,XLE,0.052632 +2020-02-05,DBC,0.052632 +2020-02-05,EEM,0.052632 +2020-02-05,EWZ,0.052632 +2020-02-05,FXI,0.052632 +2020-02-05,SLV,0.052632 +2020-02-05,XLE,0.052632 +2020-02-06,DBC,0.052632 +2020-02-06,EEM,0.052632 +2020-02-06,EWZ,0.052632 +2020-02-06,FXI,0.052632 +2020-02-06,XLE,0.052632 +2020-02-07,DBC,0.052632 +2020-02-07,EEM,0.052632 +2020-02-07,EWZ,0.052632 +2020-02-07,FXI,0.052632 +2020-02-07,XLE,0.052632 +2020-02-10,DBC,0.052632 +2020-02-10,EEM,0.052632 +2020-02-10,EWZ,0.052632 +2020-02-10,FXI,0.052632 +2020-02-10,XLE,0.052632 +2020-02-11,DBC,0.052632 +2020-02-11,EWZ,0.052632 +2020-02-11,FXI,0.052632 +2020-02-11,SLV,0.052632 +2020-02-11,XLE,0.052632 +2020-02-12,DBC,0.052632 +2020-02-12,EWZ,0.052632 +2020-02-12,FXI,0.052632 +2020-02-12,SLV,0.052632 +2020-02-12,XLE,0.052632 +2020-02-13,DBC,0.052632 +2020-02-13,EEM,0.052632 +2020-02-13,EWZ,0.052632 +2020-02-13,FXI,0.052632 +2020-02-13,SLV,0.052632 +2020-02-13,XLE,0.052632 +2020-02-14,DBC,0.052632 +2020-02-14,EWZ,0.052632 +2020-02-14,FXI,0.052632 +2020-02-14,SLV,0.052632 +2020-02-14,XLE,0.052632 +2020-02-18,DBC,0.052632 +2020-02-18,EWZ,0.052632 +2020-02-18,FXI,0.052632 +2020-02-18,XLE,0.052632 +2020-02-19,DBC,0.052632 +2020-02-19,EEM,0.052632 +2020-02-19,EWZ,0.052632 +2020-02-19,FXI,0.052632 +2020-02-19,XLE,0.052632 +2020-02-20,DBC,0.052632 +2020-02-20,EEM,0.052632 +2020-02-20,EWZ,0.052632 +2020-02-20,XLE,0.052632 +2020-02-21,EEM,0.052632 +2020-02-21,EWZ,0.052632 +2020-02-21,XLE,0.052632 +2020-02-24,EEM,0.052632 +2020-02-24,EFA,0.052632 +2020-02-24,EWZ,0.052632 +2020-02-24,XLE,0.052632 +2020-02-25,EFA,0.052632 +2020-02-25,EWZ,0.052632 +2020-02-25,XLB,0.052632 +2020-02-25,XLE,0.052632 +2020-02-26,EWZ,0.052632 +2020-02-26,XLE,0.052632 +2020-02-26,XLF,0.052632 +2020-02-27,EWZ,0.052632 +2020-02-27,XLB,0.052632 +2020-02-27,XLE,0.052632 +2020-02-27,XLF,0.052632 +2020-02-28,EWZ,0.052632 +2020-02-28,XLB,0.052632 +2020-02-28,XLE,0.052632 +2020-02-28,XLF,0.052632 +2020-03-02,EWZ,0.052632 +2020-03-02,XLE,0.052632 +2020-03-02,XLF,0.052632 +2020-03-03,EWZ,0.052632 +2020-03-03,XLE,0.052632 +2020-03-03,XLF,0.052632 +2020-03-04,EWZ,0.052632 +2020-03-04,IWM,0.052632 +2020-03-04,XLE,0.052632 +2020-03-04,XLF,0.052632 +2020-03-05,EWZ,0.052632 +2020-03-05,IWM,0.052632 +2020-03-05,XLE,0.052632 +2020-03-05,XLF,0.052632 +2020-03-06,EWZ,0.052632 +2020-03-06,IWM,0.052632 +2020-03-06,XLE,0.052632 +2020-03-06,XLF,0.052632 +2020-03-09,EWZ,0.052632 +2020-03-09,IWM,0.052632 +2020-03-09,XLE,0.052632 +2020-03-09,XLF,0.052632 +2020-03-10,EWZ,0.052632 +2020-03-10,IWM,0.052632 +2020-03-10,XLE,0.052632 +2020-03-10,XLF,0.052632 +2020-03-11,EWZ,0.052632 +2020-03-11,IWM,0.052632 +2020-03-11,XLE,0.052632 +2020-03-11,XLF,0.052632 +2020-03-12,EWZ,0.052632 +2020-03-12,IWM,0.052632 +2020-03-12,XLE,0.052632 +2020-03-12,XLF,0.052632 +2020-03-13,EWZ,0.052632 +2020-03-13,IWM,0.052632 +2020-03-13,XLE,0.052632 +2020-03-16,EWZ,0.052632 +2020-03-16,IWM,0.052632 +2020-03-16,XLE,0.052632 +2020-03-17,EWZ,0.052632 +2020-03-17,IWM,0.052632 +2020-03-17,XLE,0.052632 +2020-03-18,EWZ,0.052632 +2020-03-18,IWM,0.052632 +2020-03-18,XLE,0.052632 +2020-03-19,EWZ,0.052632 +2020-03-19,XLE,0.052632 +2020-03-20,EWZ,0.052632 +2020-03-20,IWM,0.052632 +2020-03-20,XLE,0.052632 +2020-03-20,XLF,0.052632 +2020-03-23,EWZ,0.052632 +2020-03-23,XLE,0.052632 +2020-03-23,XLF,0.052632 +2020-03-24,EWZ,0.052632 +2020-03-24,XLE,0.052632 +2020-03-24,XLF,0.052632 +2020-03-25,EWZ,0.052632 +2020-03-25,XLE,0.052632 +2020-03-25,XLF,0.052632 +2020-03-26,EWZ,0.052632 +2020-03-26,XLE,0.052632 +2020-03-26,XLF,0.052632 +2020-03-27,EWZ,0.052632 +2020-03-27,XLE,0.052632 +2020-03-27,XLF,0.052632 +2020-03-30,EWZ,0.052632 +2020-03-30,IWM,0.052632 +2020-03-30,XLE,0.052632 +2020-03-30,XLF,0.052632 +2020-03-31,EWZ,0.052632 +2020-03-31,XLE,0.052632 +2020-03-31,XLF,0.052632 +2020-04-01,EWZ,0.052632 +2020-04-01,IWM,0.052632 +2020-04-01,XLE,0.052632 +2020-04-01,XLF,0.052632 +2020-04-02,EWZ,0.052632 +2020-04-02,IWM,0.052632 +2020-04-02,XLE,0.052632 +2020-04-02,XLF,0.052632 +2020-04-03,EWZ,0.052632 +2020-04-03,IWM,0.052632 +2020-04-03,XLE,0.052632 +2020-04-03,XLF,0.052632 +2020-04-06,EWZ,0.052632 +2020-04-06,IWM,0.052632 +2020-04-06,XLE,0.052632 +2020-04-06,XLF,0.052632 +2020-04-07,EWZ,0.052632 +2020-04-07,IWM,0.052632 +2020-04-07,XLE,0.052632 +2020-04-07,XLF,0.052632 +2020-04-08,EWZ,0.052632 +2020-04-08,IWM,0.052632 +2020-04-08,XLE,0.052632 +2020-04-09,DBC,0.052632 +2020-04-09,EEM,0.052632 +2020-04-09,EWZ,0.052632 +2020-04-09,XLE,0.052632 +2020-04-13,EWZ,0.052632 +2020-04-13,IWM,0.052632 +2020-04-13,XLE,0.052632 +2020-04-13,XLF,0.052632 +2020-04-14,EWZ,0.052632 +2020-04-14,IWM,0.052632 +2020-04-14,XLE,0.052632 +2020-04-14,XLF,0.052632 +2020-04-15,EWZ,0.052632 +2020-04-15,XLE,0.052632 +2020-04-15,XLF,0.052632 +2020-04-16,EWZ,0.052632 +2020-04-16,IWM,0.052632 +2020-04-16,XLE,0.052632 +2020-04-16,XLF,0.052632 +2020-04-17,DBC,0.052632 +2020-04-17,EWZ,0.052632 +2020-04-17,XLE,0.052632 +2020-04-17,XLF,0.052632 +2020-04-20,DBC,0.052632 +2020-04-20,EWZ,0.052632 +2020-04-20,XLE,0.052632 +2020-04-20,XLF,0.052632 +2020-04-21,DBC,0.052632 +2020-04-21,EWZ,0.052632 +2020-04-21,XLE,0.052632 +2020-04-21,XLF,0.052632 +2020-04-22,DBC,0.052632 +2020-04-22,EWZ,0.052632 +2020-04-22,IWM,0.052632 +2020-04-22,XLE,0.052632 +2020-04-22,XLF,0.052632 +2020-04-23,DBC,0.052632 +2020-04-23,EWZ,0.052632 +2020-04-23,XLE,0.052632 +2020-04-23,XLF,0.052632 +2020-04-24,DBC,0.052632 +2020-04-24,EWZ,0.052632 +2020-04-24,XLE,0.052632 +2020-04-24,XLF,0.052632 +2020-04-27,DBC,0.052632 +2020-04-27,EWZ,0.052632 +2020-04-27,XLE,0.052632 +2020-04-27,XLF,0.052632 +2020-04-28,DBC,0.052632 +2020-04-28,EWZ,0.052632 +2020-04-28,SLV,0.052632 +2020-04-28,XLE,0.052632 +2020-04-28,XLF,0.052632 +2020-04-29,DBC,0.052632 +2020-04-29,EWZ,0.052632 +2020-04-29,SLV,0.052632 +2020-04-29,XLF,0.052632 +2020-04-29,XLU,0.052632 +2020-04-30,DBC,0.052632 +2020-04-30,EWZ,0.052632 +2020-04-30,SLV,0.052632 +2020-04-30,XLF,0.052632 +2020-04-30,XLU,0.052632 +2020-05-01,DBC,0.052632 +2020-05-01,EWZ,0.052632 +2020-05-01,XLE,0.052632 +2020-05-01,XLF,0.052632 +2020-05-01,XLU,0.052632 +2020-05-04,DBC,0.052632 +2020-05-04,EWZ,0.052632 +2020-05-04,SLV,0.052632 +2020-05-04,XLF,0.052632 +2020-05-04,XLU,0.052632 +2020-05-05,DBC,0.052632 +2020-05-05,EWZ,0.052632 +2020-05-05,XLF,0.052632 +2020-05-05,XLU,0.052632 +2020-05-06,EWZ,0.052632 +2020-05-06,XLE,0.052632 +2020-05-06,XLF,0.052632 +2020-05-06,XLU,0.052632 +2020-05-07,DBC,0.052632 +2020-05-07,EWZ,0.052632 +2020-05-07,XLF,0.052632 +2020-05-07,XLU,0.052632 +2020-05-08,DBC,0.052632 +2020-05-08,EWZ,0.052632 +2020-05-08,XLF,0.052632 +2020-05-08,XLU,0.052632 +2020-05-11,DBC,0.052632 +2020-05-11,EWZ,0.052632 +2020-05-11,XLF,0.052632 +2020-05-11,XLU,0.052632 +2020-05-12,EWZ,0.052632 +2020-05-12,XLF,0.052632 +2020-05-12,XLU,0.052632 +2020-05-13,EWZ,0.052632 +2020-05-13,XLE,0.052632 +2020-05-13,XLF,0.052632 +2020-05-14,EWZ,0.052632 +2020-05-14,XLE,0.052632 +2020-05-14,XLF,0.052632 +2020-05-15,EWZ,0.052632 +2020-05-15,XLF,0.052632 +2020-05-15,XLU,0.052632 +2020-05-18,EWZ,0.052632 +2020-05-18,XLF,0.052632 +2020-05-18,XLU,0.052632 +2020-05-19,EWZ,0.052632 +2020-05-19,XLF,0.052632 +2020-05-19,XLU,0.052632 +2020-05-20,EWZ,0.052632 +2020-05-20,XLF,0.052632 +2020-05-20,XLU,0.052632 +2020-05-21,EWZ,0.052632 +2020-05-21,XLF,0.052632 +2020-05-21,XLP,0.052632 +2020-05-21,XLU,0.052632 +2020-05-22,EWZ,0.052632 +2020-05-22,FXI,0.052632 +2020-05-22,XLF,0.052632 +2020-05-22,XLU,0.052632 +2020-05-26,EWZ,0.052632 +2020-05-26,FXI,0.052632 +2020-05-26,XLF,0.052632 +2020-05-26,XLP,0.052632 +2020-05-26,XLU,0.052632 +2020-05-27,DBC,0.052632 +2020-05-27,EEM,0.052632 +2020-05-27,FXI,0.052632 +2020-05-27,TLT,0.052632 +2020-05-27,XLE,0.052632 +2020-05-27,XLU,0.052632 +2020-05-28,DBC,0.052632 +2020-05-28,EEM,0.052632 +2020-05-28,EWZ,0.052632 +2020-05-28,FXI,0.052632 +2020-05-28,TLT,0.052632 +2020-05-28,XLE,0.052632 +2020-05-29,EWZ,0.052632 +2020-05-29,FXI,0.052632 +2020-05-29,TLT,0.052632 +2020-05-29,XLE,0.052632 +2020-05-29,XLF,0.052632 +2020-06-01,DBC,0.052632 +2020-06-01,EWZ,0.052632 +2020-06-01,TLT,0.052632 +2020-06-01,XLE,0.052632 +2020-06-01,XLF,0.052632 +2020-06-02,DBC,0.052632 +2020-06-02,EWZ,0.052632 +2020-06-02,TLT,0.052632 +2020-06-02,XLE,0.052632 +2020-06-02,XLF,0.052632 +2020-06-03,DBC,0.052632 +2020-06-03,GLD,0.052632 +2020-06-03,TIP,0.052632 +2020-06-03,TLT,0.052632 +2020-06-03,XLE,0.052632 +2020-06-04,AGG,0.052632 +2020-06-04,DBC,0.052632 +2020-06-04,GLD,0.052632 +2020-06-04,TIP,0.052632 +2020-06-04,TLT,0.052632 +2020-06-04,XLU,0.052632 +2020-06-05,AGG,0.052632 +2020-06-05,GLD,0.052632 +2020-06-05,SLV,0.052632 +2020-06-05,TIP,0.052632 +2020-06-05,TLT,0.052632 +2020-06-08,AGG,0.052632 +2020-06-08,DBC,0.052632 +2020-06-08,GLD,0.052632 +2020-06-08,SLV,0.052632 +2020-06-08,TIP,0.052632 +2020-06-08,TLT,0.052632 +2020-06-09,GLD,0.052632 +2020-06-09,SLV,0.052632 +2020-06-09,TIP,0.052632 +2020-06-09,TLT,0.052632 +2020-06-09,XLU,0.052632 +2020-06-10,TLT,0.052632 +2020-06-10,XLE,0.052632 +2020-06-10,XLF,0.052632 +2020-06-10,XLU,0.052632 +2020-06-11,IWM,0.052632 +2020-06-11,XLE,0.052632 +2020-06-11,XLF,0.052632 +2020-06-12,IWM,0.052632 +2020-06-12,XLE,0.052632 +2020-06-12,XLF,0.052632 +2020-06-12,XLU,0.052632 +2020-06-15,XLE,0.052632 +2020-06-15,XLF,0.052632 +2020-06-15,XLU,0.052632 +2020-06-16,EWZ,0.052632 +2020-06-16,TLT,0.052632 +2020-06-16,XLE,0.052632 +2020-06-16,XLF,0.052632 +2020-06-16,XLU,0.052632 +2020-06-17,EWZ,0.052632 +2020-06-17,XLE,0.052632 +2020-06-17,XLF,0.052632 +2020-06-17,XLU,0.052632 +2020-06-18,EWZ,0.052632 +2020-06-18,XLE,0.052632 +2020-06-18,XLF,0.052632 +2020-06-18,XLU,0.052632 +2020-06-19,EWZ,0.052632 +2020-06-19,XLE,0.052632 +2020-06-19,XLF,0.052632 +2020-06-19,XLU,0.052632 +2020-06-22,EWZ,0.052632 +2020-06-22,XLE,0.052632 +2020-06-22,XLF,0.052632 +2020-06-22,XLU,0.052632 +2020-06-23,XLE,0.052632 +2020-06-23,XLF,0.052632 +2020-06-23,XLU,0.052632 +2020-06-24,EWZ,0.052632 +2020-06-24,XLE,0.052632 +2020-06-24,XLF,0.052632 +2020-06-24,XLU,0.052632 +2020-06-25,XLE,0.052632 +2020-06-25,XLF,0.052632 +2020-06-25,XLU,0.052632 +2020-06-26,EWZ,0.052632 +2020-06-26,XLE,0.052632 +2020-06-26,XLF,0.052632 +2020-06-26,XLU,0.052632 +2020-06-29,EWZ,0.052632 +2020-06-29,XLE,0.052632 +2020-06-29,XLF,0.052632 +2020-06-29,XLU,0.052632 +2020-06-30,EWZ,0.052632 +2020-06-30,XLE,0.052632 +2020-06-30,XLF,0.052632 +2020-06-30,XLU,0.052632 +2020-07-01,EWZ,0.052632 +2020-07-01,XLE,0.052632 +2020-07-01,XLF,0.052632 +2020-07-01,XLU,0.052632 +2020-07-02,EWZ,0.052632 +2020-07-02,XLE,0.052632 +2020-07-02,XLF,0.052632 +2020-07-02,XLU,0.052632 +2020-07-06,XLE,0.052632 +2020-07-06,XLF,0.052632 +2020-07-06,XLU,0.052632 +2020-07-07,EWZ,0.052632 +2020-07-07,XLE,0.052632 +2020-07-07,XLF,0.052632 +2020-07-07,XLU,0.052632 +2020-07-08,XLE,0.052632 +2020-07-08,XLF,0.052632 +2020-07-09,XLE,0.052632 +2020-07-09,XLF,0.052632 +2020-07-09,XLU,0.052632 +2020-07-10,XLE,0.052632 +2020-07-10,XLF,0.052632 +2020-07-13,EWZ,0.052632 +2020-07-13,IWM,0.052632 +2020-07-13,XLE,0.052632 +2020-07-13,XLF,0.052632 +2020-07-14,EWZ,0.052632 +2020-07-14,IWM,0.052632 +2020-07-14,XLE,0.052632 +2020-07-14,XLF,0.052632 +2020-07-15,EWZ,0.052632 +2020-07-15,XLE,0.052632 +2020-07-15,XLF,0.052632 +2020-07-15,XLU,0.052632 +2020-07-16,EWZ,0.052632 +2020-07-16,FXI,0.052632 +2020-07-16,XLE,0.052632 +2020-07-16,XLF,0.052632 +2020-07-16,XLU,0.052632 +2020-07-17,EWZ,0.052632 +2020-07-17,FXI,0.052632 +2020-07-17,XLE,0.052632 +2020-07-17,XLF,0.052632 +2020-07-20,FXI,0.052632 +2020-07-20,XLE,0.052632 +2020-07-20,XLF,0.052632 +2020-07-21,FXI,0.052632 +2020-07-21,XLE,0.052632 +2020-07-21,XLF,0.052632 +2020-07-22,FXI,0.052632 +2020-07-22,XLE,0.052632 +2020-07-22,XLF,0.052632 +2020-07-23,EWZ,0.052632 +2020-07-23,FXI,0.052632 +2020-07-23,XLE,0.052632 +2020-07-23,XLF,0.052632 +2020-07-24,FXI,0.052632 +2020-07-24,XLE,0.052632 +2020-07-24,XLK,0.052632 +2020-07-27,FXI,0.052632 +2020-07-27,XLE,0.052632 +2020-07-27,XLF,0.052632 +2020-07-27,XLU,0.052632 +2020-07-28,FXI,0.052632 +2020-07-28,XLE,0.052632 +2020-07-28,XLF,0.052632 +2020-07-29,FXI,0.052632 +2020-07-29,XLE,0.052632 +2020-07-29,XLF,0.052632 +2020-07-30,FXI,0.052632 +2020-07-30,XLE,0.052632 +2020-07-30,XLF,0.052632 +2020-07-31,FXI,0.052632 +2020-07-31,XLE,0.052632 +2020-08-03,EWZ,0.052632 +2020-08-03,FXI,0.052632 +2020-08-03,XLE,0.052632 +2020-08-03,XLF,0.052632 +2020-08-04,EWZ,0.052632 +2020-08-04,XLE,0.052632 +2020-08-04,XLF,0.052632 +2020-08-05,EWZ,0.052632 +2020-08-05,XLE,0.052632 +2020-08-05,XLF,0.052632 +2020-08-05,XLU,0.052632 +2020-08-06,EWZ,0.052632 +2020-08-06,XLE,0.052632 +2020-08-06,XLF,0.052632 +2020-08-07,EWZ,0.052632 +2020-08-07,FXI,0.052632 +2020-08-07,XLE,0.052632 +2020-08-10,EWZ,0.052632 +2020-08-10,FXI,0.052632 +2020-08-10,XLE,0.052632 +2020-08-11,EWZ,0.052632 +2020-08-11,FXI,0.052632 +2020-08-11,TLT,0.052632 +2020-08-11,XLE,0.052632 +2020-08-11,XLU,0.052632 +2020-08-12,EWZ,0.052632 +2020-08-12,FXI,0.052632 +2020-08-12,GLD,0.052632 +2020-08-12,TLT,0.052632 +2020-08-12,XLE,0.052632 +2020-08-13,AGG,0.052632 +2020-08-13,EWZ,0.052632 +2020-08-13,LQD,0.052632 +2020-08-13,TLT,0.052632 +2020-08-13,XLE,0.052632 +2020-08-14,AGG,0.052632 +2020-08-14,EWZ,0.052632 +2020-08-14,LQD,0.052632 +2020-08-14,TLT,0.052632 +2020-08-14,XLE,0.052632 +2020-08-17,EWZ,0.052632 +2020-08-17,LQD,0.052632 +2020-08-17,TLT,0.052632 +2020-08-17,XLE,0.052632 +2020-08-17,XLF,0.052632 +2020-08-17,XLU,0.052632 +2020-08-18,EWZ,0.052632 +2020-08-18,LQD,0.052632 +2020-08-18,TLT,0.052632 +2020-08-18,XLE,0.052632 +2020-08-18,XLF,0.052632 +2020-08-18,XLU,0.052632 +2020-08-19,EWZ,0.052632 +2020-08-19,LQD,0.052632 +2020-08-19,TLT,0.052632 +2020-08-19,XLE,0.052632 +2020-08-19,XLF,0.052632 +2020-08-19,XLU,0.052632 +2020-08-20,EWZ,0.052632 +2020-08-20,XLE,0.052632 +2020-08-20,XLF,0.052632 +2020-08-20,XLU,0.052632 +2020-08-21,EWZ,0.052632 +2020-08-21,XLE,0.052632 +2020-08-21,XLF,0.052632 +2020-08-21,XLU,0.052632 +2020-08-24,EWZ,0.052632 +2020-08-24,GLD,0.052632 +2020-08-24,XLE,0.052632 +2020-08-24,XLF,0.052632 +2020-08-24,XLU,0.052632 +2020-08-25,EWZ,0.052632 +2020-08-25,LQD,0.052632 +2020-08-25,TLT,0.052632 +2020-08-25,XLE,0.052632 +2020-08-25,XLU,0.052632 +2020-08-26,EWZ,0.052632 +2020-08-26,TLT,0.052632 +2020-08-26,XLE,0.052632 +2020-08-26,XLU,0.052632 +2020-08-27,EWZ,0.052632 +2020-08-27,LQD,0.052632 +2020-08-27,TLT,0.052632 +2020-08-27,XLE,0.052632 +2020-08-27,XLU,0.052632 +2020-08-28,AGG,0.052632 +2020-08-28,EWZ,0.052632 +2020-08-28,LQD,0.052632 +2020-08-28,TLT,0.052632 +2020-08-28,XLE,0.052632 +2020-08-28,XLU,0.052632 +2020-08-31,EWZ,0.052632 +2020-08-31,TLT,0.052632 +2020-08-31,XLE,0.052632 +2020-08-31,XLU,0.052632 +2020-09-01,EWZ,0.052632 +2020-09-01,TLT,0.052632 +2020-09-01,XLE,0.052632 +2020-09-01,XLU,0.052632 +2020-09-02,EWZ,0.052632 +2020-09-02,GLD,0.052632 +2020-09-02,XLE,0.052632 +2020-09-02,XLU,0.052632 +2020-09-03,EWZ,0.052632 +2020-09-03,IWM,0.052632 +2020-09-03,XLE,0.052632 +2020-09-04,EWZ,0.052632 +2020-09-04,IWM,0.052632 +2020-09-04,XLE,0.052632 +2020-09-04,XLU,0.052632 +2020-09-08,DBC,0.052632 +2020-09-08,EWZ,0.052632 +2020-09-08,SMH,0.052632 +2020-09-08,XLE,0.052632 +2020-09-09,DBC,0.052632 +2020-09-09,EWZ,0.052632 +2020-09-09,IWM,0.052632 +2020-09-09,SMH,0.052632 +2020-09-09,XLE,0.052632 +2020-09-10,EWZ,0.052632 +2020-09-10,FXI,0.052632 +2020-09-10,XLE,0.052632 +2020-09-11,EWZ,0.052632 +2020-09-11,IWM,0.052632 +2020-09-11,SMH,0.052632 +2020-09-11,XLE,0.052632 +2020-09-14,DBC,0.052632 +2020-09-14,EWZ,0.052632 +2020-09-14,FXI,0.052632 +2020-09-14,XLE,0.052632 +2020-09-15,DBC,0.052632 +2020-09-15,EWZ,0.052632 +2020-09-15,XLE,0.052632 +2020-09-15,XLF,0.052632 +2020-09-16,EWZ,0.052632 +2020-09-16,FXI,0.052632 +2020-09-16,QQQ,0.052632 +2020-09-16,XLE,0.052632 +2020-09-16,XLK,0.052632 +2020-09-17,EWZ,0.052632 +2020-09-17,FXI,0.052632 +2020-09-17,QQQ,0.052632 +2020-09-17,XLE,0.052632 +2020-09-17,XLF,0.052632 +2020-09-17,XLK,0.052632 +2020-09-18,EWZ,0.052632 +2020-09-18,QQQ,0.052632 +2020-09-18,XLE,0.052632 +2020-09-18,XLK,0.052632 +2020-09-18,XLU,0.052632 +2020-09-21,EWZ,0.052632 +2020-09-21,SLV,0.052632 +2020-09-21,XLE,0.052632 +2020-09-22,EWZ,0.052632 +2020-09-22,SLV,0.052632 +2020-09-22,XLE,0.052632 +2020-09-22,XLF,0.052632 +2020-09-23,EWZ,0.052632 +2020-09-23,SLV,0.052632 +2020-09-23,XLE,0.052632 +2020-09-23,XLF,0.052632 +2020-09-24,EWZ,0.052632 +2020-09-24,SLV,0.052632 +2020-09-24,XLE,0.052632 +2020-09-24,XLF,0.052632 +2020-09-25,EWZ,0.052632 +2020-09-25,FXI,0.052632 +2020-09-25,SLV,0.052632 +2020-09-25,XLE,0.052632 +2020-09-25,XLF,0.052632 +2020-09-28,EWZ,0.052632 +2020-09-28,FXI,0.052632 +2020-09-28,SLV,0.052632 +2020-09-28,XLE,0.052632 +2020-09-28,XLF,0.052632 +2020-09-29,EWZ,0.052632 +2020-09-29,FXI,0.052632 +2020-09-29,SLV,0.052632 +2020-09-29,XLE,0.052632 +2020-09-29,XLF,0.052632 +2020-09-30,EWZ,0.052632 +2020-09-30,SLV,0.052632 +2020-09-30,XLE,0.052632 +2020-10-01,DBC,0.052632 +2020-10-01,EWZ,0.052632 +2020-10-01,SLV,0.052632 +2020-10-01,XLE,0.052632 +2020-10-02,DBC,0.052632 +2020-10-02,EWZ,0.052632 +2020-10-02,FXI,0.052632 +2020-10-02,SLV,0.052632 +2020-10-02,TLT,0.052632 +2020-10-02,XLE,0.052632 +2020-10-05,AGG,0.052632 +2020-10-05,DBC,0.052632 +2020-10-05,EWZ,0.052632 +2020-10-05,FXI,0.052632 +2020-10-05,LQD,0.052632 +2020-10-05,SLV,0.052632 +2020-10-05,TLT,0.052632 +2020-10-05,XLE,0.052632 +2020-10-06,EWZ,0.052632 +2020-10-06,GLD,0.052632 +2020-10-06,SLV,0.052632 +2020-10-06,TLT,0.052632 +2020-10-06,XLE,0.052632 +2020-10-07,AGG,0.052632 +2020-10-07,EWZ,0.052632 +2020-10-07,GLD,0.052632 +2020-10-07,SLV,0.052632 +2020-10-07,TLT,0.052632 +2020-10-07,XLE,0.052632 +2020-10-08,EWZ,0.052632 +2020-10-08,GLD,0.052632 +2020-10-08,SLV,0.052632 +2020-10-08,TLT,0.052632 +2020-10-08,XLE,0.052632 +2020-10-09,AGG,0.052632 +2020-10-09,EWZ,0.052632 +2020-10-09,SLV,0.052632 +2020-10-09,TLT,0.052632 +2020-10-09,XLE,0.052632 +2020-10-12,DBC,0.052632 +2020-10-12,EWZ,0.052632 +2020-10-12,SLV,0.052632 +2020-10-12,TLT,0.052632 +2020-10-12,XLE,0.052632 +2020-10-13,EWZ,0.052632 +2020-10-13,GLD,0.052632 +2020-10-13,SLV,0.052632 +2020-10-13,TLT,0.052632 +2020-10-13,XLE,0.052632 +2020-10-14,EWZ,0.052632 +2020-10-14,GLD,0.052632 +2020-10-14,SLV,0.052632 +2020-10-14,XLE,0.052632 +2020-10-15,EWZ,0.052632 +2020-10-15,SLV,0.052632 +2020-10-15,XLE,0.052632 +2020-10-16,EWZ,0.052632 +2020-10-16,GLD,0.052632 +2020-10-16,SLV,0.052632 +2020-10-16,TLT,0.052632 +2020-10-16,XLE,0.052632 +2020-10-19,EWZ,0.052632 +2020-10-19,SLV,0.052632 +2020-10-19,TLT,0.052632 +2020-10-19,XLE,0.052632 +2020-10-20,EWZ,0.052632 +2020-10-20,SLV,0.052632 +2020-10-20,TLT,0.052632 +2020-10-20,XLE,0.052632 +2020-10-21,EWZ,0.052632 +2020-10-21,TLT,0.052632 +2020-10-21,XLE,0.052632 +2020-10-22,TLT,0.052632 +2020-10-22,XLE,0.052632 +2020-10-23,EWZ,0.052632 +2020-10-23,SLV,0.052632 +2020-10-23,TLT,0.052632 +2020-10-23,XLE,0.052632 +2020-10-26,SLV,0.052632 +2020-10-26,TLT,0.052632 +2020-10-26,XLE,0.052632 +2020-10-26,XLK,0.052632 +2020-10-27,EWZ,0.052632 +2020-10-27,XLE,0.052632 +2020-10-28,EWZ,0.052632 +2020-10-28,SLV,0.052632 +2020-10-28,XLE,0.052632 +2020-10-29,EWZ,0.052632 +2020-10-29,SLV,0.052632 +2020-10-29,XLE,0.052632 +2020-10-30,EWZ,0.052632 +2020-10-30,XLE,0.052632 +2020-10-30,XLK,0.052632 +2020-11-02,EWZ,0.052632 +2020-11-02,QQQ,0.052632 +2020-11-02,XLE,0.052632 +2020-11-02,XLK,0.052632 +2020-11-03,EWZ,0.052632 +2020-11-03,QQQ,0.052632 +2020-11-03,SLV,0.052632 +2020-11-03,TLT,0.052632 +2020-11-03,XLE,0.052632 +2020-11-03,XLK,0.052632 +2020-11-04,EWZ,0.052632 +2020-11-04,SLV,0.052632 +2020-11-04,XLE,0.052632 +2020-11-04,XLF,0.052632 +2020-11-05,DBC,0.052632 +2020-11-05,EWZ,0.052632 +2020-11-05,TLT,0.052632 +2020-11-05,XLE,0.052632 +2020-11-05,XLP,0.052632 +2020-11-06,TIP,0.052632 +2020-11-06,TLT,0.052632 +2020-11-06,XLE,0.052632 +2020-11-06,XLF,0.052632 +2020-11-09,AGG,0.052632 +2020-11-09,GLD,0.052632 +2020-11-09,SLV,0.052632 +2020-11-09,TIP,0.052632 +2020-11-09,TLT,0.052632 +2020-11-09,XLE,0.052632 +2020-11-10,AGG,0.052632 +2020-11-10,GLD,0.052632 +2020-11-10,QQQ,0.052632 +2020-11-10,SLV,0.052632 +2020-11-10,TIP,0.052632 +2020-11-10,TLT,0.052632 +2020-11-11,AGG,0.052632 +2020-11-11,GLD,0.052632 +2020-11-11,LQD,0.052632 +2020-11-11,SLV,0.052632 +2020-11-11,TIP,0.052632 +2020-11-11,TLT,0.052632 +2020-11-12,GLD,0.052632 +2020-11-12,QQQ,0.052632 +2020-11-12,SLV,0.052632 +2020-11-12,TLT,0.052632 +2020-11-12,XLE,0.052632 +2020-11-13,AGG,0.052632 +2020-11-13,GLD,0.052632 +2020-11-13,SLV,0.052632 +2020-11-13,TIP,0.052632 +2020-11-13,TLT,0.052632 +2020-11-13,XLE,0.052632 +2020-11-16,AGG,0.052632 +2020-11-16,GLD,0.052632 +2020-11-16,SLV,0.052632 +2020-11-16,TIP,0.052632 +2020-11-16,TLT,0.052632 +2020-11-17,AGG,0.052632 +2020-11-17,GLD,0.052632 +2020-11-17,SLV,0.052632 +2020-11-17,TIP,0.052632 +2020-11-17,TLT,0.052632 +2020-11-17,XLU,0.052632 +2020-11-18,GLD,0.052632 +2020-11-18,QQQ,0.052632 +2020-11-18,SLV,0.052632 +2020-11-18,TLT,0.052632 +2020-11-18,XLK,0.052632 +2020-11-18,XLU,0.052632 +2020-11-19,GLD,0.052632 +2020-11-19,QQQ,0.052632 +2020-11-19,SLV,0.052632 +2020-11-19,TIP,0.052632 +2020-11-19,TLT,0.052632 +2020-11-19,XLK,0.052632 +2020-11-19,XLU,0.052632 +2020-11-20,GLD,0.052632 +2020-11-20,QQQ,0.052632 +2020-11-20,SLV,0.052632 +2020-11-20,XLK,0.052632 +2020-11-20,XLU,0.052632 +2020-11-23,GLD,0.052632 +2020-11-23,QQQ,0.052632 +2020-11-23,SLV,0.052632 +2020-11-23,TLT,0.052632 +2020-11-23,XLK,0.052632 +2020-11-23,XLU,0.052632 +2020-11-24,GLD,0.052632 +2020-11-24,SLV,0.052632 +2020-11-24,TLT,0.052632 +2020-11-24,XLK,0.052632 +2020-11-24,XLU,0.052632 +2020-11-25,FXI,0.052632 +2020-11-25,GLD,0.052632 +2020-11-25,SLV,0.052632 +2020-11-25,TLT,0.052632 +2020-11-25,XLK,0.052632 +2020-11-25,XLU,0.052632 +2020-11-27,AGG,0.052632 +2020-11-27,GLD,0.052632 +2020-11-27,SLV,0.052632 +2020-11-27,TLT,0.052632 +2020-11-27,XLK,0.052632 +2020-11-27,XLP,0.052632 +2020-11-27,XLU,0.052632 +2020-11-30,FXI,0.052632 +2020-11-30,GLD,0.052632 +2020-11-30,SLV,0.052632 +2020-11-30,TLT,0.052632 +2020-11-30,XLE,0.052632 +2020-11-30,XLU,0.052632 +2020-12-01,GLD,0.052632 +2020-12-01,SLV,0.052632 +2020-12-01,TLT,0.052632 +2020-12-01,XLE,0.052632 +2020-12-01,XLU,0.052632 +2020-12-02,AGG,0.052632 +2020-12-02,FXI,0.052632 +2020-12-02,GLD,0.052632 +2020-12-02,SLV,0.052632 +2020-12-02,TLT,0.052632 +2020-12-02,XLU,0.052632 +2020-12-03,AGG,0.052632 +2020-12-03,FXI,0.052632 +2020-12-03,GLD,0.052632 +2020-12-03,SLV,0.052632 +2020-12-03,TLT,0.052632 +2020-12-03,XLP,0.052632 +2020-12-03,XLU,0.052632 +2020-12-04,AGG,0.052632 +2020-12-04,FXI,0.052632 +2020-12-04,GLD,0.052632 +2020-12-04,LQD,0.052632 +2020-12-04,SLV,0.052632 +2020-12-04,TLT,0.052632 +2020-12-04,XLU,0.052632 +2020-12-07,AGG,0.052632 +2020-12-07,FXI,0.052632 +2020-12-07,GLD,0.052632 +2020-12-07,LQD,0.052632 +2020-12-07,SLV,0.052632 +2020-12-07,TLT,0.052632 +2020-12-07,XLU,0.052632 +2020-12-08,AGG,0.052632 +2020-12-08,FXI,0.052632 +2020-12-08,GLD,0.052632 +2020-12-08,LQD,0.052632 +2020-12-08,SLV,0.052632 +2020-12-08,TLT,0.052632 +2020-12-08,XLU,0.052632 +2020-12-09,AGG,0.052632 +2020-12-09,FXI,0.052632 +2020-12-09,GLD,0.052632 +2020-12-09,LQD,0.052632 +2020-12-09,SLV,0.052632 +2020-12-09,TLT,0.052632 +2020-12-09,XLU,0.052632 +2020-12-10,FXI,0.052632 +2020-12-10,GLD,0.052632 +2020-12-10,SLV,0.052632 +2020-12-10,TLT,0.052632 +2020-12-10,XLU,0.052632 +2020-12-11,FXI,0.052632 +2020-12-11,GLD,0.052632 +2020-12-11,SLV,0.052632 +2020-12-11,TLT,0.052632 +2020-12-11,XLU,0.052632 +2020-12-14,FXI,0.052632 +2020-12-14,GLD,0.052632 +2020-12-14,SLV,0.052632 +2020-12-14,TLT,0.052632 +2020-12-14,XLB,0.052632 +2020-12-14,XLU,0.052632 +2020-12-15,FXI,0.052632 +2020-12-15,GLD,0.052632 +2020-12-15,SLV,0.052632 +2020-12-15,TLT,0.052632 +2020-12-15,XLP,0.052632 +2020-12-15,XLU,0.052632 +2020-12-16,FXI,0.052632 +2020-12-16,GLD,0.052632 +2020-12-16,TLT,0.052632 +2020-12-16,XLB,0.052632 +2020-12-16,XLP,0.052632 +2020-12-16,XLU,0.052632 +2020-12-17,AGG,0.052632 +2020-12-17,FXI,0.052632 +2020-12-17,GLD,0.052632 +2020-12-17,LQD,0.052632 +2020-12-17,TLT,0.052632 +2020-12-17,XLE,0.052632 +2020-12-17,XLU,0.052632 +2020-12-18,AGG,0.052632 +2020-12-18,FXI,0.052632 +2020-12-18,GLD,0.052632 +2020-12-18,TLT,0.052632 +2020-12-18,XLE,0.052632 +2020-12-18,XLU,0.052632 +2020-12-21,FXI,0.052632 +2020-12-21,GLD,0.052632 +2020-12-21,TLT,0.052632 +2020-12-21,XLE,0.052632 +2020-12-21,XLU,0.052632 +2020-12-22,FXI,0.052632 +2020-12-22,GLD,0.052632 +2020-12-22,TLT,0.052632 +2020-12-22,XLE,0.052632 +2020-12-22,XLP,0.052632 +2020-12-22,XLU,0.052632 +2020-12-23,FXI,0.052632 +2020-12-23,GLD,0.052632 +2020-12-23,TLT,0.052632 +2020-12-23,XLE,0.052632 +2020-12-23,XLP,0.052632 +2020-12-23,XLU,0.052632 +2020-12-24,FXI,0.052632 +2020-12-24,GLD,0.052632 +2020-12-24,TLT,0.052632 +2020-12-24,XLE,0.052632 +2020-12-24,XLU,0.052632 +2020-12-28,FXI,0.052632 +2020-12-28,GLD,0.052632 +2020-12-28,TLT,0.052632 +2020-12-28,XLE,0.052632 +2020-12-28,XLU,0.052632 +2020-12-29,FXI,0.052632 +2020-12-29,GLD,0.052632 +2020-12-29,SLV,0.052632 +2020-12-29,TLT,0.052632 +2020-12-29,XLE,0.052632 +2020-12-29,XLU,0.052632 +2020-12-30,EWZ,0.052632 +2020-12-30,GLD,0.052632 +2020-12-30,TLT,0.052632 +2020-12-30,XLE,0.052632 +2020-12-30,XLU,0.052632 +2020-12-31,EWZ,0.052632 +2020-12-31,SLV,0.052632 +2020-12-31,TLT,0.052632 +2020-12-31,XLE,0.052632 +2020-12-31,XLU,0.052632 +2021-01-04,EWZ,0.052632 +2021-01-04,TLT,0.052632 +2021-01-04,XLE,0.052632 +2021-01-04,XLU,0.052632 +2021-01-05,EWZ,0.052632 +2021-01-05,TLT,0.052632 +2021-01-05,XLE,0.052632 +2021-01-05,XLU,0.052632 +2021-01-06,EWZ,0.052632 +2021-01-06,LQD,0.052632 +2021-01-06,TLT,0.052632 +2021-01-06,XLE,0.052632 +2021-01-06,XLK,0.052632 +2021-01-06,XLU,0.052632 +2021-01-07,EWZ,0.052632 +2021-01-07,GLD,0.052632 +2021-01-07,LQD,0.052632 +2021-01-07,SLV,0.052632 +2021-01-07,TLT,0.052632 +2021-01-07,XLE,0.052632 +2021-01-07,XLP,0.052632 +2021-01-07,XLU,0.052632 +2021-01-08,EWZ,0.052632 +2021-01-08,GLD,0.052632 +2021-01-08,SLV,0.052632 +2021-01-08,TLT,0.052632 +2021-01-08,XLE,0.052632 +2021-01-08,XLU,0.052632 +2021-01-11,EWZ,0.052632 +2021-01-11,GLD,0.052632 +2021-01-11,SLV,0.052632 +2021-01-11,TLT,0.052632 +2021-01-11,XLE,0.052632 +2021-01-11,XLU,0.052632 +2021-01-12,EWZ,0.052632 +2021-01-12,GLD,0.052632 +2021-01-12,SLV,0.052632 +2021-01-12,TLT,0.052632 +2021-01-12,XLP,0.052632 +2021-01-12,XLU,0.052632 +2021-01-13,EWZ,0.052632 +2021-01-13,GLD,0.052632 +2021-01-13,SLV,0.052632 +2021-01-13,TLT,0.052632 +2021-01-13,XLE,0.052632 +2021-01-13,XLP,0.052632 +2021-01-13,XLU,0.052632 +2021-01-14,EWZ,0.052632 +2021-01-14,GLD,0.052632 +2021-01-14,SLV,0.052632 +2021-01-14,TLT,0.052632 +2021-01-14,XLP,0.052632 +2021-01-14,XLU,0.052632 +2021-01-15,EWZ,0.052632 +2021-01-15,GLD,0.052632 +2021-01-15,SLV,0.052632 +2021-01-15,TLT,0.052632 +2021-01-15,XLE,0.052632 +2021-01-15,XLP,0.052632 +2021-01-15,XLU,0.052632 +2021-01-19,EWZ,0.052632 +2021-01-19,GLD,0.052632 +2021-01-19,SLV,0.052632 +2021-01-19,TLT,0.052632 +2021-01-19,XLE,0.052632 +2021-01-19,XLP,0.052632 +2021-01-19,XLU,0.052632 +2021-01-20,EWZ,0.052632 +2021-01-20,GLD,0.052632 +2021-01-20,SLV,0.052632 +2021-01-20,TLT,0.052632 +2021-01-20,XLE,0.052632 +2021-01-20,XLP,0.052632 +2021-01-20,XLU,0.052632 +2021-01-21,EWZ,0.052632 +2021-01-21,GLD,0.052632 +2021-01-21,SLV,0.052632 +2021-01-21,TLT,0.052632 +2021-01-21,XLE,0.052632 +2021-01-21,XLP,0.052632 +2021-01-21,XLU,0.052632 +2021-01-22,EWZ,0.052632 +2021-01-22,GLD,0.052632 +2021-01-22,SLV,0.052632 +2021-01-22,TLT,0.052632 +2021-01-22,XLE,0.052632 +2021-01-22,XLP,0.052632 +2021-01-22,XLU,0.052632 +2021-01-25,EWZ,0.052632 +2021-01-25,GLD,0.052632 +2021-01-25,SLV,0.052632 +2021-01-25,TLT,0.052632 +2021-01-25,XLE,0.052632 +2021-01-25,XLU,0.052632 +2021-01-26,EWZ,0.052632 +2021-01-26,GLD,0.052632 +2021-01-26,SLV,0.052632 +2021-01-26,TLT,0.052632 +2021-01-26,XLB,0.052632 +2021-01-26,XLE,0.052632 +2021-01-26,XLF,0.052632 +2021-01-26,XLU,0.052632 +2021-01-27,EWZ,0.052632 +2021-01-27,GLD,0.052632 +2021-01-27,SLV,0.052632 +2021-01-27,XLB,0.052632 +2021-01-27,XLE,0.052632 +2021-01-27,XLF,0.052632 +2021-01-27,XLU,0.052632 +2021-01-28,EWZ,0.052632 +2021-01-28,GLD,0.052632 +2021-01-28,TLT,0.052632 +2021-01-28,XLB,0.052632 +2021-01-28,XLE,0.052632 +2021-01-28,XLF,0.052632 +2021-01-28,XLU,0.052632 +2021-01-29,EWZ,0.052632 +2021-01-29,TLT,0.052632 +2021-01-29,XLB,0.052632 +2021-01-29,XLE,0.052632 +2021-01-29,XLF,0.052632 +2021-01-29,XLU,0.052632 +2021-02-01,EWZ,0.052632 +2021-02-01,TLT,0.052632 +2021-02-01,XLB,0.052632 +2021-02-01,XLE,0.052632 +2021-02-01,XLF,0.052632 +2021-02-01,XLP,0.052632 +2021-02-01,XLU,0.052632 +2021-02-02,EWZ,0.052632 +2021-02-02,GLD,0.052632 +2021-02-02,SLV,0.052632 +2021-02-02,TLT,0.052632 +2021-02-02,XLB,0.052632 +2021-02-02,XLE,0.052632 +2021-02-02,XLP,0.052632 +2021-02-02,XLU,0.052632 +2021-02-03,EWZ,0.052632 +2021-02-03,GLD,0.052632 +2021-02-03,SLV,0.052632 +2021-02-03,TLT,0.052632 +2021-02-03,XLB,0.052632 +2021-02-03,XLE,0.052632 +2021-02-03,XLU,0.052632 +2021-02-04,EWZ,0.052632 +2021-02-04,GLD,0.052632 +2021-02-04,SLV,0.052632 +2021-02-04,TLT,0.052632 +2021-02-04,XLB,0.052632 +2021-02-04,XLE,0.052632 +2021-02-04,XLU,0.052632 +2021-02-05,EWZ,0.052632 +2021-02-05,GLD,0.052632 +2021-02-05,SLV,0.052632 +2021-02-05,TLT,0.052632 +2021-02-05,XLB,0.052632 +2021-02-05,XLE,0.052632 +2021-02-05,XLU,0.052632 +2021-02-08,EWZ,0.052632 +2021-02-08,GLD,0.052632 +2021-02-08,SLV,0.052632 +2021-02-08,TLT,0.052632 +2021-02-08,XLB,0.052632 +2021-02-08,XLE,0.052632 +2021-02-08,XLU,0.052632 +2021-02-09,EWZ,0.052632 +2021-02-09,GLD,0.052632 +2021-02-09,SLV,0.052632 +2021-02-09,TLT,0.052632 +2021-02-09,XLB,0.052632 +2021-02-09,XLE,0.052632 +2021-02-09,XLU,0.052632 +2021-02-10,EWZ,0.052632 +2021-02-10,GLD,0.052632 +2021-02-10,SLV,0.052632 +2021-02-10,TLT,0.052632 +2021-02-10,XLB,0.052632 +2021-02-10,XLE,0.052632 +2021-02-10,XLP,0.052632 +2021-02-10,XLU,0.052632 +2021-02-11,EWZ,0.052632 +2021-02-11,GLD,0.052632 +2021-02-11,SLV,0.052632 +2021-02-11,TLT,0.052632 +2021-02-11,XLB,0.052632 +2021-02-11,XLE,0.052632 +2021-02-11,XLP,0.052632 +2021-02-11,XLU,0.052632 +2021-02-12,EWZ,0.052632 +2021-02-12,GLD,0.052632 +2021-02-12,SLV,0.052632 +2021-02-12,TLT,0.052632 +2021-02-12,XLB,0.052632 +2021-02-12,XLE,0.052632 +2021-02-12,XLP,0.052632 +2021-02-12,XLU,0.052632 +2021-02-16,EWZ,0.052632 +2021-02-16,GLD,0.052632 +2021-02-16,LQD,0.052632 +2021-02-16,SLV,0.052632 +2021-02-16,TLT,0.052632 +2021-02-16,XLU,0.052632 +2021-02-17,EWZ,0.052632 +2021-02-17,GLD,0.052632 +2021-02-17,SLV,0.052632 +2021-02-17,TLT,0.052632 +2021-02-17,XLU,0.052632 +2021-02-18,EWZ,0.052632 +2021-02-18,GLD,0.052632 +2021-02-18,SLV,0.052632 +2021-02-18,TLT,0.052632 +2021-02-18,XLB,0.052632 +2021-02-18,XLE,0.052632 +2021-02-18,XLU,0.052632 +2021-02-19,EWZ,0.052632 +2021-02-19,GLD,0.052632 +2021-02-19,LQD,0.052632 +2021-02-19,SLV,0.052632 +2021-02-19,TLT,0.052632 +2021-02-19,XLE,0.052632 +2021-02-19,XLP,0.052632 +2021-02-19,XLU,0.052632 +2021-02-22,EWZ,0.052632 +2021-02-22,GLD,0.052632 +2021-02-22,LQD,0.052632 +2021-02-22,TLT,0.052632 +2021-02-22,XLP,0.052632 +2021-02-22,XLU,0.052632 +2021-02-23,EWZ,0.052632 +2021-02-23,GLD,0.052632 +2021-02-23,LQD,0.052632 +2021-02-23,SLV,0.052632 +2021-02-23,TLT,0.052632 +2021-02-23,XLU,0.052632 +2021-02-24,EWZ,0.052632 +2021-02-24,FXI,0.052632 +2021-02-24,GLD,0.052632 +2021-02-24,LQD,0.052632 +2021-02-24,SLV,0.052632 +2021-02-24,TLT,0.052632 +2021-02-24,XLP,0.052632 +2021-02-24,XLU,0.052632 +2021-02-25,EWZ,0.052632 +2021-02-25,FXI,0.052632 +2021-02-25,GLD,0.052632 +2021-02-25,LQD,0.052632 +2021-02-25,SLV,0.052632 +2021-02-25,TLT,0.052632 +2021-02-25,XLU,0.052632 +2021-02-26,EWZ,0.052632 +2021-02-26,FXI,0.052632 +2021-02-26,GLD,0.052632 +2021-02-26,SLV,0.052632 +2021-02-26,TLT,0.052632 +2021-02-26,XLP,0.052632 +2021-02-26,XLU,0.052632 +2021-03-01,EWZ,0.052632 +2021-03-01,FXI,0.052632 +2021-03-01,GLD,0.052632 +2021-03-01,SLV,0.052632 +2021-03-01,TLT,0.052632 +2021-03-01,XLP,0.052632 +2021-03-01,XLU,0.052632 +2021-03-02,EWZ,0.052632 +2021-03-02,FXI,0.052632 +2021-03-02,GLD,0.052632 +2021-03-02,SLV,0.052632 +2021-03-02,TLT,0.052632 +2021-03-02,XLP,0.052632 +2021-03-02,XLU,0.052632 +2021-03-03,EWZ,0.052632 +2021-03-03,GLD,0.052632 +2021-03-03,QQQ,0.052632 +2021-03-03,SLV,0.052632 +2021-03-03,SMH,0.052632 +2021-03-03,TLT,0.052632 +2021-03-03,XLU,0.052632 +2021-03-04,EWZ,0.052632 +2021-03-04,FXI,0.052632 +2021-03-04,GLD,0.052632 +2021-03-04,QQQ,0.052632 +2021-03-04,SLV,0.052632 +2021-03-04,SMH,0.052632 +2021-03-04,TLT,0.052632 +2021-03-04,XLK,0.052632 +2021-03-04,XLU,0.052632 +2021-03-05,EWZ,0.052632 +2021-03-05,FXI,0.052632 +2021-03-05,GLD,0.052632 +2021-03-05,SLV,0.052632 +2021-03-05,SMH,0.052632 +2021-03-05,TLT,0.052632 +2021-03-05,XLU,0.052632 +2021-03-08,EWZ,0.052632 +2021-03-08,FXI,0.052632 +2021-03-08,GLD,0.052632 +2021-03-08,QQQ,0.052632 +2021-03-08,SLV,0.052632 +2021-03-08,SMH,0.052632 +2021-03-08,TLT,0.052632 +2021-03-08,XLK,0.052632 +2021-03-09,EWZ,0.052632 +2021-03-09,FXI,0.052632 +2021-03-09,GLD,0.052632 +2021-03-09,QQQ,0.052632 +2021-03-09,SLV,0.052632 +2021-03-09,SMH,0.052632 +2021-03-09,TLT,0.052632 +2021-03-09,XLU,0.052632 +2021-03-10,EEM,0.052632 +2021-03-10,EWZ,0.052632 +2021-03-10,FXI,0.052632 +2021-03-10,GLD,0.052632 +2021-03-10,QQQ,0.052632 +2021-03-10,SLV,0.052632 +2021-03-10,SMH,0.052632 +2021-03-10,TLT,0.052632 +2021-03-10,XLK,0.052632 +2021-03-11,EWZ,0.052632 +2021-03-11,FXI,0.052632 +2021-03-11,GLD,0.052632 +2021-03-11,LQD,0.052632 +2021-03-11,QQQ,0.052632 +2021-03-11,SLV,0.052632 +2021-03-11,SMH,0.052632 +2021-03-11,TLT,0.052632 +2021-03-11,XLK,0.052632 +2021-03-11,XLU,0.052632 +2021-03-12,EWZ,0.052632 +2021-03-12,FXI,0.052632 +2021-03-12,GLD,0.052632 +2021-03-12,LQD,0.052632 +2021-03-12,QQQ,0.052632 +2021-03-12,SLV,0.052632 +2021-03-12,SMH,0.052632 +2021-03-12,TLT,0.052632 +2021-03-15,EEM,0.052632 +2021-03-15,EWZ,0.052632 +2021-03-15,FXI,0.052632 +2021-03-15,GLD,0.052632 +2021-03-15,LQD,0.052632 +2021-03-15,SLV,0.052632 +2021-03-15,SMH,0.052632 +2021-03-15,TLT,0.052632 +2021-03-16,AGG,0.052632 +2021-03-16,EWZ,0.052632 +2021-03-16,FXI,0.052632 +2021-03-16,GLD,0.052632 +2021-03-16,LQD,0.052632 +2021-03-16,SLV,0.052632 +2021-03-16,SMH,0.052632 +2021-03-16,TLT,0.052632 +2021-03-17,AGG,0.052632 +2021-03-17,EWZ,0.052632 +2021-03-17,FXI,0.052632 +2021-03-17,GLD,0.052632 +2021-03-17,LQD,0.052632 +2021-03-17,SLV,0.052632 +2021-03-17,SMH,0.052632 +2021-03-17,TLT,0.052632 +2021-03-17,XLU,0.052632 +2021-03-18,EWZ,0.052632 +2021-03-18,FXI,0.052632 +2021-03-18,GLD,0.052632 +2021-03-18,LQD,0.052632 +2021-03-18,QQQ,0.052632 +2021-03-18,SLV,0.052632 +2021-03-18,SMH,0.052632 +2021-03-18,TLT,0.052632 +2021-03-19,EWZ,0.052632 +2021-03-19,FXI,0.052632 +2021-03-19,GLD,0.052632 +2021-03-19,QQQ,0.052632 +2021-03-19,SLV,0.052632 +2021-03-19,SMH,0.052632 +2021-03-19,TLT,0.052632 +2021-03-19,XLK,0.052632 +2021-03-22,EWZ,0.052632 +2021-03-22,FXI,0.052632 +2021-03-22,GLD,0.052632 +2021-03-22,LQD,0.052632 +2021-03-22,SLV,0.052632 +2021-03-22,SMH,0.052632 +2021-03-22,TLT,0.052632 +2021-03-22,XLE,0.052632 +2021-03-22,XLU,0.052632 +2021-03-23,EEM,0.052632 +2021-03-23,EWZ,0.052632 +2021-03-23,FXI,0.052632 +2021-03-23,GLD,0.052632 +2021-03-23,SLV,0.052632 +2021-03-23,SMH,0.052632 +2021-03-23,TLT,0.052632 +2021-03-24,EEM,0.052632 +2021-03-24,EWZ,0.052632 +2021-03-24,FXI,0.052632 +2021-03-24,GLD,0.052632 +2021-03-24,SLV,0.052632 +2021-03-24,SMH,0.052632 +2021-03-24,TLT,0.052632 +2021-03-25,EEM,0.052632 +2021-03-25,EWZ,0.052632 +2021-03-25,FXI,0.052632 +2021-03-25,GLD,0.052632 +2021-03-25,SLV,0.052632 +2021-03-25,SMH,0.052632 +2021-03-25,TLT,0.052632 +2021-03-26,EEM,0.052632 +2021-03-26,EWZ,0.052632 +2021-03-26,FXI,0.052632 +2021-03-26,GLD,0.052632 +2021-03-26,QQQ,0.052632 +2021-03-26,SLV,0.052632 +2021-03-26,SMH,0.052632 +2021-03-26,TLT,0.052632 +2021-03-29,EEM,0.052632 +2021-03-29,EWZ,0.052632 +2021-03-29,FXI,0.052632 +2021-03-29,GLD,0.052632 +2021-03-29,IWM,0.052632 +2021-03-29,SLV,0.052632 +2021-03-29,SMH,0.052632 +2021-03-29,TLT,0.052632 +2021-03-30,EWZ,0.052632 +2021-03-30,FXI,0.052632 +2021-03-30,GLD,0.052632 +2021-03-30,QQQ,0.052632 +2021-03-30,SLV,0.052632 +2021-03-30,SMH,0.052632 +2021-03-30,TLT,0.052632 +2021-03-30,XLK,0.052632 +2021-03-31,EEM,0.052632 +2021-03-31,EWZ,0.052632 +2021-03-31,FXI,0.052632 +2021-03-31,GLD,0.052632 +2021-03-31,QQQ,0.052632 +2021-03-31,SLV,0.052632 +2021-03-31,TLT,0.052632 +2021-04-01,EEM,0.052632 +2021-04-01,EWZ,0.052632 +2021-04-01,FXI,0.052632 +2021-04-01,GLD,0.052632 +2021-04-01,SLV,0.052632 +2021-04-01,TLT,0.052632 +2021-04-05,EWZ,0.052632 +2021-04-05,FXI,0.052632 +2021-04-05,GLD,0.052632 +2021-04-05,LQD,0.052632 +2021-04-05,SLV,0.052632 +2021-04-05,TLT,0.052632 +2021-04-06,DBC,0.052632 +2021-04-06,EWZ,0.052632 +2021-04-06,FXI,0.052632 +2021-04-06,GLD,0.052632 +2021-04-06,SLV,0.052632 +2021-04-06,TLT,0.052632 +2021-04-06,XLE,0.052632 +2021-04-07,EEM,0.052632 +2021-04-07,EWZ,0.052632 +2021-04-07,FXI,0.052632 +2021-04-07,GLD,0.052632 +2021-04-07,SLV,0.052632 +2021-04-07,TLT,0.052632 +2021-04-08,EEM,0.052632 +2021-04-08,EWZ,0.052632 +2021-04-08,FXI,0.052632 +2021-04-08,GLD,0.052632 +2021-04-08,SLV,0.052632 +2021-04-08,TLT,0.052632 +2021-04-08,XLE,0.052632 +2021-04-09,EEM,0.052632 +2021-04-09,EWZ,0.052632 +2021-04-09,FXI,0.052632 +2021-04-09,GLD,0.052632 +2021-04-09,SLV,0.052632 +2021-04-09,TLT,0.052632 +2021-04-09,XLE,0.052632 +2021-04-12,EEM,0.052632 +2021-04-12,EWZ,0.052632 +2021-04-12,FXI,0.052632 +2021-04-12,GLD,0.052632 +2021-04-12,SLV,0.052632 +2021-04-12,TLT,0.052632 +2021-04-12,XLE,0.052632 +2021-04-13,EEM,0.052632 +2021-04-13,EWZ,0.052632 +2021-04-13,FXI,0.052632 +2021-04-13,GLD,0.052632 +2021-04-13,SLV,0.052632 +2021-04-13,TLT,0.052632 +2021-04-13,XLE,0.052632 +2021-04-14,EEM,0.052632 +2021-04-14,EWZ,0.052632 +2021-04-14,FXI,0.052632 +2021-04-14,GLD,0.052632 +2021-04-14,SLV,0.052632 +2021-04-14,TLT,0.052632 +2021-04-14,XLE,0.052632 +2021-04-15,EEM,0.052632 +2021-04-15,EWZ,0.052632 +2021-04-15,FXI,0.052632 +2021-04-15,GLD,0.052632 +2021-04-15,SLV,0.052632 +2021-04-15,TLT,0.052632 +2021-04-15,XLE,0.052632 +2021-04-16,EWZ,0.052632 +2021-04-16,FXI,0.052632 +2021-04-16,GLD,0.052632 +2021-04-16,SLV,0.052632 +2021-04-16,SMH,0.052632 +2021-04-16,TLT,0.052632 +2021-04-16,XLE,0.052632 +2021-04-19,EWZ,0.052632 +2021-04-19,FXI,0.052632 +2021-04-19,GLD,0.052632 +2021-04-19,SLV,0.052632 +2021-04-19,SMH,0.052632 +2021-04-19,TLT,0.052632 +2021-04-19,XLE,0.052632 +2021-04-20,EEM,0.052632 +2021-04-20,EWZ,0.052632 +2021-04-20,FXI,0.052632 +2021-04-20,IWM,0.052632 +2021-04-20,SLV,0.052632 +2021-04-20,SMH,0.052632 +2021-04-20,TLT,0.052632 +2021-04-20,XLE,0.052632 +2021-04-21,EEM,0.052632 +2021-04-21,EWZ,0.052632 +2021-04-21,FXI,0.052632 +2021-04-21,GLD,0.052632 +2021-04-21,SLV,0.052632 +2021-04-21,SMH,0.052632 +2021-04-21,TLT,0.052632 +2021-04-21,XLE,0.052632 +2021-04-22,EWZ,0.052632 +2021-04-22,FXI,0.052632 +2021-04-22,GLD,0.052632 +2021-04-22,SLV,0.052632 +2021-04-22,SMH,0.052632 +2021-04-22,TLT,0.052632 +2021-04-22,XLE,0.052632 +2021-04-23,EWZ,0.052632 +2021-04-23,FXI,0.052632 +2021-04-23,GLD,0.052632 +2021-04-23,SLV,0.052632 +2021-04-23,SMH,0.052632 +2021-04-23,TLT,0.052632 +2021-04-23,XLE,0.052632 +2021-04-26,EWZ,0.052632 +2021-04-26,FXI,0.052632 +2021-04-26,GLD,0.052632 +2021-04-26,SLV,0.052632 +2021-04-26,SMH,0.052632 +2021-04-26,TLT,0.052632 +2021-04-26,XLE,0.052632 +2021-04-27,EWZ,0.052632 +2021-04-27,FXI,0.052632 +2021-04-27,GLD,0.052632 +2021-04-27,SLV,0.052632 +2021-04-27,SMH,0.052632 +2021-04-27,TLT,0.052632 +2021-04-27,XLE,0.052632 +2021-04-28,FXI,0.052632 +2021-04-28,GLD,0.052632 +2021-04-28,LQD,0.052632 +2021-04-28,SLV,0.052632 +2021-04-28,SMH,0.052632 +2021-04-28,TLT,0.052632 +2021-04-29,EWZ,0.052632 +2021-04-29,FXI,0.052632 +2021-04-29,GLD,0.052632 +2021-04-29,SLV,0.052632 +2021-04-29,SMH,0.052632 +2021-04-29,TLT,0.052632 +2021-04-30,EWZ,0.052632 +2021-04-30,FXI,0.052632 +2021-04-30,GLD,0.052632 +2021-04-30,SLV,0.052632 +2021-04-30,SMH,0.052632 +2021-04-30,TLT,0.052632 +2021-05-03,EEM,0.052632 +2021-05-03,EWZ,0.052632 +2021-05-03,FXI,0.052632 +2021-05-03,GLD,0.052632 +2021-05-03,SLV,0.052632 +2021-05-03,SMH,0.052632 +2021-05-03,TLT,0.052632 +2021-05-04,EEM,0.052632 +2021-05-04,EWZ,0.052632 +2021-05-04,FXI,0.052632 +2021-05-04,GLD,0.052632 +2021-05-04,SLV,0.052632 +2021-05-04,SMH,0.052632 +2021-05-04,TLT,0.052632 +2021-05-04,XLK,0.052632 +2021-05-05,EEM,0.052632 +2021-05-05,EWZ,0.052632 +2021-05-05,FXI,0.052632 +2021-05-05,GLD,0.052632 +2021-05-05,QQQ,0.052632 +2021-05-05,SLV,0.052632 +2021-05-05,SMH,0.052632 +2021-05-05,TLT,0.052632 +2021-05-05,XLK,0.052632 +2021-05-06,EEM,0.052632 +2021-05-06,FXI,0.052632 +2021-05-06,IWM,0.052632 +2021-05-06,QQQ,0.052632 +2021-05-06,SLV,0.052632 +2021-05-06,SMH,0.052632 +2021-05-06,TLT,0.052632 +2021-05-06,XLK,0.052632 +2021-05-07,EEM,0.052632 +2021-05-07,FXI,0.052632 +2021-05-07,IWM,0.052632 +2021-05-07,QQQ,0.052632 +2021-05-07,SLV,0.052632 +2021-05-07,SMH,0.052632 +2021-05-07,TLT,0.052632 +2021-05-07,XLK,0.052632 +2021-05-10,EEM,0.052632 +2021-05-10,FXI,0.052632 +2021-05-10,IWM,0.052632 +2021-05-10,QQQ,0.052632 +2021-05-10,SLV,0.052632 +2021-05-10,SMH,0.052632 +2021-05-10,TLT,0.052632 +2021-05-10,XLK,0.052632 +2021-05-11,EEM,0.052632 +2021-05-11,FXI,0.052632 +2021-05-11,IWM,0.052632 +2021-05-11,QQQ,0.052632 +2021-05-11,SMH,0.052632 +2021-05-11,TLT,0.052632 +2021-05-11,XLK,0.052632 +2021-05-12,EEM,0.052632 +2021-05-12,FXI,0.052632 +2021-05-12,IWM,0.052632 +2021-05-12,QQQ,0.052632 +2021-05-12,SMH,0.052632 +2021-05-12,TLT,0.052632 +2021-05-12,XLK,0.052632 +2021-05-13,EEM,0.052632 +2021-05-13,FXI,0.052632 +2021-05-13,IWM,0.052632 +2021-05-13,QQQ,0.052632 +2021-05-13,SMH,0.052632 +2021-05-13,TLT,0.052632 +2021-05-13,XLK,0.052632 +2021-05-14,EEM,0.052632 +2021-05-14,FXI,0.052632 +2021-05-14,QQQ,0.052632 +2021-05-14,SMH,0.052632 +2021-05-14,TLT,0.052632 +2021-05-14,XLK,0.052632 +2021-05-17,EEM,0.052632 +2021-05-17,FXI,0.052632 +2021-05-17,QQQ,0.052632 +2021-05-17,SMH,0.052632 +2021-05-17,TLT,0.052632 +2021-05-17,XLK,0.052632 +2021-05-18,FXI,0.052632 +2021-05-18,QQQ,0.052632 +2021-05-18,SMH,0.052632 +2021-05-18,TLT,0.052632 +2021-05-18,XLK,0.052632 +2021-05-19,FXI,0.052632 +2021-05-19,IWM,0.052632 +2021-05-19,QQQ,0.052632 +2021-05-19,SMH,0.052632 +2021-05-19,TLT,0.052632 +2021-05-19,XLK,0.052632 +2021-05-20,FXI,0.052632 +2021-05-20,IWM,0.052632 +2021-05-20,SMH,0.052632 +2021-05-20,TLT,0.052632 +2021-05-20,XLE,0.052632 +2021-05-21,EEM,0.052632 +2021-05-21,FXI,0.052632 +2021-05-21,SLV,0.052632 +2021-05-21,SMH,0.052632 +2021-05-21,TLT,0.052632 +2021-05-21,XLK,0.052632 +2021-05-24,EEM,0.052632 +2021-05-24,FXI,0.052632 +2021-05-24,SLV,0.052632 +2021-05-24,SMH,0.052632 +2021-05-24,TLT,0.052632 +2021-05-24,XLE,0.052632 +2021-05-25,EWZ,0.052632 +2021-05-25,FXI,0.052632 +2021-05-25,IWM,0.052632 +2021-05-25,SMH,0.052632 +2021-05-25,TLT,0.052632 +2021-05-25,XLE,0.052632 +2021-05-26,EWZ,0.052632 +2021-05-26,FXI,0.052632 +2021-05-26,SLV,0.052632 +2021-05-26,SMH,0.052632 +2021-05-26,TLT,0.052632 +2021-05-26,XLE,0.052632 +2021-05-27,FXI,0.052632 +2021-05-27,SLV,0.052632 +2021-05-27,SMH,0.052632 +2021-05-27,TLT,0.052632 +2021-05-27,XLE,0.052632 +2021-05-27,XLK,0.052632 +2021-05-27,XLU,0.052632 +2021-05-28,FXI,0.052632 +2021-05-28,QQQ,0.052632 +2021-05-28,SLV,0.052632 +2021-05-28,SMH,0.052632 +2021-05-28,TLT,0.052632 +2021-05-28,XLE,0.052632 +2021-05-28,XLK,0.052632 +2021-05-28,XLU,0.052632 +2021-06-01,FXI,0.052632 +2021-06-01,QQQ,0.052632 +2021-06-01,SLV,0.052632 +2021-06-01,SMH,0.052632 +2021-06-01,TLT,0.052632 +2021-06-01,XLK,0.052632 +2021-06-01,XLU,0.052632 +2021-06-02,FXI,0.052632 +2021-06-02,QQQ,0.052632 +2021-06-02,SLV,0.052632 +2021-06-02,SMH,0.052632 +2021-06-02,TLT,0.052632 +2021-06-02,XLK,0.052632 +2021-06-02,XLU,0.052632 +2021-06-03,FXI,0.052632 +2021-06-03,QQQ,0.052632 +2021-06-03,SLV,0.052632 +2021-06-03,SMH,0.052632 +2021-06-03,TLT,0.052632 +2021-06-03,XLK,0.052632 +2021-06-03,XLU,0.052632 +2021-06-04,FXI,0.052632 +2021-06-04,QQQ,0.052632 +2021-06-04,SLV,0.052632 +2021-06-04,SMH,0.052632 +2021-06-04,TLT,0.052632 +2021-06-04,XLK,0.052632 +2021-06-04,XLU,0.052632 +2021-06-07,FXI,0.052632 +2021-06-07,SLV,0.052632 +2021-06-07,SMH,0.052632 +2021-06-07,TLT,0.052632 +2021-06-07,XLK,0.052632 +2021-06-07,XLU,0.052632 +2021-06-08,FXI,0.052632 +2021-06-08,SLV,0.052632 +2021-06-08,SMH,0.052632 +2021-06-08,TLT,0.052632 +2021-06-08,XLU,0.052632 +2021-06-09,FXI,0.052632 +2021-06-09,SLV,0.052632 +2021-06-09,SMH,0.052632 +2021-06-09,TLT,0.052632 +2021-06-09,XLU,0.052632 +2021-06-10,FXI,0.052632 +2021-06-10,SLV,0.052632 +2021-06-10,SMH,0.052632 +2021-06-10,TLT,0.052632 +2021-06-10,XLB,0.052632 +2021-06-11,FXI,0.052632 +2021-06-11,GLD,0.052632 +2021-06-11,SLV,0.052632 +2021-06-11,SMH,0.052632 +2021-06-11,TLT,0.052632 +2021-06-14,FXI,0.052632 +2021-06-14,GLD,0.052632 +2021-06-14,SLV,0.052632 +2021-06-14,TLT,0.052632 +2021-06-14,XLB,0.052632 +2021-06-14,XLE,0.052632 +2021-06-15,FXI,0.052632 +2021-06-15,GLD,0.052632 +2021-06-15,SLV,0.052632 +2021-06-15,TLT,0.052632 +2021-06-16,FXI,0.052632 +2021-06-16,GLD,0.052632 +2021-06-16,SLV,0.052632 +2021-06-16,TLT,0.052632 +2021-06-16,XLB,0.052632 +2021-06-17,FXI,0.052632 +2021-06-17,GLD,0.052632 +2021-06-17,SLV,0.052632 +2021-06-17,XLB,0.052632 +2021-06-17,XLE,0.052632 +2021-06-17,XLF,0.052632 +2021-06-18,FXI,0.052632 +2021-06-18,GLD,0.052632 +2021-06-18,SLV,0.052632 +2021-06-18,XLB,0.052632 +2021-06-18,XLE,0.052632 +2021-06-18,XLF,0.052632 +2021-06-21,FXI,0.052632 +2021-06-21,GLD,0.052632 +2021-06-21,SLV,0.052632 +2021-06-21,SMH,0.052632 +2021-06-21,XLB,0.052632 +2021-06-21,XLU,0.052632 +2021-06-22,FXI,0.052632 +2021-06-22,GLD,0.052632 +2021-06-22,SLV,0.052632 +2021-06-22,XLB,0.052632 +2021-06-22,XLU,0.052632 +2021-06-23,FXI,0.052632 +2021-06-23,GLD,0.052632 +2021-06-23,SLV,0.052632 +2021-06-23,TLT,0.052632 +2021-06-23,XLB,0.052632 +2021-06-23,XLP,0.052632 +2021-06-23,XLU,0.052632 +2021-06-24,FXI,0.052632 +2021-06-24,GLD,0.052632 +2021-06-24,SLV,0.052632 +2021-06-24,TLT,0.052632 +2021-06-24,XLB,0.052632 +2021-06-24,XLP,0.052632 +2021-06-24,XLU,0.052632 +2021-06-25,FXI,0.052632 +2021-06-25,GLD,0.052632 +2021-06-25,SLV,0.052632 +2021-06-25,TLT,0.052632 +2021-06-25,XLB,0.052632 +2021-06-25,XLU,0.052632 +2021-06-28,FXI,0.052632 +2021-06-28,GLD,0.052632 +2021-06-28,SLV,0.052632 +2021-06-28,TLT,0.052632 +2021-06-28,XLB,0.052632 +2021-06-28,XLE,0.052632 +2021-06-28,XLU,0.052632 +2021-06-29,FXI,0.052632 +2021-06-29,GLD,0.052632 +2021-06-29,SLV,0.052632 +2021-06-29,TLT,0.052632 +2021-06-29,XLB,0.052632 +2021-06-29,XLE,0.052632 +2021-06-29,XLU,0.052632 +2021-06-30,FXI,0.052632 +2021-06-30,GLD,0.052632 +2021-06-30,SLV,0.052632 +2021-06-30,XLE,0.052632 +2021-06-30,XLU,0.052632 +2021-07-01,EWZ,0.052632 +2021-07-01,FXI,0.052632 +2021-07-01,GLD,0.052632 +2021-07-01,SLV,0.052632 +2021-07-01,XLU,0.052632 +2021-07-02,FXI,0.052632 +2021-07-02,GLD,0.052632 +2021-07-02,SLV,0.052632 +2021-07-02,XLU,0.052632 +2021-07-06,EEM,0.052632 +2021-07-06,EWZ,0.052632 +2021-07-06,FXI,0.052632 +2021-07-06,GLD,0.052632 +2021-07-06,SLV,0.052632 +2021-07-06,XLB,0.052632 +2021-07-06,XLE,0.052632 +2021-07-07,EEM,0.052632 +2021-07-07,EWZ,0.052632 +2021-07-07,FXI,0.052632 +2021-07-07,GLD,0.052632 +2021-07-07,SLV,0.052632 +2021-07-07,XLE,0.052632 +2021-07-08,EEM,0.052632 +2021-07-08,EWZ,0.052632 +2021-07-08,FXI,0.052632 +2021-07-08,SLV,0.052632 +2021-07-08,XLE,0.052632 +2021-07-09,EEM,0.052632 +2021-07-09,EWZ,0.052632 +2021-07-09,FXI,0.052632 +2021-07-09,GLD,0.052632 +2021-07-09,SLV,0.052632 +2021-07-09,XLE,0.052632 +2021-07-12,EEM,0.052632 +2021-07-12,EWZ,0.052632 +2021-07-12,FXI,0.052632 +2021-07-12,GLD,0.052632 +2021-07-12,SLV,0.052632 +2021-07-12,XLE,0.052632 +2021-07-13,EEM,0.052632 +2021-07-13,EWZ,0.052632 +2021-07-13,FXI,0.052632 +2021-07-13,IWM,0.052632 +2021-07-13,SLV,0.052632 +2021-07-13,XLE,0.052632 +2021-07-14,FXI,0.052632 +2021-07-14,IWM,0.052632 +2021-07-14,SLV,0.052632 +2021-07-14,XLE,0.052632 +2021-07-15,FXI,0.052632 +2021-07-15,IWM,0.052632 +2021-07-15,SLV,0.052632 +2021-07-15,SMH,0.052632 +2021-07-15,XLE,0.052632 +2021-07-16,FXI,0.052632 +2021-07-16,IWM,0.052632 +2021-07-16,SLV,0.052632 +2021-07-16,SMH,0.052632 +2021-07-16,XLE,0.052632 +2021-07-19,EWZ,0.052632 +2021-07-19,FXI,0.052632 +2021-07-19,IWM,0.052632 +2021-07-19,SLV,0.052632 +2021-07-19,XLE,0.052632 +2021-07-20,EWZ,0.052632 +2021-07-20,FXI,0.052632 +2021-07-20,SLV,0.052632 +2021-07-20,XLB,0.052632 +2021-07-20,XLE,0.052632 +2021-07-21,EWZ,0.052632 +2021-07-21,FXI,0.052632 +2021-07-21,GLD,0.052632 +2021-07-21,SLV,0.052632 +2021-07-21,XLB,0.052632 +2021-07-21,XLE,0.052632 +2021-07-22,EWZ,0.052632 +2021-07-22,FXI,0.052632 +2021-07-22,IWM,0.052632 +2021-07-22,SLV,0.052632 +2021-07-22,XLB,0.052632 +2021-07-22,XLE,0.052632 +2021-07-23,EEM,0.052632 +2021-07-23,EWZ,0.052632 +2021-07-23,FXI,0.052632 +2021-07-23,GLD,0.052632 +2021-07-23,IWM,0.052632 +2021-07-23,SLV,0.052632 +2021-07-23,XLE,0.052632 +2021-07-26,EEM,0.052632 +2021-07-26,EWZ,0.052632 +2021-07-26,FXI,0.052632 +2021-07-26,GLD,0.052632 +2021-07-26,SLV,0.052632 +2021-07-26,XLE,0.052632 +2021-07-27,EEM,0.052632 +2021-07-27,EWZ,0.052632 +2021-07-27,FXI,0.052632 +2021-07-27,IWM,0.052632 +2021-07-27,SLV,0.052632 +2021-07-27,XLE,0.052632 +2021-07-28,EEM,0.052632 +2021-07-28,EWZ,0.052632 +2021-07-28,FXI,0.052632 +2021-07-28,GLD,0.052632 +2021-07-28,SLV,0.052632 +2021-07-28,XLE,0.052632 +2021-07-29,EEM,0.052632 +2021-07-29,EWZ,0.052632 +2021-07-29,FXI,0.052632 +2021-07-29,IWM,0.052632 +2021-07-29,SLV,0.052632 +2021-07-29,XLE,0.052632 +2021-07-30,EEM,0.052632 +2021-07-30,EWZ,0.052632 +2021-07-30,FXI,0.052632 +2021-07-30,GLD,0.052632 +2021-07-30,SLV,0.052632 +2021-07-30,XLE,0.052632 +2021-08-02,EEM,0.052632 +2021-08-02,EWZ,0.052632 +2021-08-02,FXI,0.052632 +2021-08-02,GLD,0.052632 +2021-08-02,IWM,0.052632 +2021-08-02,SLV,0.052632 +2021-08-02,XLE,0.052632 +2021-08-03,EEM,0.052632 +2021-08-03,EWZ,0.052632 +2021-08-03,FXI,0.052632 +2021-08-03,GLD,0.052632 +2021-08-03,IWM,0.052632 +2021-08-03,SLV,0.052632 +2021-08-03,XLE,0.052632 +2021-08-04,EEM,0.052632 +2021-08-04,EWZ,0.052632 +2021-08-04,FXI,0.052632 +2021-08-04,GLD,0.052632 +2021-08-04,IWM,0.052632 +2021-08-04,SLV,0.052632 +2021-08-04,XLE,0.052632 +2021-08-05,EEM,0.052632 +2021-08-05,EWZ,0.052632 +2021-08-05,FXI,0.052632 +2021-08-05,GLD,0.052632 +2021-08-05,SLV,0.052632 +2021-08-05,XLE,0.052632 +2021-08-06,EEM,0.052632 +2021-08-06,EWZ,0.052632 +2021-08-06,FXI,0.052632 +2021-08-06,GLD,0.052632 +2021-08-06,SLV,0.052632 +2021-08-06,XLE,0.052632 +2021-08-09,EEM,0.052632 +2021-08-09,EWZ,0.052632 +2021-08-09,FXI,0.052632 +2021-08-09,GLD,0.052632 +2021-08-09,SLV,0.052632 +2021-08-09,XLE,0.052632 +2021-08-10,EEM,0.052632 +2021-08-10,EWZ,0.052632 +2021-08-10,FXI,0.052632 +2021-08-10,GLD,0.052632 +2021-08-10,SLV,0.052632 +2021-08-10,TLT,0.052632 +2021-08-10,XLE,0.052632 +2021-08-11,EEM,0.052632 +2021-08-11,EWZ,0.052632 +2021-08-11,FXI,0.052632 +2021-08-11,GLD,0.052632 +2021-08-11,SLV,0.052632 +2021-08-11,TLT,0.052632 +2021-08-11,XLE,0.052632 +2021-08-12,EEM,0.052632 +2021-08-12,EWZ,0.052632 +2021-08-12,FXI,0.052632 +2021-08-12,GLD,0.052632 +2021-08-12,SLV,0.052632 +2021-08-12,TLT,0.052632 +2021-08-12,XLE,0.052632 +2021-08-13,EEM,0.052632 +2021-08-13,EWZ,0.052632 +2021-08-13,FXI,0.052632 +2021-08-13,GLD,0.052632 +2021-08-13,SLV,0.052632 +2021-08-13,XLE,0.052632 +2021-08-16,EEM,0.052632 +2021-08-16,EWZ,0.052632 +2021-08-16,FXI,0.052632 +2021-08-16,GLD,0.052632 +2021-08-16,SLV,0.052632 +2021-08-16,XLE,0.052632 +2021-08-17,EEM,0.052632 +2021-08-17,EWZ,0.052632 +2021-08-17,FXI,0.052632 +2021-08-17,IWM,0.052632 +2021-08-17,SLV,0.052632 +2021-08-17,XLE,0.052632 +2021-08-18,EEM,0.052632 +2021-08-18,EWZ,0.052632 +2021-08-18,FXI,0.052632 +2021-08-18,IWM,0.052632 +2021-08-18,SLV,0.052632 +2021-08-18,XLE,0.052632 +2021-08-19,EEM,0.052632 +2021-08-19,EWZ,0.052632 +2021-08-19,FXI,0.052632 +2021-08-19,IWM,0.052632 +2021-08-19,SLV,0.052632 +2021-08-19,XLE,0.052632 +2021-08-20,DBC,0.052632 +2021-08-20,EEM,0.052632 +2021-08-20,EWZ,0.052632 +2021-08-20,FXI,0.052632 +2021-08-20,SLV,0.052632 +2021-08-20,XLE,0.052632 +2021-08-23,EEM,0.052632 +2021-08-23,EWZ,0.052632 +2021-08-23,FXI,0.052632 +2021-08-23,SLV,0.052632 +2021-08-23,XLE,0.052632 +2021-08-24,EEM,0.052632 +2021-08-24,EWZ,0.052632 +2021-08-24,FXI,0.052632 +2021-08-24,SLV,0.052632 +2021-08-24,XLE,0.052632 +2021-08-25,EEM,0.052632 +2021-08-25,EWZ,0.052632 +2021-08-25,FXI,0.052632 +2021-08-25,GLD,0.052632 +2021-08-25,SLV,0.052632 +2021-08-25,XLE,0.052632 +2021-08-26,EEM,0.052632 +2021-08-26,EWZ,0.052632 +2021-08-26,FXI,0.052632 +2021-08-26,SLV,0.052632 +2021-08-26,XLE,0.052632 +2021-08-27,EEM,0.052632 +2021-08-27,EWZ,0.052632 +2021-08-27,FXI,0.052632 +2021-08-27,SLV,0.052632 +2021-08-27,XLE,0.052632 +2021-08-30,EEM,0.052632 +2021-08-30,EWZ,0.052632 +2021-08-30,FXI,0.052632 +2021-08-30,GLD,0.052632 +2021-08-30,SLV,0.052632 +2021-08-30,XLE,0.052632 +2021-08-31,EEM,0.052632 +2021-08-31,EWZ,0.052632 +2021-08-31,FXI,0.052632 +2021-08-31,GLD,0.052632 +2021-08-31,SLV,0.052632 +2021-08-31,XLE,0.052632 +2021-09-01,EEM,0.052632 +2021-09-01,EWZ,0.052632 +2021-09-01,FXI,0.052632 +2021-09-01,GLD,0.052632 +2021-09-01,SLV,0.052632 +2021-09-01,XLE,0.052632 +2021-09-02,EEM,0.052632 +2021-09-02,EWZ,0.052632 +2021-09-02,FXI,0.052632 +2021-09-02,GLD,0.052632 +2021-09-02,SLV,0.052632 +2021-09-02,XLE,0.052632 +2021-09-03,EWZ,0.052632 +2021-09-03,FXI,0.052632 +2021-09-03,SLV,0.052632 +2021-09-03,TLT,0.052632 +2021-09-03,XLE,0.052632 +2021-09-07,EWZ,0.052632 +2021-09-07,FXI,0.052632 +2021-09-07,GLD,0.052632 +2021-09-07,SLV,0.052632 +2021-09-07,TLT,0.052632 +2021-09-07,XLE,0.052632 +2021-09-08,EWZ,0.052632 +2021-09-08,FXI,0.052632 +2021-09-08,GLD,0.052632 +2021-09-08,SLV,0.052632 +2021-09-08,XLE,0.052632 +2021-09-09,EWZ,0.052632 +2021-09-09,FXI,0.052632 +2021-09-09,GLD,0.052632 +2021-09-09,SLV,0.052632 +2021-09-09,XLE,0.052632 +2021-09-10,EWZ,0.052632 +2021-09-10,FXI,0.052632 +2021-09-10,GLD,0.052632 +2021-09-10,SLV,0.052632 +2021-09-10,XLE,0.052632 +2021-09-13,EWZ,0.052632 +2021-09-13,FXI,0.052632 +2021-09-13,GLD,0.052632 +2021-09-13,SLV,0.052632 +2021-09-13,XLE,0.052632 +2021-09-14,EWZ,0.052632 +2021-09-14,FXI,0.052632 +2021-09-14,IWM,0.052632 +2021-09-14,SLV,0.052632 +2021-09-14,XLE,0.052632 +2021-09-15,EEM,0.052632 +2021-09-15,EWZ,0.052632 +2021-09-15,FXI,0.052632 +2021-09-15,GLD,0.052632 +2021-09-15,SLV,0.052632 +2021-09-15,XLE,0.052632 +2021-09-16,EEM,0.052632 +2021-09-16,EWZ,0.052632 +2021-09-16,FXI,0.052632 +2021-09-16,GLD,0.052632 +2021-09-16,SLV,0.052632 +2021-09-16,XLE,0.052632 +2021-09-17,EEM,0.052632 +2021-09-17,EWZ,0.052632 +2021-09-17,FXI,0.052632 +2021-09-17,GLD,0.052632 +2021-09-17,SLV,0.052632 +2021-09-17,XLB,0.052632 +2021-09-17,XLE,0.052632 +2021-09-20,EEM,0.052632 +2021-09-20,EWZ,0.052632 +2021-09-20,FXI,0.052632 +2021-09-20,SLV,0.052632 +2021-09-20,XLE,0.052632 +2021-09-21,EEM,0.052632 +2021-09-21,EWZ,0.052632 +2021-09-21,FXI,0.052632 +2021-09-21,SLV,0.052632 +2021-09-21,XLB,0.052632 +2021-09-21,XLE,0.052632 +2021-09-22,EEM,0.052632 +2021-09-22,EWZ,0.052632 +2021-09-22,FXI,0.052632 +2021-09-22,SLV,0.052632 +2021-09-22,XLB,0.052632 +2021-09-22,XLE,0.052632 +2021-09-23,EEM,0.052632 +2021-09-23,EWZ,0.052632 +2021-09-23,FXI,0.052632 +2021-09-23,GLD,0.052632 +2021-09-23,SLV,0.052632 +2021-09-23,XLE,0.052632 +2021-09-23,XLU,0.052632 +2021-09-24,EEM,0.052632 +2021-09-24,EWZ,0.052632 +2021-09-24,FXI,0.052632 +2021-09-24,GLD,0.052632 +2021-09-24,SLV,0.052632 +2021-09-27,EEM,0.052632 +2021-09-27,EWZ,0.052632 +2021-09-27,FXI,0.052632 +2021-09-27,GLD,0.052632 +2021-09-27,SLV,0.052632 +2021-09-27,TLT,0.052632 +2021-09-27,XLU,0.052632 +2021-09-28,EEM,0.052632 +2021-09-28,EWZ,0.052632 +2021-09-28,FXI,0.052632 +2021-09-28,GLD,0.052632 +2021-09-28,SLV,0.052632 +2021-09-28,TLT,0.052632 +2021-09-29,EEM,0.052632 +2021-09-29,EWZ,0.052632 +2021-09-29,FXI,0.052632 +2021-09-29,GLD,0.052632 +2021-09-29,SLV,0.052632 +2021-09-29,SMH,0.052632 +2021-09-30,EEM,0.052632 +2021-09-30,EWZ,0.052632 +2021-09-30,FXI,0.052632 +2021-09-30,SLV,0.052632 +2021-09-30,SMH,0.052632 +2021-10-01,EEM,0.052632 +2021-10-01,EWZ,0.052632 +2021-10-01,FXI,0.052632 +2021-10-01,SLV,0.052632 +2021-10-01,SMH,0.052632 +2021-10-04,EEM,0.052632 +2021-10-04,EWZ,0.052632 +2021-10-04,FXI,0.052632 +2021-10-04,SLV,0.052632 +2021-10-04,SMH,0.052632 +2021-10-05,EEM,0.052632 +2021-10-05,EWZ,0.052632 +2021-10-05,FXI,0.052632 +2021-10-05,SLV,0.052632 +2021-10-05,SMH,0.052632 +2021-10-05,TLT,0.052632 +2021-10-06,EEM,0.052632 +2021-10-06,EWZ,0.052632 +2021-10-06,FXI,0.052632 +2021-10-06,SLV,0.052632 +2021-10-06,SMH,0.052632 +2021-10-07,EEM,0.052632 +2021-10-07,EWZ,0.052632 +2021-10-07,FXI,0.052632 +2021-10-07,SLV,0.052632 +2021-10-07,SMH,0.052632 +2021-10-07,TLT,0.052632 +2021-10-08,EEM,0.052632 +2021-10-08,EWZ,0.052632 +2021-10-08,FXI,0.052632 +2021-10-08,SLV,0.052632 +2021-10-08,SMH,0.052632 +2021-10-08,TLT,0.052632 +2021-10-11,EWZ,0.052632 +2021-10-11,FXI,0.052632 +2021-10-11,SLV,0.052632 +2021-10-11,SMH,0.052632 +2021-10-11,TLT,0.052632 +2021-10-11,XLU,0.052632 +2021-10-12,EEM,0.052632 +2021-10-12,EWZ,0.052632 +2021-10-12,FXI,0.052632 +2021-10-12,SLV,0.052632 +2021-10-12,SMH,0.052632 +2021-10-13,EWZ,0.052632 +2021-10-13,FXI,0.052632 +2021-10-13,SLV,0.052632 +2021-10-13,SMH,0.052632 +2021-10-14,EEM,0.052632 +2021-10-14,EWZ,0.052632 +2021-10-14,FXI,0.052632 +2021-10-14,SLV,0.052632 +2021-10-14,SMH,0.052632 +2021-10-14,TLT,0.052632 +2021-10-15,EWZ,0.052632 +2021-10-15,FXI,0.052632 +2021-10-15,GLD,0.052632 +2021-10-15,SLV,0.052632 +2021-10-15,SMH,0.052632 +2021-10-15,TLT,0.052632 +2021-10-18,EWZ,0.052632 +2021-10-18,FXI,0.052632 +2021-10-18,GLD,0.052632 +2021-10-18,SLV,0.052632 +2021-10-18,TLT,0.052632 +2021-10-18,XLU,0.052632 +2021-10-19,EWZ,0.052632 +2021-10-19,FXI,0.052632 +2021-10-19,GLD,0.052632 +2021-10-19,SLV,0.052632 +2021-10-19,TLT,0.052632 +2021-10-19,XLU,0.052632 +2021-10-20,EWZ,0.052632 +2021-10-20,FXI,0.052632 +2021-10-20,GLD,0.052632 +2021-10-20,SLV,0.052632 +2021-10-20,TLT,0.052632 +2021-10-21,EWZ,0.052632 +2021-10-21,FXI,0.052632 +2021-10-21,GLD,0.052632 +2021-10-21,LQD,0.052632 +2021-10-21,SLV,0.052632 +2021-10-21,TLT,0.052632 +2021-10-22,EEM,0.052632 +2021-10-22,EWZ,0.052632 +2021-10-22,FXI,0.052632 +2021-10-22,SLV,0.052632 +2021-10-22,TLT,0.052632 +2021-10-25,EWZ,0.052632 +2021-10-25,FXI,0.052632 +2021-10-25,LQD,0.052632 +2021-10-25,SLV,0.052632 +2021-10-25,TLT,0.052632 +2021-10-26,EEM,0.052632 +2021-10-26,EWZ,0.052632 +2021-10-26,FXI,0.052632 +2021-10-26,GLD,0.052632 +2021-10-26,SLV,0.052632 +2021-10-26,TLT,0.052632 +2021-10-27,EEM,0.052632 +2021-10-27,EWZ,0.052632 +2021-10-27,FXI,0.052632 +2021-10-27,SLV,0.052632 +2021-10-28,EEM,0.052632 +2021-10-28,EWZ,0.052632 +2021-10-28,FXI,0.052632 +2021-10-28,SLV,0.052632 +2021-10-29,EEM,0.052632 +2021-10-29,EWZ,0.052632 +2021-10-29,FXI,0.052632 +2021-10-29,GLD,0.052632 +2021-10-29,SLV,0.052632 +2021-11-01,EEM,0.052632 +2021-11-01,EWZ,0.052632 +2021-11-01,FXI,0.052632 +2021-11-01,SLV,0.052632 +2021-11-01,TLT,0.052632 +2021-11-02,EEM,0.052632 +2021-11-02,EWZ,0.052632 +2021-11-02,FXI,0.052632 +2021-11-02,GLD,0.052632 +2021-11-02,SLV,0.052632 +2021-11-03,EEM,0.052632 +2021-11-03,EWZ,0.052632 +2021-11-03,FXI,0.052632 +2021-11-03,GLD,0.052632 +2021-11-03,SLV,0.052632 +2021-11-03,TLT,0.052632 +2021-11-04,EEM,0.052632 +2021-11-04,EWZ,0.052632 +2021-11-04,FXI,0.052632 +2021-11-04,SLV,0.052632 +2021-11-04,XLU,0.052632 +2021-11-05,EEM,0.052632 +2021-11-05,EWZ,0.052632 +2021-11-05,FXI,0.052632 +2021-11-05,SLV,0.052632 +2021-11-05,XLU,0.052632 +2021-11-08,EEM,0.052632 +2021-11-08,EWZ,0.052632 +2021-11-08,FXI,0.052632 +2021-11-08,SLV,0.052632 +2021-11-08,XLU,0.052632 +2021-11-09,EEM,0.052632 +2021-11-09,EWZ,0.052632 +2021-11-09,FXI,0.052632 +2021-11-09,SLV,0.052632 +2021-11-09,XLU,0.052632 +2021-11-10,EEM,0.052632 +2021-11-10,EWZ,0.052632 +2021-11-10,FXI,0.052632 +2021-11-10,SLV,0.052632 +2021-11-11,EEM,0.052632 +2021-11-11,EWZ,0.052632 +2021-11-11,FXI,0.052632 +2021-11-11,XLU,0.052632 +2021-11-12,EEM,0.052632 +2021-11-12,EWZ,0.052632 +2021-11-12,FXI,0.052632 +2021-11-12,TLT,0.052632 +2021-11-12,XLU,0.052632 +2021-11-15,EEM,0.052632 +2021-11-15,EWZ,0.052632 +2021-11-15,FXI,0.052632 +2021-11-15,LQD,0.052632 +2021-11-15,SLV,0.052632 +2021-11-15,TLT,0.052632 +2021-11-16,EWZ,0.052632 +2021-11-16,FXI,0.052632 +2021-11-16,LQD,0.052632 +2021-11-16,SLV,0.052632 +2021-11-16,TLT,0.052632 +2021-11-17,EEM,0.052632 +2021-11-17,EWZ,0.052632 +2021-11-17,FXI,0.052632 +2021-11-17,SLV,0.052632 +2021-11-17,TLT,0.052632 +2021-11-18,EEM,0.052632 +2021-11-18,EWZ,0.052632 +2021-11-18,FXI,0.052632 +2021-11-18,SLV,0.052632 +2021-11-19,EEM,0.052632 +2021-11-19,EWZ,0.052632 +2021-11-19,FXI,0.052632 +2021-11-19,SLV,0.052632 +2021-11-22,EEM,0.052632 +2021-11-22,EWZ,0.052632 +2021-11-22,FXI,0.052632 +2021-11-22,SLV,0.052632 +2021-11-23,EEM,0.052632 +2021-11-23,EWZ,0.052632 +2021-11-23,FXI,0.052632 +2021-11-23,SLV,0.052632 +2021-11-23,TLT,0.052632 +2021-11-24,EEM,0.052632 +2021-11-24,EWZ,0.052632 +2021-11-24,FXI,0.052632 +2021-11-24,SLV,0.052632 +2021-11-26,EEM,0.052632 +2021-11-26,EWZ,0.052632 +2021-11-26,FXI,0.052632 +2021-11-26,SLV,0.052632 +2021-11-29,EEM,0.052632 +2021-11-29,EWZ,0.052632 +2021-11-29,FXI,0.052632 +2021-11-29,SLV,0.052632 +2021-11-30,EEM,0.052632 +2021-11-30,EWZ,0.052632 +2021-11-30,FXI,0.052632 +2021-11-30,SLV,0.052632 +2021-12-01,EWZ,0.052632 +2021-12-01,FXI,0.052632 +2021-12-01,IWM,0.052632 +2021-12-01,SLV,0.052632 +2021-12-02,EWZ,0.052632 +2021-12-02,FXI,0.052632 +2021-12-02,IWM,0.052632 +2021-12-02,SLV,0.052632 +2021-12-03,EWZ,0.052632 +2021-12-03,FXI,0.052632 +2021-12-03,IWM,0.052632 +2021-12-03,SLV,0.052632 +2021-12-06,EWZ,0.052632 +2021-12-06,FXI,0.052632 +2021-12-06,IWM,0.052632 +2021-12-06,SLV,0.052632 +2021-12-07,EEM,0.052632 +2021-12-07,EWZ,0.052632 +2021-12-07,FXI,0.052632 +2021-12-07,IWM,0.052632 +2021-12-07,SLV,0.052632 +2021-12-08,EWZ,0.052632 +2021-12-08,FXI,0.052632 +2021-12-08,IWM,0.052632 +2021-12-08,SLV,0.052632 +2021-12-09,EWZ,0.052632 +2021-12-09,FXI,0.052632 +2021-12-09,IWM,0.052632 +2021-12-09,SLV,0.052632 +2021-12-10,EWZ,0.052632 +2021-12-10,FXI,0.052632 +2021-12-10,IWM,0.052632 +2021-12-10,SLV,0.052632 +2021-12-13,EWZ,0.052632 +2021-12-13,FXI,0.052632 +2021-12-13,IWM,0.052632 +2021-12-13,SLV,0.052632 +2021-12-14,EEM,0.052632 +2021-12-14,EWZ,0.052632 +2021-12-14,FXI,0.052632 +2021-12-14,IWM,0.052632 +2021-12-14,SLV,0.052632 +2021-12-15,EEM,0.052632 +2021-12-15,EWZ,0.052632 +2021-12-15,FXI,0.052632 +2021-12-15,IWM,0.052632 +2021-12-15,SLV,0.052632 +2021-12-16,EEM,0.052632 +2021-12-16,EWZ,0.052632 +2021-12-16,FXI,0.052632 +2021-12-16,IWM,0.052632 +2021-12-16,SLV,0.052632 +2021-12-17,EEM,0.052632 +2021-12-17,EWZ,0.052632 +2021-12-17,FXI,0.052632 +2021-12-17,IWM,0.052632 +2021-12-17,SLV,0.052632 +2021-12-20,EEM,0.052632 +2021-12-20,EWZ,0.052632 +2021-12-20,FXI,0.052632 +2021-12-20,IWM,0.052632 +2021-12-20,SLV,0.052632 +2021-12-21,EEM,0.052632 +2021-12-21,EWZ,0.052632 +2021-12-21,FXI,0.052632 +2021-12-21,IWM,0.052632 +2021-12-21,SLV,0.052632 +2021-12-22,EEM,0.052632 +2021-12-22,EWZ,0.052632 +2021-12-22,FXI,0.052632 +2021-12-22,IWM,0.052632 +2021-12-22,SLV,0.052632 +2021-12-23,EEM,0.052632 +2021-12-23,EWZ,0.052632 +2021-12-23,FXI,0.052632 +2021-12-23,IWM,0.052632 +2021-12-23,SLV,0.052632 +2021-12-27,EEM,0.052632 +2021-12-27,EWZ,0.052632 +2021-12-27,FXI,0.052632 +2021-12-27,IWM,0.052632 +2021-12-27,SLV,0.052632 +2021-12-28,EEM,0.052632 +2021-12-28,EWZ,0.052632 +2021-12-28,FXI,0.052632 +2021-12-28,IWM,0.052632 +2021-12-28,SLV,0.052632 +2021-12-29,EEM,0.052632 +2021-12-29,EWZ,0.052632 +2021-12-29,FXI,0.052632 +2021-12-29,IWM,0.052632 +2021-12-29,SLV,0.052632 +2021-12-29,XLE,0.052632 +2021-12-30,EWZ,0.052632 +2021-12-30,FXI,0.052632 +2021-12-30,IWM,0.052632 +2021-12-30,SLV,0.052632 +2021-12-30,XLE,0.052632 +2021-12-31,EWZ,0.052632 +2021-12-31,FXI,0.052632 +2021-12-31,IWM,0.052632 +2021-12-31,SLV,0.052632 +2021-12-31,XLE,0.052632 +2022-01-03,EWZ,0.052632 +2022-01-03,FXI,0.052632 +2022-01-03,IWM,0.052632 +2022-01-03,SLV,0.052632 +2022-01-03,TLT,0.052632 +2022-01-03,XLE,0.052632 +2022-01-04,EWZ,0.052632 +2022-01-04,FXI,0.052632 +2022-01-04,IWM,0.052632 +2022-01-04,SLV,0.052632 +2022-01-04,SMH,0.052632 +2022-01-04,TLT,0.052632 +2022-01-05,EWZ,0.052632 +2022-01-05,FXI,0.052632 +2022-01-05,IWM,0.052632 +2022-01-05,SLV,0.052632 +2022-01-05,SMH,0.052632 +2022-01-05,TLT,0.052632 +2022-01-06,EWZ,0.052632 +2022-01-06,FXI,0.052632 +2022-01-06,IWM,0.052632 +2022-01-06,SLV,0.052632 +2022-01-06,SMH,0.052632 +2022-01-07,EWZ,0.052632 +2022-01-07,FXI,0.052632 +2022-01-07,IWM,0.052632 +2022-01-07,QQQ,0.052632 +2022-01-07,SLV,0.052632 +2022-01-07,SMH,0.052632 +2022-01-10,EWZ,0.052632 +2022-01-10,FXI,0.052632 +2022-01-10,IWM,0.052632 +2022-01-10,SLV,0.052632 +2022-01-10,SMH,0.052632 +2022-01-11,EWZ,0.052632 +2022-01-11,FXI,0.052632 +2022-01-11,IWM,0.052632 +2022-01-11,SLV,0.052632 +2022-01-11,SMH,0.052632 +2022-01-12,EWZ,0.052632 +2022-01-12,FXI,0.052632 +2022-01-12,IWM,0.052632 +2022-01-12,SLV,0.052632 +2022-01-12,SMH,0.052632 +2022-01-13,EWZ,0.052632 +2022-01-13,FXI,0.052632 +2022-01-13,IWM,0.052632 +2022-01-13,QQQ,0.052632 +2022-01-13,SLV,0.052632 +2022-01-13,SMH,0.052632 +2022-01-13,XLK,0.052632 +2022-01-14,EWZ,0.052632 +2022-01-14,FXI,0.052632 +2022-01-14,IWM,0.052632 +2022-01-14,SLV,0.052632 +2022-01-14,SMH,0.052632 +2022-01-18,EWZ,0.052632 +2022-01-18,FXI,0.052632 +2022-01-18,IWM,0.052632 +2022-01-18,QQQ,0.052632 +2022-01-18,SMH,0.052632 +2022-01-18,XLK,0.052632 +2022-01-19,FXI,0.052632 +2022-01-19,IWM,0.052632 +2022-01-19,QQQ,0.052632 +2022-01-19,SMH,0.052632 +2022-01-19,XLK,0.052632 +2022-01-20,IWM,0.052632 +2022-01-20,QQQ,0.052632 +2022-01-20,SMH,0.052632 +2022-01-20,XLK,0.052632 +2022-01-21,IWM,0.052632 +2022-01-21,QQQ,0.052632 +2022-01-21,SMH,0.052632 +2022-01-21,XLK,0.052632 +2022-01-24,FXI,0.052632 +2022-01-24,IWM,0.052632 +2022-01-24,QQQ,0.052632 +2022-01-24,SMH,0.052632 +2022-01-24,XLK,0.052632 +2022-01-25,FXI,0.052632 +2022-01-25,IWM,0.052632 +2022-01-25,QQQ,0.052632 +2022-01-25,SMH,0.052632 +2022-01-25,XLK,0.052632 +2022-01-26,FXI,0.052632 +2022-01-26,IWM,0.052632 +2022-01-26,QQQ,0.052632 +2022-01-26,SMH,0.052632 +2022-01-27,FXI,0.052632 +2022-01-27,IWM,0.052632 +2022-01-27,QQQ,0.052632 +2022-01-27,SMH,0.052632 +2022-01-27,XLK,0.052632 +2022-01-28,FXI,0.052632 +2022-01-28,IWM,0.052632 +2022-01-28,QQQ,0.052632 +2022-01-28,SLV,0.052632 +2022-01-28,SMH,0.052632 +2022-01-31,FXI,0.052632 +2022-01-31,IWM,0.052632 +2022-01-31,QQQ,0.052632 +2022-01-31,SLV,0.052632 +2022-01-31,SMH,0.052632 +2022-02-01,FXI,0.052632 +2022-02-01,IWM,0.052632 +2022-02-01,QQQ,0.052632 +2022-02-01,SLV,0.052632 +2022-02-01,SMH,0.052632 +2022-02-02,FXI,0.052632 +2022-02-02,IWM,0.052632 +2022-02-02,QQQ,0.052632 +2022-02-02,SLV,0.052632 +2022-02-02,SMH,0.052632 +2022-02-03,FXI,0.052632 +2022-02-03,IWM,0.052632 +2022-02-03,QQQ,0.052632 +2022-02-03,SMH,0.052632 +2022-02-04,FXI,0.052632 +2022-02-04,IWM,0.052632 +2022-02-04,QQQ,0.052632 +2022-02-04,SMH,0.052632 +2022-02-07,FXI,0.052632 +2022-02-07,IWM,0.052632 +2022-02-07,QQQ,0.052632 +2022-02-07,SMH,0.052632 +2022-02-07,XLK,0.052632 +2022-02-08,FXI,0.052632 +2022-02-08,IWM,0.052632 +2022-02-08,QQQ,0.052632 +2022-02-08,SMH,0.052632 +2022-02-09,FXI,0.052632 +2022-02-09,IWM,0.052632 +2022-02-09,QQQ,0.052632 +2022-02-09,SMH,0.052632 +2022-02-10,FXI,0.052632 +2022-02-10,IWM,0.052632 +2022-02-10,QQQ,0.052632 +2022-02-10,SMH,0.052632 +2022-02-10,XLK,0.052632 +2022-02-11,FXI,0.052632 +2022-02-11,IWM,0.052632 +2022-02-11,QQQ,0.052632 +2022-02-11,SMH,0.052632 +2022-02-11,XLK,0.052632 +2022-02-14,FXI,0.052632 +2022-02-14,IWM,0.052632 +2022-02-14,QQQ,0.052632 +2022-02-14,SMH,0.052632 +2022-02-14,XLK,0.052632 +2022-02-15,FXI,0.052632 +2022-02-15,IWM,0.052632 +2022-02-15,QQQ,0.052632 +2022-02-15,SMH,0.052632 +2022-02-15,XLK,0.052632 +2022-02-16,FXI,0.052632 +2022-02-16,IWM,0.052632 +2022-02-16,QQQ,0.052632 +2022-02-16,SMH,0.052632 +2022-02-16,XLK,0.052632 +2022-02-17,FXI,0.052632 +2022-02-17,IWM,0.052632 +2022-02-17,QQQ,0.052632 +2022-02-17,SMH,0.052632 +2022-02-17,XLK,0.052632 +2022-02-18,FXI,0.052632 +2022-02-18,IWM,0.052632 +2022-02-18,QQQ,0.052632 +2022-02-18,SMH,0.052632 +2022-02-18,XLK,0.052632 +2022-02-22,FXI,0.052632 +2022-02-22,IWM,0.052632 +2022-02-22,QQQ,0.052632 +2022-02-22,SMH,0.052632 +2022-02-22,XLK,0.052632 +2022-02-23,FXI,0.052632 +2022-02-23,IWM,0.052632 +2022-02-23,QQQ,0.052632 +2022-02-23,SMH,0.052632 +2022-02-23,XLK,0.052632 +2022-02-24,FXI,0.052632 +2022-02-24,IWM,0.052632 +2022-02-24,QQQ,0.052632 +2022-02-24,SMH,0.052632 +2022-02-24,XLK,0.052632 +2022-02-25,FXI,0.052632 +2022-02-25,IWM,0.052632 +2022-02-25,QQQ,0.052632 +2022-02-25,SMH,0.052632 +2022-02-25,XLK,0.052632 +2022-02-28,FXI,0.052632 +2022-02-28,IWM,0.052632 +2022-02-28,QQQ,0.052632 +2022-02-28,SMH,0.052632 +2022-02-28,XLK,0.052632 +2022-03-01,FXI,0.052632 +2022-03-01,QQQ,0.052632 +2022-03-01,SMH,0.052632 +2022-03-01,XLK,0.052632 +2022-03-02,FXI,0.052632 +2022-03-02,QQQ,0.052632 +2022-03-02,SMH,0.052632 +2022-03-02,XLK,0.052632 +2022-03-03,FXI,0.052632 +2022-03-03,QQQ,0.052632 +2022-03-03,SMH,0.052632 +2022-03-03,XLK,0.052632 +2022-03-04,FXI,0.052632 +2022-03-04,QQQ,0.052632 +2022-03-04,SMH,0.052632 +2022-03-07,FXI,0.052632 +2022-03-07,QQQ,0.052632 +2022-03-07,SMH,0.052632 +2022-03-08,FXI,0.052632 +2022-03-08,QQQ,0.052632 +2022-03-08,SMH,0.052632 +2022-03-08,XLK,0.052632 +2022-03-09,FXI,0.052632 +2022-03-09,QQQ,0.052632 +2022-03-09,SMH,0.052632 +2022-03-09,XLK,0.052632 +2022-03-10,FXI,0.052632 +2022-03-10,QQQ,0.052632 +2022-03-10,SMH,0.052632 +2022-03-10,XLK,0.052632 +2022-03-11,FXI,0.052632 +2022-03-11,QQQ,0.052632 +2022-03-11,SMH,0.052632 +2022-03-11,XLK,0.052632 +2022-03-14,FXI,0.052632 +2022-03-14,QQQ,0.052632 +2022-03-14,SMH,0.052632 +2022-03-14,XLK,0.052632 +2022-03-15,EEM,0.052632 +2022-03-15,FXI,0.052632 +2022-03-15,QQQ,0.052632 +2022-03-15,SMH,0.052632 +2022-03-15,XLK,0.052632 +2022-03-16,FXI,0.052632 +2022-03-16,QQQ,0.052632 +2022-03-16,SMH,0.052632 +2022-03-16,XLK,0.052632 +2022-03-17,EEM,0.052632 +2022-03-17,FXI,0.052632 +2022-03-17,QQQ,0.052632 +2022-03-17,SMH,0.052632 +2022-03-17,XLK,0.052632 +2022-03-18,EEM,0.052632 +2022-03-18,FXI,0.052632 +2022-03-18,SMH,0.052632 +2022-03-21,EEM,0.052632 +2022-03-21,FXI,0.052632 +2022-03-21,SMH,0.052632 +2022-03-22,EEM,0.052632 +2022-03-22,FXI,0.052632 +2022-03-22,SMH,0.052632 +2022-03-22,TLT,0.052632 +2022-03-23,EEM,0.052632 +2022-03-23,FXI,0.052632 +2022-03-23,SMH,0.052632 +2022-03-23,XLK,0.052632 +2022-03-24,EEM,0.052632 +2022-03-24,FXI,0.052632 +2022-03-24,SMH,0.052632 +2022-03-25,EEM,0.052632 +2022-03-25,FXI,0.052632 +2022-03-25,SMH,0.052632 +2022-03-25,TLT,0.052632 +2022-03-28,EEM,0.052632 +2022-03-28,FXI,0.052632 +2022-03-28,SMH,0.052632 +2022-03-29,EEM,0.052632 +2022-03-29,FXI,0.052632 +2022-03-29,SMH,0.052632 +2022-03-29,TLT,0.052632 +2022-03-30,EEM,0.052632 +2022-03-30,FXI,0.052632 +2022-03-30,SMH,0.052632 +2022-03-31,EEM,0.052632 +2022-03-31,FXI,0.052632 +2022-03-31,SMH,0.052632 +2022-04-01,EEM,0.052632 +2022-04-01,FXI,0.052632 +2022-04-01,SMH,0.052632 +2022-04-04,EEM,0.052632 +2022-04-04,FXI,0.052632 +2022-04-04,SMH,0.052632 +2022-04-05,EEM,0.052632 +2022-04-05,FXI,0.052632 +2022-04-05,IWM,0.052632 +2022-04-05,SMH,0.052632 +2022-04-06,EEM,0.052632 +2022-04-06,FXI,0.052632 +2022-04-06,SMH,0.052632 +2022-04-06,XLK,0.052632 +2022-04-07,EEM,0.052632 +2022-04-07,FXI,0.052632 +2022-04-07,SMH,0.052632 +2022-04-07,XLK,0.052632 +2022-04-08,EEM,0.052632 +2022-04-08,FXI,0.052632 +2022-04-08,QQQ,0.052632 +2022-04-08,SMH,0.052632 +2022-04-08,XLK,0.052632 +2022-04-11,EEM,0.052632 +2022-04-11,FXI,0.052632 +2022-04-11,QQQ,0.052632 +2022-04-11,SMH,0.052632 +2022-04-11,XLK,0.052632 +2022-04-12,EEM,0.052632 +2022-04-12,FXI,0.052632 +2022-04-12,QQQ,0.052632 +2022-04-12,SMH,0.052632 +2022-04-12,XLK,0.052632 +2022-04-13,EEM,0.052632 +2022-04-13,FXI,0.052632 +2022-04-13,QQQ,0.052632 +2022-04-13,SMH,0.052632 +2022-04-13,TLT,0.052632 +2022-04-13,XLK,0.052632 +2022-04-14,EEM,0.052632 +2022-04-14,FXI,0.052632 +2022-04-14,QQQ,0.052632 +2022-04-14,SMH,0.052632 +2022-04-14,TLT,0.052632 +2022-04-14,XLK,0.052632 +2022-04-18,EEM,0.052632 +2022-04-18,FXI,0.052632 +2022-04-18,QQQ,0.052632 +2022-04-18,SMH,0.052632 +2022-04-18,TLT,0.052632 +2022-04-18,XLK,0.052632 +2022-04-19,EEM,0.052632 +2022-04-19,FXI,0.052632 +2022-04-19,SMH,0.052632 +2022-04-19,TLT,0.052632 +2022-04-19,XLK,0.052632 +2022-04-20,EEM,0.052632 +2022-04-20,FXI,0.052632 +2022-04-20,QQQ,0.052632 +2022-04-20,SMH,0.052632 +2022-04-20,TLT,0.052632 +2022-04-20,XLK,0.052632 +2022-04-21,EEM,0.052632 +2022-04-21,FXI,0.052632 +2022-04-21,QQQ,0.052632 +2022-04-21,SMH,0.052632 +2022-04-21,XLK,0.052632 +2022-04-22,EEM,0.052632 +2022-04-22,FXI,0.052632 +2022-04-22,QQQ,0.052632 +2022-04-22,SMH,0.052632 +2022-04-22,XLK,0.052632 +2022-04-25,EEM,0.052632 +2022-04-25,FXI,0.052632 +2022-04-25,QQQ,0.052632 +2022-04-25,SMH,0.052632 +2022-04-26,FXI,0.052632 +2022-04-26,QQQ,0.052632 +2022-04-26,SMH,0.052632 +2022-04-26,XLK,0.052632 +2022-04-27,FXI,0.052632 +2022-04-27,QQQ,0.052632 +2022-04-27,SMH,0.052632 +2022-04-27,XLK,0.052632 +2022-04-28,FXI,0.052632 +2022-04-28,QQQ,0.052632 +2022-04-28,SMH,0.052632 +2022-04-29,FXI,0.052632 +2022-04-29,QQQ,0.052632 +2022-04-29,SMH,0.052632 +2022-04-29,XLK,0.052632 +2022-05-02,EWZ,0.052632 +2022-05-02,FXI,0.052632 +2022-05-02,QQQ,0.052632 +2022-05-02,SMH,0.052632 +2022-05-02,XLK,0.052632 +2022-05-03,EWZ,0.052632 +2022-05-03,FXI,0.052632 +2022-05-03,QQQ,0.052632 +2022-05-03,SMH,0.052632 +2022-05-03,XLK,0.052632 +2022-05-04,EWZ,0.052632 +2022-05-04,FXI,0.052632 +2022-05-04,QQQ,0.052632 +2022-05-04,SMH,0.052632 +2022-05-04,XLK,0.052632 +2022-05-05,EWZ,0.052632 +2022-05-05,FXI,0.052632 +2022-05-05,QQQ,0.052632 +2022-05-05,SMH,0.052632 +2022-05-05,XLK,0.052632 +2022-05-06,EWZ,0.052632 +2022-05-06,FXI,0.052632 +2022-05-06,QQQ,0.052632 +2022-05-06,SMH,0.052632 +2022-05-06,XLK,0.052632 +2022-05-09,EWZ,0.052632 +2022-05-09,FXI,0.052632 +2022-05-09,QQQ,0.052632 +2022-05-09,SMH,0.052632 +2022-05-10,EWZ,0.052632 +2022-05-10,FXI,0.052632 +2022-05-10,QQQ,0.052632 +2022-05-10,SMH,0.052632 +2022-05-11,FXI,0.052632 +2022-05-11,IWM,0.052632 +2022-05-11,QQQ,0.052632 +2022-05-11,SMH,0.052632 +2022-05-11,XLK,0.052632 +2022-05-12,FXI,0.052632 +2022-05-12,IWM,0.052632 +2022-05-12,QQQ,0.052632 +2022-05-12,SMH,0.052632 +2022-05-12,XLK,0.052632 +2022-05-13,FXI,0.052632 +2022-05-13,QQQ,0.052632 +2022-05-13,SMH,0.052632 +2022-05-13,XLK,0.052632 +2022-05-16,FXI,0.052632 +2022-05-16,IWM,0.052632 +2022-05-16,QQQ,0.052632 +2022-05-16,SMH,0.052632 +2022-05-16,XLK,0.052632 +2022-05-17,FXI,0.052632 +2022-05-17,QQQ,0.052632 +2022-05-17,SMH,0.052632 +2022-05-17,XLK,0.052632 +2022-05-18,FXI,0.052632 +2022-05-18,QQQ,0.052632 +2022-05-18,SMH,0.052632 +2022-05-18,XLK,0.052632 +2022-05-19,FXI,0.052632 +2022-05-19,IWM,0.052632 +2022-05-19,QQQ,0.052632 +2022-05-19,SMH,0.052632 +2022-05-19,XLK,0.052632 +2022-05-20,FXI,0.052632 +2022-05-20,IWM,0.052632 +2022-05-20,QQQ,0.052632 +2022-05-20,SMH,0.052632 +2022-05-20,XLK,0.052632 +2022-05-23,FXI,0.052632 +2022-05-23,IWM,0.052632 +2022-05-23,QQQ,0.052632 +2022-05-23,SMH,0.052632 +2022-05-23,XLK,0.052632 +2022-05-24,FXI,0.052632 +2022-05-24,IWM,0.052632 +2022-05-24,QQQ,0.052632 +2022-05-24,SMH,0.052632 +2022-05-24,XLK,0.052632 +2022-05-25,FXI,0.052632 +2022-05-25,IWM,0.052632 +2022-05-25,QQQ,0.052632 +2022-05-25,SMH,0.052632 +2022-05-25,XLK,0.052632 +2022-05-26,FXI,0.052632 +2022-05-26,IWM,0.052632 +2022-05-26,QQQ,0.052632 +2022-05-26,SMH,0.052632 +2022-05-26,XLK,0.052632 +2022-05-27,FXI,0.052632 +2022-05-27,QQQ,0.052632 +2022-05-27,SMH,0.052632 +2022-05-27,XLK,0.052632 +2022-05-31,FXI,0.052632 +2022-05-31,QQQ,0.052632 +2022-05-31,SLV,0.052632 +2022-05-31,SMH,0.052632 +2022-05-31,XLK,0.052632 +2022-06-01,FXI,0.052632 +2022-06-01,IWM,0.052632 +2022-06-01,QQQ,0.052632 +2022-06-01,SLV,0.052632 +2022-06-01,SMH,0.052632 +2022-06-01,XLK,0.052632 +2022-06-02,FXI,0.052632 +2022-06-02,QQQ,0.052632 +2022-06-02,SMH,0.052632 +2022-06-02,XLK,0.052632 +2022-06-03,FXI,0.052632 +2022-06-03,QQQ,0.052632 +2022-06-03,SLV,0.052632 +2022-06-03,SMH,0.052632 +2022-06-03,XLK,0.052632 +2022-06-06,FXI,0.052632 +2022-06-06,QQQ,0.052632 +2022-06-06,SLV,0.052632 +2022-06-06,SMH,0.052632 +2022-06-06,TLT,0.052632 +2022-06-06,XLK,0.052632 +2022-06-07,EWZ,0.052632 +2022-06-07,FXI,0.052632 +2022-06-07,QQQ,0.052632 +2022-06-07,SLV,0.052632 +2022-06-07,SMH,0.052632 +2022-06-07,TLT,0.052632 +2022-06-07,XLK,0.052632 +2022-06-08,EWZ,0.052632 +2022-06-08,QQQ,0.052632 +2022-06-08,SLV,0.052632 +2022-06-08,SMH,0.052632 +2022-06-08,TLT,0.052632 +2022-06-08,XLK,0.052632 +2022-06-09,EWZ,0.052632 +2022-06-09,FXI,0.052632 +2022-06-09,QQQ,0.052632 +2022-06-09,SLV,0.052632 +2022-06-09,SMH,0.052632 +2022-06-09,XLK,0.052632 +2022-06-10,EWZ,0.052632 +2022-06-10,QQQ,0.052632 +2022-06-10,SMH,0.052632 +2022-06-10,XLF,0.052632 +2022-06-10,XLK,0.052632 +2022-06-13,EWZ,0.052632 +2022-06-13,IWM,0.052632 +2022-06-13,QQQ,0.052632 +2022-06-13,SMH,0.052632 +2022-06-13,XLK,0.052632 +2022-06-14,EWZ,0.052632 +2022-06-14,IWM,0.052632 +2022-06-14,QQQ,0.052632 +2022-06-14,SMH,0.052632 +2022-06-14,XLK,0.052632 +2022-06-15,EWZ,0.052632 +2022-06-15,IWM,0.052632 +2022-06-15,QQQ,0.052632 +2022-06-15,SMH,0.052632 +2022-06-15,XLK,0.052632 +2022-06-16,EWZ,0.052632 +2022-06-16,IWM,0.052632 +2022-06-16,QQQ,0.052632 +2022-06-16,SMH,0.052632 +2022-06-16,XLK,0.052632 +2022-06-17,EWZ,0.052632 +2022-06-17,IWM,0.052632 +2022-06-17,QQQ,0.052632 +2022-06-17,SMH,0.052632 +2022-06-17,XLE,0.052632 +2022-06-17,XLK,0.052632 +2022-06-21,EWZ,0.052632 +2022-06-21,IWM,0.052632 +2022-06-21,QQQ,0.052632 +2022-06-21,SMH,0.052632 +2022-06-21,XLK,0.052632 +2022-06-22,EWZ,0.052632 +2022-06-22,IWM,0.052632 +2022-06-22,QQQ,0.052632 +2022-06-22,SMH,0.052632 +2022-06-22,XLE,0.052632 +2022-06-22,XLK,0.052632 +2022-06-23,EWZ,0.052632 +2022-06-23,QQQ,0.052632 +2022-06-23,SMH,0.052632 +2022-06-23,XLE,0.052632 +2022-06-23,XLK,0.052632 +2022-06-24,EWZ,0.052632 +2022-06-24,QQQ,0.052632 +2022-06-24,SMH,0.052632 +2022-06-24,XLE,0.052632 +2022-06-24,XLK,0.052632 +2022-06-27,EWZ,0.052632 +2022-06-27,QQQ,0.052632 +2022-06-27,SMH,0.052632 +2022-06-27,XLE,0.052632 +2022-06-27,XLK,0.052632 +2022-06-28,EWZ,0.052632 +2022-06-28,IWM,0.052632 +2022-06-28,QQQ,0.052632 +2022-06-28,SMH,0.052632 +2022-06-28,XLE,0.052632 +2022-06-28,XLK,0.052632 +2022-06-29,EWZ,0.052632 +2022-06-29,IWM,0.052632 +2022-06-29,QQQ,0.052632 +2022-06-29,SMH,0.052632 +2022-06-29,XLE,0.052632 +2022-06-29,XLK,0.052632 +2022-06-30,EWZ,0.052632 +2022-06-30,IWM,0.052632 +2022-06-30,QQQ,0.052632 +2022-06-30,SMH,0.052632 +2022-06-30,XLE,0.052632 +2022-06-30,XLK,0.052632 +2022-07-01,EWZ,0.052632 +2022-07-01,QQQ,0.052632 +2022-07-01,SLV,0.052632 +2022-07-01,SMH,0.052632 +2022-07-01,XLE,0.052632 +2022-07-01,XLK,0.052632 +2022-07-05,EWZ,0.052632 +2022-07-05,QQQ,0.052632 +2022-07-05,SLV,0.052632 +2022-07-05,SMH,0.052632 +2022-07-05,XLE,0.052632 +2022-07-05,XLK,0.052632 +2022-07-06,EWZ,0.052632 +2022-07-06,QQQ,0.052632 +2022-07-06,SLV,0.052632 +2022-07-06,SMH,0.052632 +2022-07-06,XLE,0.052632 +2022-07-07,EWZ,0.052632 +2022-07-07,SLV,0.052632 +2022-07-07,SMH,0.052632 +2022-07-07,XLE,0.052632 +2022-07-08,EWZ,0.052632 +2022-07-08,SLV,0.052632 +2022-07-08,SMH,0.052632 +2022-07-08,XLE,0.052632 +2022-07-11,EWZ,0.052632 +2022-07-11,SLV,0.052632 +2022-07-11,SMH,0.052632 +2022-07-11,XLE,0.052632 +2022-07-12,EWZ,0.052632 +2022-07-12,SLV,0.052632 +2022-07-12,SMH,0.052632 +2022-07-12,XLE,0.052632 +2022-07-13,EWZ,0.052632 +2022-07-13,SLV,0.052632 +2022-07-13,SMH,0.052632 +2022-07-13,XLE,0.052632 +2022-07-14,EWZ,0.052632 +2022-07-14,SLV,0.052632 +2022-07-14,SMH,0.052632 +2022-07-14,XLE,0.052632 +2022-07-15,EWZ,0.052632 +2022-07-15,SLV,0.052632 +2022-07-15,SMH,0.052632 +2022-07-15,XLE,0.052632 +2022-07-18,EWZ,0.052632 +2022-07-18,SLV,0.052632 +2022-07-18,SMH,0.052632 +2022-07-18,XLE,0.052632 +2022-07-19,DBC,0.052632 +2022-07-19,EWZ,0.052632 +2022-07-19,SLV,0.052632 +2022-07-19,SMH,0.052632 +2022-07-19,XLE,0.052632 +2022-07-20,EWZ,0.052632 +2022-07-20,SLV,0.052632 +2022-07-20,SMH,0.052632 +2022-07-20,XLE,0.052632 +2022-07-21,DBC,0.052632 +2022-07-21,EWZ,0.052632 +2022-07-21,SLV,0.052632 +2022-07-21,SMH,0.052632 +2022-07-21,XLE,0.052632 +2022-07-22,DBC,0.052632 +2022-07-22,EWZ,0.052632 +2022-07-22,SLV,0.052632 +2022-07-22,SMH,0.052632 +2022-07-22,XLE,0.052632 +2022-07-25,DBC,0.052632 +2022-07-25,EWZ,0.052632 +2022-07-25,SLV,0.052632 +2022-07-25,SMH,0.052632 +2022-07-25,XLE,0.052632 +2022-07-26,EWZ,0.052632 +2022-07-26,SLV,0.052632 +2022-07-26,SMH,0.052632 +2022-07-26,XLE,0.052632 +2022-07-27,DBC,0.052632 +2022-07-27,EWZ,0.052632 +2022-07-27,SLV,0.052632 +2022-07-27,SMH,0.052632 +2022-07-27,XLE,0.052632 +2022-07-28,EWZ,0.052632 +2022-07-28,FXI,0.052632 +2022-07-28,SLV,0.052632 +2022-07-28,SMH,0.052632 +2022-07-28,XLE,0.052632 +2022-07-29,EWZ,0.052632 +2022-07-29,FXI,0.052632 +2022-07-29,SLV,0.052632 +2022-07-29,SMH,0.052632 +2022-07-29,XLE,0.052632 +2022-08-01,DBC,0.052632 +2022-08-01,EWZ,0.052632 +2022-08-01,FXI,0.052632 +2022-08-01,SMH,0.052632 +2022-08-01,XLE,0.052632 +2022-08-02,DBC,0.052632 +2022-08-02,EWZ,0.052632 +2022-08-02,FXI,0.052632 +2022-08-02,SLV,0.052632 +2022-08-02,SMH,0.052632 +2022-08-02,XLE,0.052632 +2022-08-03,DBC,0.052632 +2022-08-03,EWZ,0.052632 +2022-08-03,FXI,0.052632 +2022-08-03,SLV,0.052632 +2022-08-03,XLE,0.052632 +2022-08-04,DBC,0.052632 +2022-08-04,EWZ,0.052632 +2022-08-04,FXI,0.052632 +2022-08-04,SLV,0.052632 +2022-08-04,XLE,0.052632 +2022-08-05,DBC,0.052632 +2022-08-05,EWZ,0.052632 +2022-08-05,FXI,0.052632 +2022-08-05,SLV,0.052632 +2022-08-05,XLE,0.052632 +2022-08-08,DBC,0.052632 +2022-08-08,FXI,0.052632 +2022-08-08,SLV,0.052632 +2022-08-08,SMH,0.052632 +2022-08-08,XLE,0.052632 +2022-08-09,DBC,0.052632 +2022-08-09,FXI,0.052632 +2022-08-09,SLV,0.052632 +2022-08-09,SMH,0.052632 +2022-08-09,XLE,0.052632 +2022-08-10,DBC,0.052632 +2022-08-10,FXI,0.052632 +2022-08-10,SLV,0.052632 +2022-08-10,SMH,0.052632 +2022-08-10,XLE,0.052632 +2022-08-11,DBC,0.052632 +2022-08-11,EWZ,0.052632 +2022-08-11,FXI,0.052632 +2022-08-11,SLV,0.052632 +2022-08-11,SMH,0.052632 +2022-08-11,XLE,0.052632 +2022-08-12,DBC,0.052632 +2022-08-12,FXI,0.052632 +2022-08-12,SLV,0.052632 +2022-08-12,SMH,0.052632 +2022-08-12,TLT,0.052632 +2022-08-12,XLE,0.052632 +2022-08-15,DBC,0.052632 +2022-08-15,FXI,0.052632 +2022-08-15,SLV,0.052632 +2022-08-15,SMH,0.052632 +2022-08-15,XLE,0.052632 +2022-08-16,DBC,0.052632 +2022-08-16,EWZ,0.052632 +2022-08-16,FXI,0.052632 +2022-08-16,SLV,0.052632 +2022-08-16,SMH,0.052632 +2022-08-16,XLE,0.052632 +2022-08-17,DBC,0.052632 +2022-08-17,FXI,0.052632 +2022-08-17,SLV,0.052632 +2022-08-17,SMH,0.052632 +2022-08-17,XLE,0.052632 +2022-08-18,DBC,0.052632 +2022-08-18,FXI,0.052632 +2022-08-18,SLV,0.052632 +2022-08-18,SMH,0.052632 +2022-08-18,XLE,0.052632 +2022-08-19,FXI,0.052632 +2022-08-19,SLV,0.052632 +2022-08-19,SMH,0.052632 +2022-08-19,XLE,0.052632 +2022-08-22,FXI,0.052632 +2022-08-22,SLV,0.052632 +2022-08-22,SMH,0.052632 +2022-08-22,XLE,0.052632 +2022-08-23,FXI,0.052632 +2022-08-23,SLV,0.052632 +2022-08-23,SMH,0.052632 +2022-08-24,FXI,0.052632 +2022-08-24,SLV,0.052632 +2022-08-24,SMH,0.052632 +2022-08-25,FXI,0.052632 +2022-08-25,SLV,0.052632 +2022-08-25,SMH,0.052632 +2022-08-26,FXI,0.052632 +2022-08-26,SLV,0.052632 +2022-08-26,SMH,0.052632 +2022-08-29,FXI,0.052632 +2022-08-29,QQQ,0.052632 +2022-08-29,SLV,0.052632 +2022-08-29,SMH,0.052632 +2022-08-30,FXI,0.052632 +2022-08-30,QQQ,0.052632 +2022-08-30,SLV,0.052632 +2022-08-30,SMH,0.052632 +2022-08-31,EWZ,0.052632 +2022-08-31,FXI,0.052632 +2022-08-31,QQQ,0.052632 +2022-08-31,SLV,0.052632 +2022-08-31,SMH,0.052632 +2022-08-31,XLK,0.052632 +2022-09-01,FXI,0.052632 +2022-09-01,SLV,0.052632 +2022-09-01,SMH,0.052632 +2022-09-01,XLE,0.052632 +2022-09-02,FXI,0.052632 +2022-09-02,SLV,0.052632 +2022-09-02,SMH,0.052632 +2022-09-02,XLK,0.052632 +2022-09-06,FXI,0.052632 +2022-09-06,SLV,0.052632 +2022-09-06,SMH,0.052632 +2022-09-06,XLK,0.052632 +2022-09-07,DBC,0.052632 +2022-09-07,FXI,0.052632 +2022-09-07,SLV,0.052632 +2022-09-07,SMH,0.052632 +2022-09-07,XLE,0.052632 +2022-09-08,DBC,0.052632 +2022-09-08,FXI,0.052632 +2022-09-08,SLV,0.052632 +2022-09-08,SMH,0.052632 +2022-09-08,XLE,0.052632 +2022-09-09,DBC,0.052632 +2022-09-09,FXI,0.052632 +2022-09-09,SLV,0.052632 +2022-09-09,SMH,0.052632 +2022-09-09,XLE,0.052632 +2022-09-12,DBC,0.052632 +2022-09-12,FXI,0.052632 +2022-09-12,SLV,0.052632 +2022-09-12,SMH,0.052632 +2022-09-12,TLT,0.052632 +2022-09-13,FXI,0.052632 +2022-09-13,QQQ,0.052632 +2022-09-13,SMH,0.052632 +2022-09-13,XLK,0.052632 +2022-09-14,FXI,0.052632 +2022-09-14,QQQ,0.052632 +2022-09-14,SMH,0.052632 +2022-09-14,XLK,0.052632 +2022-09-15,DBC,0.052632 +2022-09-15,FXI,0.052632 +2022-09-15,QQQ,0.052632 +2022-09-15,SMH,0.052632 +2022-09-15,XLK,0.052632 +2022-09-16,FXI,0.052632 +2022-09-16,QQQ,0.052632 +2022-09-16,SMH,0.052632 +2022-09-16,XLK,0.052632 +2022-09-19,FXI,0.052632 +2022-09-19,QQQ,0.052632 +2022-09-19,SMH,0.052632 +2022-09-19,XLK,0.052632 +2022-09-20,FXI,0.052632 +2022-09-20,QQQ,0.052632 +2022-09-20,SMH,0.052632 +2022-09-20,XLK,0.052632 +2022-09-21,FXI,0.052632 +2022-09-21,QQQ,0.052632 +2022-09-21,SMH,0.052632 +2022-09-21,XLK,0.052632 +2022-09-22,FXI,0.052632 +2022-09-22,QQQ,0.052632 +2022-09-22,SMH,0.052632 +2022-09-22,XLK,0.052632 +2022-09-23,FXI,0.052632 +2022-09-23,QQQ,0.052632 +2022-09-23,SMH,0.052632 +2022-09-23,XLE,0.052632 +2022-09-26,FXI,0.052632 +2022-09-26,SMH,0.052632 +2022-09-26,XLE,0.052632 +2022-09-27,FXI,0.052632 +2022-09-27,SMH,0.052632 +2022-09-27,XLE,0.052632 +2022-09-28,FXI,0.052632 +2022-09-28,SMH,0.052632 +2022-09-28,XLE,0.052632 +2022-09-29,FXI,0.052632 +2022-09-29,SMH,0.052632 +2022-09-30,FXI,0.052632 +2022-09-30,QQQ,0.052632 +2022-09-30,SMH,0.052632 +2022-09-30,XLK,0.052632 +2022-10-03,FXI,0.052632 +2022-10-03,QQQ,0.052632 +2022-10-03,SMH,0.052632 +2022-10-03,XLK,0.052632 +2022-10-04,FXI,0.052632 +2022-10-04,QQQ,0.052632 +2022-10-04,SMH,0.052632 +2022-10-04,XLK,0.052632 +2022-10-05,FXI,0.052632 +2022-10-05,SMH,0.052632 +2022-10-06,FXI,0.052632 +2022-10-06,SMH,0.052632 +2022-10-07,FXI,0.052632 +2022-10-07,QQQ,0.052632 +2022-10-07,SMH,0.052632 +2022-10-07,XLK,0.052632 +2022-10-10,FXI,0.052632 +2022-10-10,QQQ,0.052632 +2022-10-10,SMH,0.052632 +2022-10-10,XLK,0.052632 +2022-10-11,FXI,0.052632 +2022-10-11,QQQ,0.052632 +2022-10-11,SMH,0.052632 +2022-10-11,XLK,0.052632 +2022-10-12,FXI,0.052632 +2022-10-12,QQQ,0.052632 +2022-10-12,SMH,0.052632 +2022-10-12,XLK,0.052632 +2022-10-13,FXI,0.052632 +2022-10-13,QQQ,0.052632 +2022-10-13,SMH,0.052632 +2022-10-13,XLK,0.052632 +2022-10-14,FXI,0.052632 +2022-10-14,QQQ,0.052632 +2022-10-14,SLV,0.052632 +2022-10-14,SMH,0.052632 +2022-10-14,XLK,0.052632 +2022-10-17,FXI,0.052632 +2022-10-17,QQQ,0.052632 +2022-10-17,SMH,0.052632 +2022-10-17,XLK,0.052632 +2022-10-18,FXI,0.052632 +2022-10-18,QQQ,0.052632 +2022-10-18,SMH,0.052632 +2022-10-18,XLK,0.052632 +2022-10-19,FXI,0.052632 +2022-10-19,QQQ,0.052632 +2022-10-19,SLV,0.052632 +2022-10-19,SMH,0.052632 +2022-10-19,XLK,0.052632 +2022-10-20,FXI,0.052632 +2022-10-20,QQQ,0.052632 +2022-10-20,SMH,0.052632 +2022-10-20,XLK,0.052632 +2022-10-21,FXI,0.052632 +2022-10-21,QQQ,0.052632 +2022-10-21,SMH,0.052632 +2022-10-21,TLT,0.052632 +2022-10-24,FXI,0.052632 +2022-10-24,SMH,0.052632 +2022-10-24,TLT,0.052632 +2022-10-25,EEM,0.052632 +2022-10-25,FXI,0.052632 +2022-10-25,SMH,0.052632 +2022-10-25,TLT,0.052632 +2022-10-26,EWZ,0.052632 +2022-10-26,FXI,0.052632 +2022-10-26,SMH,0.052632 +2022-10-26,TLT,0.052632 +2022-10-27,FXI,0.052632 +2022-10-27,QQQ,0.052632 +2022-10-27,SMH,0.052632 +2022-10-27,XLK,0.052632 +2022-10-28,EEM,0.052632 +2022-10-28,EWZ,0.052632 +2022-10-28,FXI,0.052632 +2022-10-28,QQQ,0.052632 +2022-10-28,SMH,0.052632 +2022-10-28,TLT,0.052632 +2022-10-31,FXI,0.052632 +2022-10-31,QQQ,0.052632 +2022-10-31,SMH,0.052632 +2022-10-31,TLT,0.052632 +2022-10-31,XLK,0.052632 +2022-11-01,FXI,0.052632 +2022-11-01,QQQ,0.052632 +2022-11-01,SMH,0.052632 +2022-11-01,TLT,0.052632 +2022-11-01,XLK,0.052632 +2022-11-02,FXI,0.052632 +2022-11-02,QQQ,0.052632 +2022-11-02,SMH,0.052632 +2022-11-02,XLK,0.052632 +2022-11-03,FXI,0.052632 +2022-11-03,QQQ,0.052632 +2022-11-03,SMH,0.052632 +2022-11-03,XLK,0.052632 +2022-11-04,FXI,0.052632 +2022-11-04,QQQ,0.052632 +2022-11-04,SMH,0.052632 +2022-11-04,TLT,0.052632 +2022-11-04,XLK,0.052632 +2022-11-07,FXI,0.052632 +2022-11-07,QQQ,0.052632 +2022-11-07,SMH,0.052632 +2022-11-07,TLT,0.052632 +2022-11-07,XLK,0.052632 +2022-11-08,FXI,0.052632 +2022-11-08,QQQ,0.052632 +2022-11-08,SMH,0.052632 +2022-11-08,TLT,0.052632 +2022-11-08,XLK,0.052632 +2022-11-09,FXI,0.052632 +2022-11-09,QQQ,0.052632 +2022-11-09,SMH,0.052632 +2022-11-09,XLK,0.052632 +2022-11-10,EWZ,0.052632 +2022-11-10,FXI,0.052632 +2022-11-10,QQQ,0.052632 +2022-11-10,SMH,0.052632 +2022-11-10,XLK,0.052632 +2022-11-11,EWZ,0.052632 +2022-11-11,FXI,0.052632 +2022-11-11,QQQ,0.052632 +2022-11-11,SMH,0.052632 +2022-11-11,XLK,0.052632 +2022-11-14,EWZ,0.052632 +2022-11-14,FXI,0.052632 +2022-11-14,QQQ,0.052632 +2022-11-14,SMH,0.052632 +2022-11-14,XLK,0.052632 +2022-11-15,EWZ,0.052632 +2022-11-15,FXI,0.052632 +2022-11-15,QQQ,0.052632 +2022-11-15,SMH,0.052632 +2022-11-15,XLK,0.052632 +2022-11-16,EWZ,0.052632 +2022-11-16,FXI,0.052632 +2022-11-16,QQQ,0.052632 +2022-11-16,SMH,0.052632 +2022-11-16,XLK,0.052632 +2022-11-17,EWZ,0.052632 +2022-11-17,FXI,0.052632 +2022-11-17,QQQ,0.052632 +2022-11-17,SMH,0.052632 +2022-11-17,XLK,0.052632 +2022-11-18,EWZ,0.052632 +2022-11-18,FXI,0.052632 +2022-11-18,QQQ,0.052632 +2022-11-18,SMH,0.052632 +2022-11-18,XLK,0.052632 +2022-11-21,EWZ,0.052632 +2022-11-21,FXI,0.052632 +2022-11-21,QQQ,0.052632 +2022-11-21,SMH,0.052632 +2022-11-21,XLK,0.052632 +2022-11-22,EWZ,0.052632 +2022-11-22,FXI,0.052632 +2022-11-22,QQQ,0.052632 +2022-11-22,SMH,0.052632 +2022-11-22,XLK,0.052632 +2022-11-23,EWZ,0.052632 +2022-11-23,FXI,0.052632 +2022-11-23,QQQ,0.052632 +2022-11-23,SMH,0.052632 +2022-11-23,XLK,0.052632 +2022-11-25,EWZ,0.052632 +2022-11-25,FXI,0.052632 +2022-11-25,QQQ,0.052632 +2022-11-25,SMH,0.052632 +2022-11-25,XLK,0.052632 +2022-11-28,EWZ,0.052632 +2022-11-28,FXI,0.052632 +2022-11-28,QQQ,0.052632 +2022-11-28,SMH,0.052632 +2022-11-28,XLK,0.052632 +2022-11-29,EWZ,0.052632 +2022-11-29,FXI,0.052632 +2022-11-29,QQQ,0.052632 +2022-11-29,SMH,0.052632 +2022-11-29,XLK,0.052632 +2022-11-30,EWZ,0.052632 +2022-11-30,FXI,0.052632 +2022-11-30,QQQ,0.052632 +2022-11-30,SMH,0.052632 +2022-11-30,XLK,0.052632 +2022-12-01,EWZ,0.052632 +2022-12-01,FXI,0.052632 +2022-12-01,QQQ,0.052632 +2022-12-01,SMH,0.052632 +2022-12-01,XLK,0.052632 +2022-12-02,EWZ,0.052632 +2022-12-02,FXI,0.052632 +2022-12-02,QQQ,0.052632 +2022-12-02,SMH,0.052632 +2022-12-02,XLK,0.052632 +2022-12-05,EWZ,0.052632 +2022-12-05,FXI,0.052632 +2022-12-05,QQQ,0.052632 +2022-12-05,SMH,0.052632 +2022-12-06,EWZ,0.052632 +2022-12-06,FXI,0.052632 +2022-12-06,QQQ,0.052632 +2022-12-06,SMH,0.052632 +2022-12-06,XLK,0.052632 +2022-12-07,EWZ,0.052632 +2022-12-07,FXI,0.052632 +2022-12-07,QQQ,0.052632 +2022-12-07,SMH,0.052632 +2022-12-07,XLK,0.052632 +2022-12-08,EWZ,0.052632 +2022-12-08,FXI,0.052632 +2022-12-08,QQQ,0.052632 +2022-12-08,SMH,0.052632 +2022-12-08,XLE,0.052632 +2022-12-08,XLK,0.052632 +2022-12-09,EWZ,0.052632 +2022-12-09,FXI,0.052632 +2022-12-09,QQQ,0.052632 +2022-12-09,SMH,0.052632 +2022-12-09,XLE,0.052632 +2022-12-09,XLK,0.052632 +2022-12-12,DBC,0.052632 +2022-12-12,EWZ,0.052632 +2022-12-12,FXI,0.052632 +2022-12-12,QQQ,0.052632 +2022-12-12,SMH,0.052632 +2022-12-12,XLE,0.052632 +2022-12-13,DBC,0.052632 +2022-12-13,EWZ,0.052632 +2022-12-13,FXI,0.052632 +2022-12-13,QQQ,0.052632 +2022-12-13,SMH,0.052632 +2022-12-13,XLE,0.052632 +2022-12-14,EWZ,0.052632 +2022-12-14,FXI,0.052632 +2022-12-14,QQQ,0.052632 +2022-12-14,SMH,0.052632 +2022-12-14,XLE,0.052632 +2022-12-15,EWZ,0.052632 +2022-12-15,FXI,0.052632 +2022-12-15,QQQ,0.052632 +2022-12-15,SMH,0.052632 +2022-12-15,XLK,0.052632 +2022-12-16,EWZ,0.052632 +2022-12-16,FXI,0.052632 +2022-12-16,QQQ,0.052632 +2022-12-16,SMH,0.052632 +2022-12-16,XLK,0.052632 +2022-12-19,EWZ,0.052632 +2022-12-19,FXI,0.052632 +2022-12-19,QQQ,0.052632 +2022-12-19,SMH,0.052632 +2022-12-19,XLK,0.052632 +2022-12-20,EWZ,0.052632 +2022-12-20,FXI,0.052632 +2022-12-20,QQQ,0.052632 +2022-12-20,SMH,0.052632 +2022-12-20,XLK,0.052632 +2022-12-21,EWZ,0.052632 +2022-12-21,FXI,0.052632 +2022-12-21,QQQ,0.052632 +2022-12-21,SMH,0.052632 +2022-12-21,XLK,0.052632 +2022-12-22,EWZ,0.052632 +2022-12-22,FXI,0.052632 +2022-12-22,QQQ,0.052632 +2022-12-22,SMH,0.052632 +2022-12-22,XLK,0.052632 +2022-12-23,EWZ,0.052632 +2022-12-23,FXI,0.052632 +2022-12-23,QQQ,0.052632 +2022-12-23,SMH,0.052632 +2022-12-23,XLK,0.052632 +2022-12-27,EWZ,0.052632 +2022-12-27,FXI,0.052632 +2022-12-27,IWM,0.052632 +2022-12-27,QQQ,0.052632 +2022-12-27,SMH,0.052632 +2022-12-27,TLT,0.052632 +2022-12-27,XLK,0.052632 +2022-12-28,EWZ,0.052632 +2022-12-28,FXI,0.052632 +2022-12-28,IWM,0.052632 +2022-12-28,QQQ,0.052632 +2022-12-28,SMH,0.052632 +2022-12-28,XLK,0.052632 +2022-12-29,EWZ,0.052632 +2022-12-29,IWM,0.052632 +2022-12-29,QQQ,0.052632 +2022-12-29,SMH,0.052632 +2022-12-29,XLE,0.052632 +2022-12-29,XLK,0.052632 +2022-12-30,EWZ,0.052632 +2022-12-30,FXI,0.052632 +2022-12-30,IWM,0.052632 +2022-12-30,QQQ,0.052632 +2022-12-30,SMH,0.052632 +2022-12-30,TLT,0.052632 +2022-12-30,XLK,0.052632 +2023-01-03,EWZ,0.052632 +2023-01-03,IWM,0.052632 +2023-01-03,QQQ,0.052632 +2023-01-03,SMH,0.052632 +2023-01-03,XLE,0.052632 +2023-01-03,XLK,0.052632 +2023-01-04,DBC,0.052632 +2023-01-04,EWZ,0.052632 +2023-01-04,IWM,0.052632 +2023-01-04,QQQ,0.052632 +2023-01-04,SMH,0.052632 +2023-01-04,XLE,0.052632 +2023-01-04,XLK,0.052632 +2023-01-05,DBC,0.052632 +2023-01-05,EWZ,0.052632 +2023-01-05,IWM,0.052632 +2023-01-05,QQQ,0.052632 +2023-01-05,SMH,0.052632 +2023-01-05,XLE,0.052632 +2023-01-05,XLK,0.052632 +2023-01-06,DBC,0.052632 +2023-01-06,EWZ,0.052632 +2023-01-06,IWM,0.052632 +2023-01-06,QQQ,0.052632 +2023-01-06,SMH,0.052632 +2023-01-06,XLE,0.052632 +2023-01-06,XLK,0.052632 +2023-01-09,DBC,0.052632 +2023-01-09,EWZ,0.052632 +2023-01-09,QQQ,0.052632 +2023-01-09,SMH,0.052632 +2023-01-09,XLE,0.052632 +2023-01-09,XLK,0.052632 +2023-01-10,DBC,0.052632 +2023-01-10,EWZ,0.052632 +2023-01-10,QQQ,0.052632 +2023-01-10,SLV,0.052632 +2023-01-10,SMH,0.052632 +2023-01-10,XLE,0.052632 +2023-01-10,XLK,0.052632 +2023-01-11,DBC,0.052632 +2023-01-11,EWZ,0.052632 +2023-01-11,QQQ,0.052632 +2023-01-11,SLV,0.052632 +2023-01-11,SMH,0.052632 +2023-01-11,XLE,0.052632 +2023-01-11,XLK,0.052632 +2023-01-12,DBC,0.052632 +2023-01-12,EWZ,0.052632 +2023-01-12,QQQ,0.052632 +2023-01-12,SLV,0.052632 +2023-01-12,SMH,0.052632 +2023-01-12,XLE,0.052632 +2023-01-12,XLK,0.052632 +2023-01-13,DBC,0.052632 +2023-01-13,EWZ,0.052632 +2023-01-13,QQQ,0.052632 +2023-01-13,SMH,0.052632 +2023-01-13,XLE,0.052632 +2023-01-13,XLK,0.052632 +2023-01-17,EWZ,0.052632 +2023-01-17,FXI,0.052632 +2023-01-17,QQQ,0.052632 +2023-01-17,SMH,0.052632 +2023-01-17,XLE,0.052632 +2023-01-17,XLK,0.052632 +2023-01-18,EWZ,0.052632 +2023-01-18,FXI,0.052632 +2023-01-18,QQQ,0.052632 +2023-01-18,SLV,0.052632 +2023-01-18,XLE,0.052632 +2023-01-18,XLK,0.052632 +2023-01-19,EWZ,0.052632 +2023-01-19,QQQ,0.052632 +2023-01-19,SMH,0.052632 +2023-01-19,XLK,0.052632 +2023-01-19,XLU,0.052632 +2023-01-20,EWZ,0.052632 +2023-01-20,QQQ,0.052632 +2023-01-20,SMH,0.052632 +2023-01-20,XLE,0.052632 +2023-01-20,XLK,0.052632 +2023-01-20,XLU,0.052632 +2023-01-23,EWZ,0.052632 +2023-01-23,QQQ,0.052632 +2023-01-23,SLV,0.052632 +2023-01-23,XLE,0.052632 +2023-01-23,XLK,0.052632 +2023-01-23,XLU,0.052632 +2023-01-24,EWZ,0.052632 +2023-01-24,QQQ,0.052632 +2023-01-24,SLV,0.052632 +2023-01-24,XLE,0.052632 +2023-01-24,XLK,0.052632 +2023-01-25,EWZ,0.052632 +2023-01-25,QQQ,0.052632 +2023-01-25,SLV,0.052632 +2023-01-25,XLE,0.052632 +2023-01-25,XLK,0.052632 +2023-01-25,XLU,0.052632 +2023-01-26,EWZ,0.052632 +2023-01-26,SLV,0.052632 +2023-01-26,XLE,0.052632 +2023-01-26,XLK,0.052632 +2023-01-26,XLU,0.052632 +2023-01-27,DBC,0.052632 +2023-01-27,EWZ,0.052632 +2023-01-27,SLV,0.052632 +2023-01-27,XLE,0.052632 +2023-01-27,XLU,0.052632 +2023-01-30,DBC,0.052632 +2023-01-30,EWZ,0.052632 +2023-01-30,SLV,0.052632 +2023-01-30,SMH,0.052632 +2023-01-30,XLE,0.052632 +2023-01-30,XLU,0.052632 +2023-01-31,DBC,0.052632 +2023-01-31,EWZ,0.052632 +2023-01-31,FXI,0.052632 +2023-01-31,SLV,0.052632 +2023-01-31,SMH,0.052632 +2023-01-31,XLE,0.052632 +2023-01-31,XLU,0.052632 +2023-02-01,DBC,0.052632 +2023-02-01,EWZ,0.052632 +2023-02-01,SLV,0.052632 +2023-02-01,XLE,0.052632 +2023-02-01,XLK,0.052632 +2023-02-01,XLU,0.052632 +2023-02-02,DBC,0.052632 +2023-02-02,EWZ,0.052632 +2023-02-02,FXI,0.052632 +2023-02-02,SLV,0.052632 +2023-02-02,XLE,0.052632 +2023-02-02,XLU,0.052632 +2023-02-03,DBC,0.052632 +2023-02-03,EWZ,0.052632 +2023-02-03,FXI,0.052632 +2023-02-03,SLV,0.052632 +2023-02-03,XLE,0.052632 +2023-02-03,XLU,0.052632 +2023-02-06,DBC,0.052632 +2023-02-06,EWZ,0.052632 +2023-02-06,FXI,0.052632 +2023-02-06,SLV,0.052632 +2023-02-06,XLE,0.052632 +2023-02-06,XLU,0.052632 +2023-02-07,DBC,0.052632 +2023-02-07,EWZ,0.052632 +2023-02-07,FXI,0.052632 +2023-02-07,SLV,0.052632 +2023-02-07,TLT,0.052632 +2023-02-07,XLE,0.052632 +2023-02-07,XLU,0.052632 +2023-02-08,DBC,0.052632 +2023-02-08,EWZ,0.052632 +2023-02-08,FXI,0.052632 +2023-02-08,SLV,0.052632 +2023-02-08,XLE,0.052632 +2023-02-08,XLU,0.052632 +2023-02-09,DBC,0.052632 +2023-02-09,EWZ,0.052632 +2023-02-09,FXI,0.052632 +2023-02-09,SLV,0.052632 +2023-02-09,XLE,0.052632 +2023-02-09,XLU,0.052632 +2023-02-10,EWZ,0.052632 +2023-02-10,FXI,0.052632 +2023-02-10,SLV,0.052632 +2023-02-10,SMH,0.052632 +2023-02-10,XLE,0.052632 +2023-02-10,XLU,0.052632 +2023-02-13,DBC,0.052632 +2023-02-13,EWZ,0.052632 +2023-02-13,FXI,0.052632 +2023-02-13,SLV,0.052632 +2023-02-13,SMH,0.052632 +2023-02-13,XLE,0.052632 +2023-02-13,XLU,0.052632 +2023-02-14,DBC,0.052632 +2023-02-14,EWZ,0.052632 +2023-02-14,FXI,0.052632 +2023-02-14,SLV,0.052632 +2023-02-14,XLE,0.052632 +2023-02-14,XLU,0.052632 +2023-02-15,DBC,0.052632 +2023-02-15,EWZ,0.052632 +2023-02-15,FXI,0.052632 +2023-02-15,SLV,0.052632 +2023-02-15,TLT,0.052632 +2023-02-15,XLE,0.052632 +2023-02-16,DBC,0.052632 +2023-02-16,EWZ,0.052632 +2023-02-16,FXI,0.052632 +2023-02-16,SLV,0.052632 +2023-02-16,SMH,0.052632 +2023-02-16,TLT,0.052632 +2023-02-16,XLE,0.052632 +2023-02-17,DBC,0.052632 +2023-02-17,EWZ,0.052632 +2023-02-17,FXI,0.052632 +2023-02-17,SLV,0.052632 +2023-02-17,SMH,0.052632 +2023-02-17,XLE,0.052632 +2023-02-21,EWZ,0.052632 +2023-02-21,FXI,0.052632 +2023-02-21,SLV,0.052632 +2023-02-21,SMH,0.052632 +2023-02-21,XLE,0.052632 +2023-02-22,EWZ,0.052632 +2023-02-22,FXI,0.052632 +2023-02-22,SLV,0.052632 +2023-02-22,SMH,0.052632 +2023-02-22,XLE,0.052632 +2023-02-23,EWZ,0.052632 +2023-02-23,FXI,0.052632 +2023-02-23,SLV,0.052632 +2023-02-23,SMH,0.052632 +2023-02-23,XLE,0.052632 +2023-02-24,EWZ,0.052632 +2023-02-24,FXI,0.052632 +2023-02-24,SLV,0.052632 +2023-02-24,SMH,0.052632 +2023-02-24,XLE,0.052632 +2023-02-27,EWZ,0.052632 +2023-02-27,FXI,0.052632 +2023-02-27,SLV,0.052632 +2023-02-27,SMH,0.052632 +2023-02-27,XLE,0.052632 +2023-02-28,EWZ,0.052632 +2023-02-28,FXI,0.052632 +2023-02-28,SLV,0.052632 +2023-02-28,SMH,0.052632 +2023-02-28,XLE,0.052632 +2023-02-28,XLU,0.052632 +2023-03-01,EWZ,0.052632 +2023-03-01,FXI,0.052632 +2023-03-01,SLV,0.052632 +2023-03-01,SMH,0.052632 +2023-03-01,XLE,0.052632 +2023-03-01,XLU,0.052632 +2023-03-02,EWZ,0.052632 +2023-03-02,FXI,0.052632 +2023-03-02,SLV,0.052632 +2023-03-02,SMH,0.052632 +2023-03-02,XLE,0.052632 +2023-03-02,XLU,0.052632 +2023-03-03,EWZ,0.052632 +2023-03-03,FXI,0.052632 +2023-03-03,SLV,0.052632 +2023-03-03,SMH,0.052632 +2023-03-03,XLE,0.052632 +2023-03-03,XLU,0.052632 +2023-03-06,EWZ,0.052632 +2023-03-06,FXI,0.052632 +2023-03-06,SLV,0.052632 +2023-03-06,SMH,0.052632 +2023-03-06,XLE,0.052632 +2023-03-06,XLU,0.052632 +2023-03-07,EWZ,0.052632 +2023-03-07,FXI,0.052632 +2023-03-07,SLV,0.052632 +2023-03-07,XLE,0.052632 +2023-03-08,EWZ,0.052632 +2023-03-08,FXI,0.052632 +2023-03-08,SLV,0.052632 +2023-03-08,XLE,0.052632 +2023-03-09,EWZ,0.052632 +2023-03-09,FXI,0.052632 +2023-03-09,SLV,0.052632 +2023-03-09,XLE,0.052632 +2023-03-10,EWZ,0.052632 +2023-03-10,FXI,0.052632 +2023-03-10,SLV,0.052632 +2023-03-10,XLE,0.052632 +2023-03-10,XLF,0.052632 +2023-03-13,EWZ,0.052632 +2023-03-13,FXI,0.052632 +2023-03-13,IWM,0.052632 +2023-03-13,XLE,0.052632 +2023-03-13,XLF,0.052632 +2023-03-14,EWZ,0.052632 +2023-03-14,FXI,0.052632 +2023-03-14,IWM,0.052632 +2023-03-14,SLV,0.052632 +2023-03-14,XLE,0.052632 +2023-03-14,XLF,0.052632 +2023-03-15,EWZ,0.052632 +2023-03-15,FXI,0.052632 +2023-03-15,IWM,0.052632 +2023-03-15,XLE,0.052632 +2023-03-15,XLF,0.052632 +2023-03-16,EWZ,0.052632 +2023-03-16,FXI,0.052632 +2023-03-16,SLV,0.052632 +2023-03-16,XLB,0.052632 +2023-03-16,XLE,0.052632 +2023-03-16,XLF,0.052632 +2023-03-17,EWZ,0.052632 +2023-03-17,FXI,0.052632 +2023-03-17,IWM,0.052632 +2023-03-17,XLE,0.052632 +2023-03-17,XLF,0.052632 +2023-03-20,EWZ,0.052632 +2023-03-20,FXI,0.052632 +2023-03-20,IWM,0.052632 +2023-03-20,XLE,0.052632 +2023-03-20,XLF,0.052632 +2023-03-21,EWZ,0.052632 +2023-03-21,FXI,0.052632 +2023-03-21,IWM,0.052632 +2023-03-21,XLE,0.052632 +2023-03-21,XLF,0.052632 +2023-03-22,EWZ,0.052632 +2023-03-22,FXI,0.052632 +2023-03-22,IWM,0.052632 +2023-03-22,XLE,0.052632 +2023-03-22,XLF,0.052632 +2023-03-23,EWZ,0.052632 +2023-03-23,FXI,0.052632 +2023-03-23,IWM,0.052632 +2023-03-23,XLE,0.052632 +2023-03-23,XLF,0.052632 +2023-03-24,EWZ,0.052632 +2023-03-24,FXI,0.052632 +2023-03-24,IWM,0.052632 +2023-03-24,XLE,0.052632 +2023-03-24,XLF,0.052632 +2023-03-27,EWZ,0.052632 +2023-03-27,FXI,0.052632 +2023-03-27,IWM,0.052632 +2023-03-27,XLE,0.052632 +2023-03-27,XLF,0.052632 +2023-03-28,EWZ,0.052632 +2023-03-28,FXI,0.052632 +2023-03-28,IWM,0.052632 +2023-03-28,XLE,0.052632 +2023-03-28,XLF,0.052632 +2023-03-29,EWZ,0.052632 +2023-03-29,FXI,0.052632 +2023-03-29,IWM,0.052632 +2023-03-29,XLE,0.052632 +2023-03-29,XLF,0.052632 +2023-03-30,EWZ,0.052632 +2023-03-30,FXI,0.052632 +2023-03-30,IWM,0.052632 +2023-03-30,XLE,0.052632 +2023-03-30,XLF,0.052632 +2023-03-31,EWZ,0.052632 +2023-03-31,FXI,0.052632 +2023-03-31,IWM,0.052632 +2023-03-31,XLE,0.052632 +2023-03-31,XLF,0.052632 +2023-04-03,EWZ,0.052632 +2023-04-03,FXI,0.052632 +2023-04-03,IWM,0.052632 +2023-04-03,XLE,0.052632 +2023-04-03,XLF,0.052632 +2023-04-04,EWZ,0.052632 +2023-04-04,FXI,0.052632 +2023-04-04,IWM,0.052632 +2023-04-04,XLE,0.052632 +2023-04-04,XLF,0.052632 +2023-04-05,EWZ,0.052632 +2023-04-05,FXI,0.052632 +2023-04-05,IWM,0.052632 +2023-04-05,XLF,0.052632 +2023-04-06,EWZ,0.052632 +2023-04-06,FXI,0.052632 +2023-04-06,IWM,0.052632 +2023-04-06,XLE,0.052632 +2023-04-06,XLF,0.052632 +2023-04-10,EWZ,0.052632 +2023-04-10,FXI,0.052632 +2023-04-10,IWM,0.052632 +2023-04-10,XLE,0.052632 +2023-04-10,XLF,0.052632 +2023-04-11,FXI,0.052632 +2023-04-11,IWM,0.052632 +2023-04-11,SMH,0.052632 +2023-04-11,XLE,0.052632 +2023-04-11,XLF,0.052632 +2023-04-12,FXI,0.052632 +2023-04-12,IWM,0.052632 +2023-04-12,SMH,0.052632 +2023-04-12,XLE,0.052632 +2023-04-12,XLF,0.052632 +2023-04-13,FXI,0.052632 +2023-04-13,IWM,0.052632 +2023-04-13,SMH,0.052632 +2023-04-13,XLE,0.052632 +2023-04-13,XLF,0.052632 +2023-04-14,FXI,0.052632 +2023-04-14,IWM,0.052632 +2023-04-14,SMH,0.052632 +2023-04-14,XLE,0.052632 +2023-04-14,XLF,0.052632 +2023-04-17,EWZ,0.052632 +2023-04-17,FXI,0.052632 +2023-04-17,IWM,0.052632 +2023-04-17,SMH,0.052632 +2023-04-17,XLE,0.052632 +2023-04-18,EWZ,0.052632 +2023-04-18,FXI,0.052632 +2023-04-18,IWM,0.052632 +2023-04-18,SMH,0.052632 +2023-04-18,XLE,0.052632 +2023-04-19,EWZ,0.052632 +2023-04-19,FXI,0.052632 +2023-04-19,IWM,0.052632 +2023-04-19,SMH,0.052632 +2023-04-19,XLE,0.052632 +2023-04-20,EWZ,0.052632 +2023-04-20,FXI,0.052632 +2023-04-20,IWM,0.052632 +2023-04-20,SMH,0.052632 +2023-04-20,XLE,0.052632 +2023-04-21,EWZ,0.052632 +2023-04-21,FXI,0.052632 +2023-04-21,SMH,0.052632 +2023-04-21,XLE,0.052632 +2023-04-24,EWZ,0.052632 +2023-04-24,FXI,0.052632 +2023-04-24,SMH,0.052632 +2023-04-24,XLE,0.052632 +2023-04-25,EWZ,0.052632 +2023-04-25,FXI,0.052632 +2023-04-25,IWM,0.052632 +2023-04-25,SMH,0.052632 +2023-04-26,EWZ,0.052632 +2023-04-26,FXI,0.052632 +2023-04-26,IWM,0.052632 +2023-04-26,SMH,0.052632 +2023-04-26,XLE,0.052632 +2023-04-27,EWZ,0.052632 +2023-04-27,FXI,0.052632 +2023-04-27,IWM,0.052632 +2023-04-27,SMH,0.052632 +2023-04-27,XLE,0.052632 +2023-04-28,EWZ,0.052632 +2023-04-28,FXI,0.052632 +2023-04-28,IWM,0.052632 +2023-04-28,SMH,0.052632 +2023-04-28,XLE,0.052632 +2023-05-01,EWZ,0.052632 +2023-05-01,FXI,0.052632 +2023-05-01,IWM,0.052632 +2023-05-01,SMH,0.052632 +2023-05-01,XLE,0.052632 +2023-05-02,EWZ,0.052632 +2023-05-02,FXI,0.052632 +2023-05-02,IWM,0.052632 +2023-05-02,SMH,0.052632 +2023-05-02,XLE,0.052632 +2023-05-03,EWZ,0.052632 +2023-05-03,FXI,0.052632 +2023-05-03,IWM,0.052632 +2023-05-03,SMH,0.052632 +2023-05-03,XLE,0.052632 +2023-05-03,XLF,0.052632 +2023-05-04,EWZ,0.052632 +2023-05-04,FXI,0.052632 +2023-05-04,IWM,0.052632 +2023-05-04,SMH,0.052632 +2023-05-04,XLE,0.052632 +2023-05-04,XLF,0.052632 +2023-05-05,FXI,0.052632 +2023-05-05,IWM,0.052632 +2023-05-05,SMH,0.052632 +2023-05-05,XLE,0.052632 +2023-05-05,XLF,0.052632 +2023-05-08,FXI,0.052632 +2023-05-08,IWM,0.052632 +2023-05-08,SMH,0.052632 +2023-05-08,XLE,0.052632 +2023-05-08,XLF,0.052632 +2023-05-09,FXI,0.052632 +2023-05-09,IWM,0.052632 +2023-05-09,SMH,0.052632 +2023-05-09,XLE,0.052632 +2023-05-09,XLF,0.052632 +2023-05-10,FXI,0.052632 +2023-05-10,IWM,0.052632 +2023-05-10,SMH,0.052632 +2023-05-10,XLE,0.052632 +2023-05-10,XLF,0.052632 +2023-05-11,FXI,0.052632 +2023-05-11,IWM,0.052632 +2023-05-11,SLV,0.052632 +2023-05-11,SMH,0.052632 +2023-05-11,XLE,0.052632 +2023-05-11,XLF,0.052632 +2023-05-12,FXI,0.052632 +2023-05-12,IWM,0.052632 +2023-05-12,SLV,0.052632 +2023-05-12,SMH,0.052632 +2023-05-12,XLE,0.052632 +2023-05-12,XLF,0.052632 +2023-05-15,FXI,0.052632 +2023-05-15,SLV,0.052632 +2023-05-15,XLE,0.052632 +2023-05-15,XLF,0.052632 +2023-05-16,FXI,0.052632 +2023-05-16,IWM,0.052632 +2023-05-16,SLV,0.052632 +2023-05-16,XLE,0.052632 +2023-05-16,XLF,0.052632 +2023-05-17,FXI,0.052632 +2023-05-17,SLV,0.052632 +2023-05-17,XLE,0.052632 +2023-05-18,DBC,0.052632 +2023-05-18,FXI,0.052632 +2023-05-18,SLV,0.052632 +2023-05-18,XLE,0.052632 +2023-05-19,FXI,0.052632 +2023-05-19,SLV,0.052632 +2023-05-19,XLE,0.052632 +2023-05-22,DBC,0.052632 +2023-05-22,FXI,0.052632 +2023-05-22,SLV,0.052632 +2023-05-22,TLT,0.052632 +2023-05-22,XLE,0.052632 +2023-05-23,FXI,0.052632 +2023-05-23,SLV,0.052632 +2023-05-23,XLB,0.052632 +2023-05-23,XLE,0.052632 +2023-05-23,XLF,0.052632 +2023-05-24,FXI,0.052632 +2023-05-24,SLV,0.052632 +2023-05-24,XLB,0.052632 +2023-05-24,XLE,0.052632 +2023-05-24,XLF,0.052632 +2023-05-25,FXI,0.052632 +2023-05-25,SLV,0.052632 +2023-05-25,XLE,0.052632 +2023-05-25,XLF,0.052632 +2023-05-26,FXI,0.052632 +2023-05-26,SLV,0.052632 +2023-05-26,XLB,0.052632 +2023-05-26,XLE,0.052632 +2023-05-30,DBC,0.052632 +2023-05-30,FXI,0.052632 +2023-05-30,SLV,0.052632 +2023-05-30,XLB,0.052632 +2023-05-30,XLE,0.052632 +2023-05-31,DBC,0.052632 +2023-05-31,FXI,0.052632 +2023-05-31,SLV,0.052632 +2023-05-31,XLB,0.052632 +2023-05-31,XLE,0.052632 +2023-06-01,DBC,0.052632 +2023-06-01,FXI,0.052632 +2023-06-01,XLB,0.052632 +2023-06-01,XLE,0.052632 +2023-06-02,DBC,0.052632 +2023-06-02,FXI,0.052632 +2023-06-02,SLV,0.052632 +2023-06-02,XLE,0.052632 +2023-06-02,XLU,0.052632 +2023-06-05,DBC,0.052632 +2023-06-05,FXI,0.052632 +2023-06-05,SLV,0.052632 +2023-06-05,XLE,0.052632 +2023-06-06,DBC,0.052632 +2023-06-06,FXI,0.052632 +2023-06-06,SLV,0.052632 +2023-06-06,XLE,0.052632 +2023-06-06,XLU,0.052632 +2023-06-07,DBC,0.052632 +2023-06-07,FXI,0.052632 +2023-06-07,SLV,0.052632 +2023-06-07,TLT,0.052632 +2023-06-07,XLE,0.052632 +2023-06-08,DBC,0.052632 +2023-06-08,FXI,0.052632 +2023-06-08,SLV,0.052632 +2023-06-08,TLT,0.052632 +2023-06-08,XLE,0.052632 +2023-06-09,DBC,0.052632 +2023-06-09,FXI,0.052632 +2023-06-09,SLV,0.052632 +2023-06-09,TLT,0.052632 +2023-06-09,XLE,0.052632 +2023-06-12,DBC,0.052632 +2023-06-12,FXI,0.052632 +2023-06-12,SLV,0.052632 +2023-06-12,TLT,0.052632 +2023-06-12,XLE,0.052632 +2023-06-12,XLU,0.052632 +2023-06-13,DBC,0.052632 +2023-06-13,FXI,0.052632 +2023-06-13,GLD,0.052632 +2023-06-13,SLV,0.052632 +2023-06-13,TLT,0.052632 +2023-06-13,XLE,0.052632 +2023-06-13,XLU,0.052632 +2023-06-14,DBC,0.052632 +2023-06-14,FXI,0.052632 +2023-06-14,GLD,0.052632 +2023-06-14,SLV,0.052632 +2023-06-14,TLT,0.052632 +2023-06-14,XLE,0.052632 +2023-06-14,XLU,0.052632 +2023-06-15,DBC,0.052632 +2023-06-15,FXI,0.052632 +2023-06-15,GLD,0.052632 +2023-06-15,SLV,0.052632 +2023-06-15,TLT,0.052632 +2023-06-15,XLE,0.052632 +2023-06-15,XLU,0.052632 +2023-06-16,FXI,0.052632 +2023-06-16,GLD,0.052632 +2023-06-16,SLV,0.052632 +2023-06-16,TLT,0.052632 +2023-06-16,XLE,0.052632 +2023-06-20,FXI,0.052632 +2023-06-20,GLD,0.052632 +2023-06-20,SLV,0.052632 +2023-06-20,XLE,0.052632 +2023-06-20,XLU,0.052632 +2023-06-21,FXI,0.052632 +2023-06-21,GLD,0.052632 +2023-06-21,SLV,0.052632 +2023-06-21,SMH,0.052632 +2023-06-21,XLE,0.052632 +2023-06-22,FXI,0.052632 +2023-06-22,GLD,0.052632 +2023-06-22,SLV,0.052632 +2023-06-22,XLE,0.052632 +2023-06-23,FXI,0.052632 +2023-06-23,SLV,0.052632 +2023-06-23,SMH,0.052632 +2023-06-23,XLE,0.052632 +2023-06-26,FXI,0.052632 +2023-06-26,SLV,0.052632 +2023-06-26,SMH,0.052632 +2023-06-26,XLE,0.052632 +2023-06-27,DBC,0.052632 +2023-06-27,FXI,0.052632 +2023-06-27,GLD,0.052632 +2023-06-27,SLV,0.052632 +2023-06-27,XLE,0.052632 +2023-06-28,DBC,0.052632 +2023-06-28,FXI,0.052632 +2023-06-28,SLV,0.052632 +2023-06-28,XLE,0.052632 +2023-06-28,XLU,0.052632 +2023-06-29,DBC,0.052632 +2023-06-29,FXI,0.052632 +2023-06-29,SLV,0.052632 +2023-06-29,SMH,0.052632 +2023-06-29,XLE,0.052632 +2023-06-29,XLU,0.052632 +2023-06-30,DBC,0.052632 +2023-06-30,FXI,0.052632 +2023-06-30,GLD,0.052632 +2023-06-30,SLV,0.052632 +2023-06-30,XLE,0.052632 +2023-06-30,XLU,0.052632 +2023-07-03,DBC,0.052632 +2023-07-03,FXI,0.052632 +2023-07-03,GLD,0.052632 +2023-07-03,SLV,0.052632 +2023-07-03,TLT,0.052632 +2023-07-03,XLE,0.052632 +2023-07-05,DBC,0.052632 +2023-07-05,FXI,0.052632 +2023-07-05,SLV,0.052632 +2023-07-05,SMH,0.052632 +2023-07-05,TLT,0.052632 +2023-07-05,XLE,0.052632 +2023-07-06,FXI,0.052632 +2023-07-06,SLV,0.052632 +2023-07-06,SMH,0.052632 +2023-07-06,TLT,0.052632 +2023-07-06,XLE,0.052632 +2023-07-07,FXI,0.052632 +2023-07-07,SLV,0.052632 +2023-07-07,SMH,0.052632 +2023-07-07,TLT,0.052632 +2023-07-07,XLE,0.052632 +2023-07-10,EWZ,0.052632 +2023-07-10,FXI,0.052632 +2023-07-10,SLV,0.052632 +2023-07-10,TLT,0.052632 +2023-07-10,XLE,0.052632 +2023-07-10,XLU,0.052632 +2023-07-11,EWZ,0.052632 +2023-07-11,FXI,0.052632 +2023-07-11,SLV,0.052632 +2023-07-11,SMH,0.052632 +2023-07-11,TLT,0.052632 +2023-07-11,XLU,0.052632 +2023-07-12,EWZ,0.052632 +2023-07-12,FXI,0.052632 +2023-07-12,SLV,0.052632 +2023-07-12,TLT,0.052632 +2023-07-12,XLE,0.052632 +2023-07-12,XLU,0.052632 +2023-07-13,EWZ,0.052632 +2023-07-13,FXI,0.052632 +2023-07-13,SLV,0.052632 +2023-07-13,TLT,0.052632 +2023-07-13,XLE,0.052632 +2023-07-13,XLU,0.052632 +2023-07-14,EWZ,0.052632 +2023-07-14,FXI,0.052632 +2023-07-14,SLV,0.052632 +2023-07-14,TLT,0.052632 +2023-07-14,XLE,0.052632 +2023-07-14,XLU,0.052632 +2023-07-17,EWZ,0.052632 +2023-07-17,FXI,0.052632 +2023-07-17,SLV,0.052632 +2023-07-17,TLT,0.052632 +2023-07-17,XLE,0.052632 +2023-07-17,XLU,0.052632 +2023-07-18,EWZ,0.052632 +2023-07-18,FXI,0.052632 +2023-07-18,SLV,0.052632 +2023-07-18,TLT,0.052632 +2023-07-18,XLE,0.052632 +2023-07-18,XLU,0.052632 +2023-07-19,EWZ,0.052632 +2023-07-19,FXI,0.052632 +2023-07-19,SLV,0.052632 +2023-07-19,SMH,0.052632 +2023-07-19,TLT,0.052632 +2023-07-19,XLE,0.052632 +2023-07-19,XLU,0.052632 +2023-07-20,EWZ,0.052632 +2023-07-20,FXI,0.052632 +2023-07-20,SLV,0.052632 +2023-07-20,SMH,0.052632 +2023-07-20,TLT,0.052632 +2023-07-20,XLE,0.052632 +2023-07-21,FXI,0.052632 +2023-07-21,SLV,0.052632 +2023-07-21,SMH,0.052632 +2023-07-21,TLT,0.052632 +2023-07-21,XLE,0.052632 +2023-07-24,FXI,0.052632 +2023-07-24,SLV,0.052632 +2023-07-24,SMH,0.052632 +2023-07-24,TLT,0.052632 +2023-07-25,FXI,0.052632 +2023-07-25,SLV,0.052632 +2023-07-25,SMH,0.052632 +2023-07-25,TLT,0.052632 +2023-07-26,FXI,0.052632 +2023-07-26,SLV,0.052632 +2023-07-26,SMH,0.052632 +2023-07-26,TLT,0.052632 +2023-07-26,XLE,0.052632 +2023-07-27,FXI,0.052632 +2023-07-27,SLV,0.052632 +2023-07-27,SMH,0.052632 +2023-07-27,TLT,0.052632 +2023-07-28,FXI,0.052632 +2023-07-28,SLV,0.052632 +2023-07-28,SMH,0.052632 +2023-07-28,TLT,0.052632 +2023-07-28,XLU,0.052632 +2023-07-31,FXI,0.052632 +2023-07-31,SLV,0.052632 +2023-07-31,SMH,0.052632 +2023-07-31,TLT,0.052632 +2023-07-31,XLU,0.052632 +2023-08-01,FXI,0.052632 +2023-08-01,SLV,0.052632 +2023-08-01,TLT,0.052632 +2023-08-01,XLU,0.052632 +2023-08-02,FXI,0.052632 +2023-08-02,SLV,0.052632 +2023-08-02,SMH,0.052632 +2023-08-02,TLT,0.052632 +2023-08-03,FXI,0.052632 +2023-08-03,SLV,0.052632 +2023-08-03,SMH,0.052632 +2023-08-03,TLT,0.052632 +2023-08-03,XLU,0.052632 +2023-08-04,EWZ,0.052632 +2023-08-04,FXI,0.052632 +2023-08-04,SLV,0.052632 +2023-08-04,SMH,0.052632 +2023-08-04,TLT,0.052632 +2023-08-04,XLU,0.052632 +2023-08-07,EWZ,0.052632 +2023-08-07,FXI,0.052632 +2023-08-07,SLV,0.052632 +2023-08-07,SMH,0.052632 +2023-08-07,TLT,0.052632 +2023-08-07,XLK,0.052632 +2023-08-07,XLU,0.052632 +2023-08-08,EWZ,0.052632 +2023-08-08,FXI,0.052632 +2023-08-08,SLV,0.052632 +2023-08-08,SMH,0.052632 +2023-08-08,TLT,0.052632 +2023-08-08,XLK,0.052632 +2023-08-08,XLU,0.052632 +2023-08-09,EWZ,0.052632 +2023-08-09,FXI,0.052632 +2023-08-09,SLV,0.052632 +2023-08-09,SMH,0.052632 +2023-08-09,TLT,0.052632 +2023-08-09,XLK,0.052632 +2023-08-09,XLU,0.052632 +2023-08-10,EWZ,0.052632 +2023-08-10,FXI,0.052632 +2023-08-10,SLV,0.052632 +2023-08-10,SMH,0.052632 +2023-08-10,TLT,0.052632 +2023-08-10,XLK,0.052632 +2023-08-10,XLU,0.052632 +2023-08-11,EWZ,0.052632 +2023-08-11,FXI,0.052632 +2023-08-11,SLV,0.052632 +2023-08-11,SMH,0.052632 +2023-08-11,TLT,0.052632 +2023-08-11,XLK,0.052632 +2023-08-11,XLU,0.052632 +2023-08-14,EWZ,0.052632 +2023-08-14,FXI,0.052632 +2023-08-14,SLV,0.052632 +2023-08-14,SMH,0.052632 +2023-08-14,TLT,0.052632 +2023-08-14,XLK,0.052632 +2023-08-14,XLU,0.052632 +2023-08-15,EWZ,0.052632 +2023-08-15,FXI,0.052632 +2023-08-15,SLV,0.052632 +2023-08-15,SMH,0.052632 +2023-08-15,TLT,0.052632 +2023-08-15,XLK,0.052632 +2023-08-15,XLU,0.052632 +2023-08-16,EWZ,0.052632 +2023-08-16,FXI,0.052632 +2023-08-16,SLV,0.052632 +2023-08-16,SMH,0.052632 +2023-08-16,TLT,0.052632 +2023-08-16,XLK,0.052632 +2023-08-16,XLU,0.052632 +2023-08-17,EWZ,0.052632 +2023-08-17,FXI,0.052632 +2023-08-17,SLV,0.052632 +2023-08-17,SMH,0.052632 +2023-08-17,TLT,0.052632 +2023-08-17,XLK,0.052632 +2023-08-18,EWZ,0.052632 +2023-08-18,FXI,0.052632 +2023-08-18,SLV,0.052632 +2023-08-18,SMH,0.052632 +2023-08-18,TLT,0.052632 +2023-08-18,XLK,0.052632 +2023-08-21,EWZ,0.052632 +2023-08-21,FXI,0.052632 +2023-08-21,SLV,0.052632 +2023-08-21,SMH,0.052632 +2023-08-21,TLT,0.052632 +2023-08-22,EWZ,0.052632 +2023-08-22,FXI,0.052632 +2023-08-22,SLV,0.052632 +2023-08-22,SMH,0.052632 +2023-08-22,TLT,0.052632 +2023-08-23,EWZ,0.052632 +2023-08-23,FXI,0.052632 +2023-08-23,SMH,0.052632 +2023-08-23,TLT,0.052632 +2023-08-23,XLU,0.052632 +2023-08-24,EWZ,0.052632 +2023-08-24,FXI,0.052632 +2023-08-24,SMH,0.052632 +2023-08-24,TLT,0.052632 +2023-08-24,XLK,0.052632 +2023-08-25,EWZ,0.052632 +2023-08-25,FXI,0.052632 +2023-08-25,SMH,0.052632 +2023-08-25,XLK,0.052632 +2023-08-28,EWZ,0.052632 +2023-08-28,FXI,0.052632 +2023-08-28,SMH,0.052632 +2023-08-28,TLT,0.052632 +2023-08-28,XLK,0.052632 +2023-08-29,EWZ,0.052632 +2023-08-29,FXI,0.052632 +2023-08-29,SMH,0.052632 +2023-08-29,TLT,0.052632 +2023-08-29,XLK,0.052632 +2023-08-29,XLU,0.052632 +2023-08-30,EWZ,0.052632 +2023-08-30,FXI,0.052632 +2023-08-30,SLV,0.052632 +2023-08-30,SMH,0.052632 +2023-08-30,TLT,0.052632 +2023-08-30,XLU,0.052632 +2023-08-31,EWZ,0.052632 +2023-08-31,FXI,0.052632 +2023-08-31,SLV,0.052632 +2023-08-31,SMH,0.052632 +2023-08-31,TLT,0.052632 +2023-08-31,XLU,0.052632 +2023-09-01,EWZ,0.052632 +2023-09-01,FXI,0.052632 +2023-09-01,SLV,0.052632 +2023-09-01,SMH,0.052632 +2023-09-01,TLT,0.052632 +2023-09-01,XLU,0.052632 +2023-09-05,EWZ,0.052632 +2023-09-05,FXI,0.052632 +2023-09-05,SLV,0.052632 +2023-09-05,SMH,0.052632 +2023-09-05,TLT,0.052632 +2023-09-05,XLU,0.052632 +2023-09-06,EWZ,0.052632 +2023-09-06,FXI,0.052632 +2023-09-06,SLV,0.052632 +2023-09-06,SMH,0.052632 +2023-09-06,XLU,0.052632 +2023-09-07,EWZ,0.052632 +2023-09-07,FXI,0.052632 +2023-09-07,SLV,0.052632 +2023-09-07,SMH,0.052632 +2023-09-08,EWZ,0.052632 +2023-09-08,FXI,0.052632 +2023-09-08,SLV,0.052632 +2023-09-08,SMH,0.052632 +2023-09-11,EWZ,0.052632 +2023-09-11,FXI,0.052632 +2023-09-11,SLV,0.052632 +2023-09-11,SMH,0.052632 +2023-09-12,EWZ,0.052632 +2023-09-12,FXI,0.052632 +2023-09-12,SLV,0.052632 +2023-09-12,SMH,0.052632 +2023-09-13,EWZ,0.052632 +2023-09-13,FXI,0.052632 +2023-09-13,SLV,0.052632 +2023-09-13,SMH,0.052632 +2023-09-14,EWZ,0.052632 +2023-09-14,FXI,0.052632 +2023-09-14,SLV,0.052632 +2023-09-14,SMH,0.052632 +2023-09-14,TLT,0.052632 +2023-09-15,EWZ,0.052632 +2023-09-15,FXI,0.052632 +2023-09-15,IWM,0.052632 +2023-09-15,SLV,0.052632 +2023-09-15,SMH,0.052632 +2023-09-15,TLT,0.052632 +2023-09-15,XLK,0.052632 +2023-09-18,FXI,0.052632 +2023-09-18,IWM,0.052632 +2023-09-18,SLV,0.052632 +2023-09-18,SMH,0.052632 +2023-09-18,XLK,0.052632 +2023-09-19,EWZ,0.052632 +2023-09-19,FXI,0.052632 +2023-09-19,IWM,0.052632 +2023-09-19,SLV,0.052632 +2023-09-19,SMH,0.052632 +2023-09-19,TLT,0.052632 +2023-09-19,XLK,0.052632 +2023-09-20,EWZ,0.052632 +2023-09-20,FXI,0.052632 +2023-09-20,IWM,0.052632 +2023-09-20,SLV,0.052632 +2023-09-20,SMH,0.052632 +2023-09-20,XLK,0.052632 +2023-09-21,EWZ,0.052632 +2023-09-21,FXI,0.052632 +2023-09-21,IWM,0.052632 +2023-09-21,SMH,0.052632 +2023-09-21,TLT,0.052632 +2023-09-21,XLK,0.052632 +2023-09-22,EWZ,0.052632 +2023-09-22,FXI,0.052632 +2023-09-22,IWM,0.052632 +2023-09-22,SMH,0.052632 +2023-09-25,EWZ,0.052632 +2023-09-25,FXI,0.052632 +2023-09-25,SMH,0.052632 +2023-09-25,TLT,0.052632 +2023-09-26,EWZ,0.052632 +2023-09-26,FXI,0.052632 +2023-09-26,SMH,0.052632 +2023-09-26,TLT,0.052632 +2023-09-27,EWZ,0.052632 +2023-09-27,FXI,0.052632 +2023-09-27,SMH,0.052632 +2023-09-27,TLT,0.052632 +2023-09-28,EWZ,0.052632 +2023-09-28,FXI,0.052632 +2023-09-28,SLV,0.052632 +2023-09-28,SMH,0.052632 +2023-09-28,TLT,0.052632 +2023-09-28,XLU,0.052632 +2023-09-29,EWZ,0.052632 +2023-09-29,FXI,0.052632 +2023-09-29,SLV,0.052632 +2023-09-29,SMH,0.052632 +2023-09-29,TLT,0.052632 +2023-09-29,XLU,0.052632 +2023-10-02,EWZ,0.052632 +2023-10-02,FXI,0.052632 +2023-10-02,SLV,0.052632 +2023-10-02,SMH,0.052632 +2023-10-02,TLT,0.052632 +2023-10-02,XLU,0.052632 +2023-10-03,EWZ,0.052632 +2023-10-03,FXI,0.052632 +2023-10-03,SLV,0.052632 +2023-10-03,SMH,0.052632 +2023-10-03,TLT,0.052632 +2023-10-03,XLU,0.052632 +2023-10-04,EWZ,0.052632 +2023-10-04,FXI,0.052632 +2023-10-04,SLV,0.052632 +2023-10-04,SMH,0.052632 +2023-10-04,TLT,0.052632 +2023-10-04,XLU,0.052632 +2023-10-05,EWZ,0.052632 +2023-10-05,FXI,0.052632 +2023-10-05,SLV,0.052632 +2023-10-05,SMH,0.052632 +2023-10-05,TLT,0.052632 +2023-10-05,XLU,0.052632 +2023-10-06,EWZ,0.052632 +2023-10-06,FXI,0.052632 +2023-10-06,SLV,0.052632 +2023-10-06,TLT,0.052632 +2023-10-06,XLU,0.052632 +2023-10-09,EWZ,0.052632 +2023-10-09,FXI,0.052632 +2023-10-09,SLV,0.052632 +2023-10-09,SMH,0.052632 +2023-10-09,TLT,0.052632 +2023-10-09,XLU,0.052632 +2023-10-10,EWZ,0.052632 +2023-10-10,FXI,0.052632 +2023-10-10,SLV,0.052632 +2023-10-10,TLT,0.052632 +2023-10-10,XLU,0.052632 +2023-10-11,EWZ,0.052632 +2023-10-11,FXI,0.052632 +2023-10-11,IWM,0.052632 +2023-10-11,SLV,0.052632 +2023-10-11,TLT,0.052632 +2023-10-11,XLU,0.052632 +2023-10-12,EWZ,0.052632 +2023-10-12,FXI,0.052632 +2023-10-12,IWM,0.052632 +2023-10-12,SLV,0.052632 +2023-10-12,TLT,0.052632 +2023-10-12,XLU,0.052632 +2023-10-13,EWZ,0.052632 +2023-10-13,FXI,0.052632 +2023-10-13,IWM,0.052632 +2023-10-13,SMH,0.052632 +2023-10-13,TLT,0.052632 +2023-10-16,EWZ,0.052632 +2023-10-16,FXI,0.052632 +2023-10-16,IWM,0.052632 +2023-10-16,SLV,0.052632 +2023-10-16,TLT,0.052632 +2023-10-17,EWZ,0.052632 +2023-10-17,FXI,0.052632 +2023-10-17,IWM,0.052632 +2023-10-17,SLV,0.052632 +2023-10-17,SMH,0.052632 +2023-10-17,TLT,0.052632 +2023-10-17,XLU,0.052632 +2023-10-18,EWZ,0.052632 +2023-10-18,FXI,0.052632 +2023-10-18,IWM,0.052632 +2023-10-18,SMH,0.052632 +2023-10-18,TLT,0.052632 +2023-10-19,EWZ,0.052632 +2023-10-19,FXI,0.052632 +2023-10-19,IWM,0.052632 +2023-10-19,SMH,0.052632 +2023-10-19,TLT,0.052632 +2023-10-20,EWZ,0.052632 +2023-10-20,FXI,0.052632 +2023-10-20,IWM,0.052632 +2023-10-20,SMH,0.052632 +2023-10-20,TLT,0.052632 +2023-10-23,EWZ,0.052632 +2023-10-23,FXI,0.052632 +2023-10-23,IWM,0.052632 +2023-10-23,SMH,0.052632 +2023-10-23,TLT,0.052632 +2023-10-24,FXI,0.052632 +2023-10-24,IWM,0.052632 +2023-10-24,SMH,0.052632 +2023-10-24,TLT,0.052632 +2023-10-25,FXI,0.052632 +2023-10-25,IWM,0.052632 +2023-10-25,SMH,0.052632 +2023-10-25,TLT,0.052632 +2023-10-26,FXI,0.052632 +2023-10-26,IWM,0.052632 +2023-10-26,SMH,0.052632 +2023-10-26,TLT,0.052632 +2023-10-27,FXI,0.052632 +2023-10-27,IWM,0.052632 +2023-10-27,SMH,0.052632 +2023-10-30,EWZ,0.052632 +2023-10-30,FXI,0.052632 +2023-10-30,IWM,0.052632 +2023-10-30,SMH,0.052632 +2023-10-30,TLT,0.052632 +2023-10-31,EWZ,0.052632 +2023-10-31,FXI,0.052632 +2023-10-31,IWM,0.052632 +2023-10-31,SMH,0.052632 +2023-10-31,TLT,0.052632 +2023-11-01,FXI,0.052632 +2023-11-01,IWM,0.052632 +2023-11-01,SMH,0.052632 +2023-11-01,TLT,0.052632 +2023-11-02,FXI,0.052632 +2023-11-02,IWM,0.052632 +2023-11-02,SLV,0.052632 +2023-11-02,SMH,0.052632 +2023-11-02,TLT,0.052632 +2023-11-03,FXI,0.052632 +2023-11-03,IWM,0.052632 +2023-11-03,SLV,0.052632 +2023-11-03,SMH,0.052632 +2023-11-03,TLT,0.052632 +2023-11-03,XLE,0.052632 +2023-11-06,FXI,0.052632 +2023-11-06,IWM,0.052632 +2023-11-06,SMH,0.052632 +2023-11-06,TLT,0.052632 +2023-11-06,XLE,0.052632 +2023-11-07,FXI,0.052632 +2023-11-07,IWM,0.052632 +2023-11-07,SLV,0.052632 +2023-11-07,XLE,0.052632 +2023-11-08,FXI,0.052632 +2023-11-08,IWM,0.052632 +2023-11-08,SLV,0.052632 +2023-11-08,XLE,0.052632 +2023-11-09,FXI,0.052632 +2023-11-09,IWM,0.052632 +2023-11-09,XLE,0.052632 +2023-11-10,FXI,0.052632 +2023-11-10,IWM,0.052632 +2023-11-10,SLV,0.052632 +2023-11-10,XLE,0.052632 +2023-11-13,FXI,0.052632 +2023-11-13,IWM,0.052632 +2023-11-13,SLV,0.052632 +2023-11-13,XLE,0.052632 +2023-11-14,FXI,0.052632 +2023-11-14,IWM,0.052632 +2023-11-14,SLV,0.052632 +2023-11-14,TLT,0.052632 +2023-11-14,XLE,0.052632 +2023-11-15,DBC,0.052632 +2023-11-15,FXI,0.052632 +2023-11-15,IWM,0.052632 +2023-11-15,SLV,0.052632 +2023-11-15,TLT,0.052632 +2023-11-15,XLE,0.052632 +2023-11-15,XLU,0.052632 +2023-11-16,DBC,0.052632 +2023-11-16,FXI,0.052632 +2023-11-16,IWM,0.052632 +2023-11-16,TLT,0.052632 +2023-11-16,XLE,0.052632 +2023-11-17,DBC,0.052632 +2023-11-17,FXI,0.052632 +2023-11-17,IWM,0.052632 +2023-11-17,XLE,0.052632 +2023-11-20,DBC,0.052632 +2023-11-20,FXI,0.052632 +2023-11-20,IWM,0.052632 +2023-11-20,SLV,0.052632 +2023-11-20,XLE,0.052632 +2023-11-20,XLU,0.052632 +2023-11-21,FXI,0.052632 +2023-11-21,IWM,0.052632 +2023-11-21,SLV,0.052632 +2023-11-21,TLT,0.052632 +2023-11-21,XLE,0.052632 +2023-11-22,DBC,0.052632 +2023-11-22,FXI,0.052632 +2023-11-22,IWM,0.052632 +2023-11-22,SLV,0.052632 +2023-11-22,XLE,0.052632 +2023-11-24,DBC,0.052632 +2023-11-24,FXI,0.052632 +2023-11-24,IWM,0.052632 +2023-11-24,TLT,0.052632 +2023-11-24,XLE,0.052632 +2023-11-27,DBC,0.052632 +2023-11-27,FXI,0.052632 +2023-11-27,IWM,0.052632 +2023-11-27,TLT,0.052632 +2023-11-27,XLE,0.052632 +2023-11-28,DBC,0.052632 +2023-11-28,FXI,0.052632 +2023-11-28,IWM,0.052632 +2023-11-28,XLE,0.052632 +2023-11-29,DBC,0.052632 +2023-11-29,FXI,0.052632 +2023-11-29,IWM,0.052632 +2023-11-29,XLE,0.052632 +2023-11-30,DBC,0.052632 +2023-11-30,FXI,0.052632 +2023-11-30,IWM,0.052632 +2023-11-30,SMH,0.052632 +2023-11-30,XLE,0.052632 +2023-12-01,DBC,0.052632 +2023-12-01,FXI,0.052632 +2023-12-01,SMH,0.052632 +2023-12-01,XLE,0.052632 +2023-12-04,DBC,0.052632 +2023-12-04,EWZ,0.052632 +2023-12-04,FXI,0.052632 +2023-12-04,SLV,0.052632 +2023-12-04,SMH,0.052632 +2023-12-04,XLE,0.052632 +2023-12-05,DBC,0.052632 +2023-12-05,FXI,0.052632 +2023-12-05,SLV,0.052632 +2023-12-05,SMH,0.052632 +2023-12-05,XLE,0.052632 +2023-12-06,DBC,0.052632 +2023-12-06,FXI,0.052632 +2023-12-06,SLV,0.052632 +2023-12-06,SMH,0.052632 +2023-12-06,XLE,0.052632 +2023-12-07,DBC,0.052632 +2023-12-07,EWZ,0.052632 +2023-12-07,FXI,0.052632 +2023-12-07,SLV,0.052632 +2023-12-07,SMH,0.052632 +2023-12-07,XLE,0.052632 +2023-12-08,DBC,0.052632 +2023-12-08,EWZ,0.052632 +2023-12-08,FXI,0.052632 +2023-12-08,SLV,0.052632 +2023-12-08,SMH,0.052632 +2023-12-08,XLE,0.052632 +2023-12-11,DBC,0.052632 +2023-12-11,EWZ,0.052632 +2023-12-11,FXI,0.052632 +2023-12-11,SLV,0.052632 +2023-12-11,XLE,0.052632 +2023-12-12,DBC,0.052632 +2023-12-12,EWZ,0.052632 +2023-12-12,FXI,0.052632 +2023-12-12,SLV,0.052632 +2023-12-12,XLE,0.052632 +2023-12-12,XLU,0.052632 +2023-12-13,DBC,0.052632 +2023-12-13,EWZ,0.052632 +2023-12-13,FXI,0.052632 +2023-12-13,SLV,0.052632 +2023-12-13,XLE,0.052632 +2023-12-14,DBC,0.052632 +2023-12-14,EWZ,0.052632 +2023-12-14,FXI,0.052632 +2023-12-14,SLV,0.052632 +2023-12-14,XLE,0.052632 +2023-12-14,XLU,0.052632 +2023-12-15,DBC,0.052632 +2023-12-15,EWZ,0.052632 +2023-12-15,FXI,0.052632 +2023-12-15,SLV,0.052632 +2023-12-15,XLE,0.052632 +2023-12-15,XLU,0.052632 +2023-12-18,DBC,0.052632 +2023-12-18,EWZ,0.052632 +2023-12-18,FXI,0.052632 +2023-12-18,SLV,0.052632 +2023-12-18,XLE,0.052632 +2023-12-18,XLU,0.052632 +2023-12-19,DBC,0.052632 +2023-12-19,EWZ,0.052632 +2023-12-19,FXI,0.052632 +2023-12-19,SLV,0.052632 +2023-12-19,XLE,0.052632 +2023-12-19,XLU,0.052632 +2023-12-20,DBC,0.052632 +2023-12-20,EWZ,0.052632 +2023-12-20,FXI,0.052632 +2023-12-20,SLV,0.052632 +2023-12-20,XLE,0.052632 +2023-12-20,XLP,0.052632 +2023-12-20,XLU,0.052632 +2023-12-21,DBC,0.052632 +2023-12-21,EWZ,0.052632 +2023-12-21,FXI,0.052632 +2023-12-21,SLV,0.052632 +2023-12-21,XLE,0.052632 +2023-12-21,XLP,0.052632 +2023-12-21,XLU,0.052632 +2023-12-22,DBC,0.052632 +2023-12-22,EEM,0.052632 +2023-12-22,EWZ,0.052632 +2023-12-22,FXI,0.052632 +2023-12-22,SLV,0.052632 +2023-12-22,XLE,0.052632 +2023-12-22,XLU,0.052632 +2023-12-26,DBC,0.052632 +2023-12-26,EWZ,0.052632 +2023-12-26,FXI,0.052632 +2023-12-26,SLV,0.052632 +2023-12-26,XLE,0.052632 +2023-12-26,XLP,0.052632 +2023-12-26,XLU,0.052632 +2023-12-27,DBC,0.052632 +2023-12-27,EWZ,0.052632 +2023-12-27,FXI,0.052632 +2023-12-27,SLV,0.052632 +2023-12-27,XLE,0.052632 +2023-12-27,XLU,0.052632 +2023-12-28,DBC,0.052632 +2023-12-28,EWZ,0.052632 +2023-12-28,FXI,0.052632 +2023-12-28,SLV,0.052632 +2023-12-28,XLE,0.052632 +2023-12-28,XLU,0.052632 +2023-12-29,DBC,0.052632 +2023-12-29,EWZ,0.052632 +2023-12-29,FXI,0.052632 +2023-12-29,SLV,0.052632 +2023-12-29,XLE,0.052632 +2023-12-29,XLU,0.052632 diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/asset_symbols.csv b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/asset_symbols.csv new file mode 100644 index 0000000..6a114b9 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/asset_symbols.csv @@ -0,0 +1,24 @@ +asset,ticker +AAL,COMNHQ +AAPL,SMDIFE +AMD,RLSRXX +AMZN,XUEHVZ +BAC,LUZLYG +C,HECLON +CHK,BAQKFR +CMCSA,YIVYGH +CSCO,OCHCAU +F,FFNDVM +FB,LMRIBF +FCX,ZIXTLG +FTR,MVVHYR +GE,BGDRAI +GOOG,CEMOJE +GOOGL,GTKILW +INTC,ZIJVRO +MSFT,BPSPGV +MU,HCDUCB +PFE,MCCZID +T,ISIJLH +TSLA,BPFUQM +WFC,RUKNMV diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/main.py b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/main.py new file mode 100644 index 0000000..a034b26 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/main.py @@ -0,0 +1,148 @@ +# region imports +from AlgorithmImports import * +# endregion + +import csv +import math +from pathlib import Path + + +class Ml4tPercentFeeModel(FeeModel): + def __init__(self, rate: float): + self.rate = rate + + def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee: + order = parameters.Order + security = parameters.Security + reference_price = float(security.Open) if float(security.Open) > 0 else float(security.Price) + fee = abs(float(order.AbsoluteQuantity)) * reference_price * self.rate + return OrderFee(CashAmount(fee, "USD")) + + +class Ml4tCaseStudyParity(QCAlgorithm): + def initialize(self): + self.set_start_date(2019, 1, 3) + self.set_end_date(2020, 12, 31) + self.set_cash(1000000.0) + self.set_brokerage_model(BrokerageName.DEFAULT, AccountType.MARGIN) + self._targets = {} + self._rebalance_dates = set() + base_path = Path(__file__).resolve().parent + self._equity_path = base_path / "ml4t_daily_equity.csv" + self._order_events_path = base_path / "ml4t_order_events.csv" + self._initialize_artifact_files() + + with (base_path / "weights.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + key = row["timestamp"] + if key not in self._targets: + self._targets[key] = {} + self._targets[key][row["asset"]] = float(row["target_weight"]) + self._rebalance_dates = { + line.strip() + for line in (base_path / "rebalance_dates.csv").read_text(encoding="utf-8").splitlines() + if line.strip() + } + + self._asset_order = [] + self._symbols = {} + fee_model = Ml4tPercentFeeModel(0.0007) + with (base_path / "asset_symbols.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + asset = row["asset"].strip() + ticker = row["ticker"].strip() + if not asset or not ticker: + continue + security = self.add_equity(ticker, Resolution.DAILY) + security.set_leverage(2.0) + security.set_fee_model(fee_model) + security.set_slippage_model(ConstantSlippageModel(0)) + self._asset_order.append(asset) + self._symbols[asset] = security.symbol + if self._symbols: + self.set_benchmark(self._symbols[self._asset_order[0]]) + + def _initialize_artifact_files(self): + with self._equity_path.open("w", newline="") as f: + csv.writer(f).writerow( + ["timestamp", "equity", "cash", "total_fees", "holdings_value"] + ) + with self._order_events_path.open("w", newline="") as f: + csv.writer(f).writerow( + [ + "timestamp", + "symbol", + "status", + "direction", + "fill_quantity", + "fill_price", + "fee", + "message", + "order_id", + ] + ) + + def _append_csv_row(self, path: Path, row: list[object]) -> None: + with path.open("a", newline="") as f: + csv.writer(f).writerow(row) + + def _target_quantity(self, target_weight: float, price: float) -> int: + raw_qty = (target_weight * float(self.portfolio.total_portfolio_value)) / price + if raw_qty >= 0: + return int(math.floor(raw_qty + 1e-12)) + return -int(math.floor(abs(raw_qty) + 1e-12)) + + def on_data(self, data: Slice): + key = self.time.strftime("%Y-%m-%d") + if key not in self._rebalance_dates: + return + targets = self._targets.get(key, {}) + + bars = data.bars + for asset in self._asset_order: + symbol = self._symbols[asset] + if bars is None or symbol not in bars: + continue + price = float(bars[symbol].close) + if price <= 0: + continue + target_qty = self._target_quantity(targets.get(asset, 0.0), price) + current_qty = int(self.portfolio[symbol].quantity) + delta = target_qty - current_qty + if delta != 0: + self.market_order(symbol, delta) + + self._append_csv_row( + self._equity_path, + [ + key, + float(self.portfolio.total_portfolio_value), + float(self.portfolio.cash), + float(self.portfolio.total_fees), + float(self.portfolio.total_holdings_value), + ], + ) + + def on_order_event(self, order_event: OrderEvent): + fee_amount = 0.0 + if order_event.order_fee and order_event.order_fee.value is not None: + fee_amount = float(order_event.order_fee.value.amount) + + message = str(order_event.message or "").replace("\n", " ").strip() + symbol = order_event.symbol.value if order_event.symbol is not None else "" + self._append_csv_row( + self._order_events_path, + [ + self.time.strftime("%Y-%m-%d %H:%M:%S"), + symbol, + str(order_event.status), + str(order_event.direction), + float(order_event.fill_quantity), + float(order_event.fill_price), + fee_amount, + message, + int(order_event.order_id), + ], + ) diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_daily_equity.csv b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_daily_equity.csv new file mode 100644 index 0000000..b8ede19 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_daily_equity.csv @@ -0,0 +1,505 @@ +timestamp,equity,cash,total_fees,holdings_value +2019-01-03,1000000.0,1000000.0,0.0,0.0 +2019-01-04,1000000.0,1000000.0,0.0,0.0 +2019-01-07,1000064.5677,986101.2777,9.7223,13963.29 +2019-01-08,1000129.306758,986188.276758,9.783242,13941.03 +2019-01-09,1000103.942315,990049.062315,12.487685,10054.88 +2019-01-10,999864.082089,990005.852089,12.517911,9858.23 +2019-01-11,999999.4939339999,989794.053934,12.666066,10205.44 +2019-01-14,999913.865104,999913.865104,19.754896,0.0 +2019-01-15,1000705.5427260001,961026.122726,46.957274,39679.42 +2019-01-16,1000607.5694050001,961244.999405,47.110595,39362.57 +2019-01-17,1000703.083935,980602.023935,60.846065,20101.06 +2019-01-18,1000903.11304,980731.7830399999,60.93696,20171.33 +2019-01-22,1000801.013024,990867.563024,68.036976,9933.45 +2019-01-23,1000791.962079,986963.482079,70.767921,13828.48 +2019-01-24,1000397.364425,987088.614425,70.855575,13308.75 +2019-01-25,1000291.855243,986718.0952430001,71.114757,13573.76 +2019-01-28,999918.120193,986596.5101930001,71.199807,13321.61 +2019-01-29,1000290.364037,988018.594037,72.195963,12271.77 +2019-01-30,1000599.420141,984424.800141,74.70985900000001,16174.62 +2019-01-31,1001236.758585,968830.908585,86.081415,32405.85 +2019-02-01,1001491.264169,985454.144169,97.725831,16037.12 +2019-02-04,1001731.3194340001,969614.019434,131.200566,32117.3 +2019-02-05,1001754.894852,969909.734852,153.66514800000002,31845.16 +2019-02-06,1001747.9078559999,971191.577856,168.802144,30556.33 +2019-02-07,1001523.184245,981484.9842449999,190.105755,20038.2 +2019-02-08,1001660.4443229999,971449.504323,197.12567700000002,30210.94 +2019-02-11,1001517.046166,981596.906166,204.233834,19920.14 +2019-02-12,1001685.3967479999,971421.706748,211.39325200000002,30263.69 +2019-02-13,1001509.6442260001,961715.464226,218.495774,39794.18 +2019-02-14,1001614.7419390001,933594.801939,238.20806100000001,68019.94 +2019-02-15,1002031.4084409999,913805.128441,252.181559,88226.28 +2019-02-19,1002223.697212,934578.047212,266.73278799999997,67645.65 +2019-02-20,1002001.562571,896023.672571,307.757429,105977.89 +2019-02-21,1001504.3047720001,879022.4047719999,319.855228,122481.9 +2019-02-22,1002576.8975259999,893748.457526,332.022474,108828.44 +2019-02-25,1002954.344515,878502.5345150001,343.555485,124451.81 +2019-02-26,1003367.6380400001,878863.95804,365.68196,124503.68 +2019-02-27,1003514.463518,910648.153518,387.946482,92866.31 +2019-02-28,1003139.9406760001,906493.0506760001,434.709324,96646.89 +2019-03-01,1003179.855122,963888.0551219999,475.324878,39291.8 +2019-03-04,1002095.287151,904864.127151,544.3228489999999,97231.16 +2019-03-05,1002518.0248859999,930295.2348859999,601.6451139999999,72222.79 +2019-03-06,1002668.4960400001,972235.6360400001,631.02396,30432.86 +2019-03-07,1002942.214219,982390.424219,652.285781,20551.79 +2019-03-08,1002681.0008660001,1002681.0008660001,666.499134,0.0 +2019-03-11,1003096.0539060001,983314.6539060001,680.0460939999999,19781.4 +2019-03-12,1003293.2649200001,974448.90492,700.81508,28844.36 +2019-03-13,1003526.4548320001,974259.794832,720.9651680000001,29266.66 +2019-03-14,1003260.2942840001,960295.984284,731.2157159999999,42964.31 +2019-03-15,1002868.5949109999,973799.9149109999,740.6750890000001,29068.68 +2019-03-18,1002879.8063149999,992681.3663150001,753.9836849999999,10198.44 +2019-03-19,1002930.0162190001,973370.3262189999,767.743781,29559.69 +2019-03-20,1002538.632079,992858.312079,781.4779209999999,9680.32 +2019-03-21,1002380.2735189999,992517.273519,781.7164809999999,9863.0 +2019-03-22,1001966.4760439999,992377.926044,781.813956,9588.55 +2019-03-25,1001771.0488939999,981946.128894,789.1111060000001,19824.92 +2019-03-26,1002074.3528440001,972688.152844,795.587156,29386.2 +2019-03-27,1001899.632649,987506.6226489999,805.9673509999999,14393.01 +2019-03-28,1001920.3459750001,1001920.3459750001,816.064025,0.0 +2019-03-29,1001910.1743450001,987379.2743449999,826.235655,14530.9 +2019-04-01,1002065.3868650001,1002065.3868650001,836.523135,0.0 +2019-04-02,1002116.6928650001,990837.532865,844.3771350000001,11279.16 +2019-04-03,1002143.4531769999,1002143.4531769999,852.2968229999999,0.0 +2019-04-04,1002143.4531769999,1002143.4531769999,852.2968229999999,0.0 +2019-04-05,1002143.4531769999,1002143.4531769999,852.2968229999999,0.0 +2019-04-08,1002143.4531769999,1002143.4531769999,852.2968229999999,0.0 +2019-04-09,1002143.4531769999,1002143.4531769999,852.2968229999999,0.0 +2019-04-10,1002237.02309,992021.96309,859.37691,10215.06 +2019-04-11,1002196.76309,992021.96309,859.37691,10174.8 +2019-04-12,1002322.633939,992077.853939,859.4160609999999,10244.78 +2019-04-15,1002370.976019,992303.296019,859.573981,10067.68 +2019-04-16,1002440.036378,992359.8863779999,859.613622,10080.15 +2019-04-17,1002327.6263240001,992417.066324,859.653676,9910.56 +2019-04-18,1002342.927042,992303.7270419999,859.7329579999999,10039.2 +2019-04-22,1002293.209506,1002293.209506,866.730494,0.0 +2019-04-23,1002293.209506,1002293.209506,866.730494,0.0 +2019-04-24,1002309.0880580001,974843.3680579999,885.9319419999999,27465.72 +2019-04-25,1002135.1899280001,988559.659928,895.540072,13575.53 +2019-04-26,1002051.0293540001,1002051.0293540001,904.990646,0.0 +2019-04-29,1002051.0293540001,1002051.0293540001,904.990646,0.0 +2019-04-30,1002051.0293540001,1002051.0293540001,904.990646,0.0 +2019-05-01,1002051.0293540001,1002051.0293540001,904.990646,0.0 +2019-05-02,1001827.879034,986682.6790340001,915.740966,15145.2 +2019-05-03,1002177.885823,971009.985823,926.704177,31167.9 +2019-05-06,1001964.295001,986714.445001,937.7049989999999,15249.85 +2019-05-07,1001168.6480020001,939542.878002,970.7019979999999,61625.77 +2019-05-08,1000986.046755,981486.706755,1000.0832449999999,19499.34 +2019-05-09,1001086.617476,980930.0774760001,1013.942524,20156.54 +2019-05-10,1000894.6320209999,961320.902021,1055.767979,39573.73 +2019-05-13,999377.489615,961225.399615,1056.090385,38152.09 +2019-05-14,999657.4096759999,878524.779676,1113.940324,121132.63 +2019-05-15,1001335.712345,908796.492345,1135.397655,92539.22 +2019-05-16,1001042.8946180001,970492.8846179999,1178.615382,30550.01 +2019-05-17,1000742.3620919999,970260.5420920001,1178.777908,30481.82 +2019-05-20,999532.8831059999,971598.563106,1205.776894,27934.32 +2019-05-21,999806.3226179999,980429.302618,1212.397382,19377.02 +2019-05-22,999484.4389649999,979897.718965,1225.931035,19586.72 +2019-05-23,999253.692016,941703.932016,1252.647984,57549.76 +2019-05-24,999122.7076859999,932072.6476860001,1259.572314,67050.06 +2019-05-28,998801.6256279999,951122.735628,1272.944372,47678.89 +2019-05-29,998345.295396,968812.935396,1300.504604,29532.36 +2019-05-30,998429.8089160001,921613.5189159999,1333.521084,76816.29 +2019-05-31,997051.238333,959830.4383329999,1360.291667,37220.8 +2019-06-03,995686.400992,939548.620992,1374.479008,56137.78 +2019-06-04,996954.4727019999,952694.112702,1383.687298,44260.36 +2019-06-05,996967.445344,968265.145344,1394.594656,28702.3 +2019-06-06,997039.69249,926611.15249,1423.96751,70428.54 +2019-06-07,997443.472418,953737.442418,1443.0375820000002,43706.03 +2019-06-10,997674.119885,968659.1798850001,1453.4901149999998,29014.94 +2019-06-11,997603.9874509999,983309.537451,1463.752549,14294.45 +2019-06-12,997540.4188560001,997540.4188560001,1473.721144,0.0 +2019-06-13,997540.4188560001,997540.4188560001,1473.721144,0.0 +2019-06-14,997578.386493,987444.266493,1480.7835069999999,10134.12 +2019-06-17,997564.187586,997564.187586,1487.872414,0.0 +2019-06-18,997564.187586,997564.187586,1487.872414,0.0 +2019-06-19,997564.187586,997564.187586,1487.872414,0.0 +2019-06-20,997466.805313,987396.685313,1494.984687,10070.12 +2019-06-21,997417.1849630001,987497.114963,1495.055037,9920.07 +2019-06-24,997370.5487180001,997370.5487180001,1501.971282,0.0 +2019-06-25,997233.29576,987373.61576,1508.96424,9859.68 +2019-06-26,997122.8628100001,968341.80281,1522.27719,28781.06 +2019-06-27,997597.746716,982726.146716,1532.353284,14871.6 +2019-06-28,997587.3365959999,997587.3365959999,1542.7634039999998,0.0 +2019-07-01,997587.3365959999,997587.3365959999,1542.7634039999998,0.0 +2019-07-02,997587.3365959999,997587.3365959999,1542.7634039999998,0.0 +2019-07-03,997587.3365959999,997587.3365959999,1542.7634039999998,0.0 +2019-07-05,997618.408994,983766.8089940001,1552.431006,13851.6 +2019-07-08,997608.7128740001,997608.7128740001,1562.127126,0.0 +2019-07-09,997608.7128740001,997608.7128740001,1562.127126,0.0 +2019-07-10,997608.7128740001,997608.7128740001,1562.127126,0.0 +2019-07-11,997631.2756940001,987534.2656940001,1569.1743060000001,10097.01 +2019-07-12,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-15,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-16,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-17,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-18,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-19,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-22,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-23,997655.2060730001,997655.2060730001,1576.263927,0.0 +2019-07-24,997814.2306730001,984023.6706730002,1585.799327,13790.56 +2019-07-25,997762.282477,984163.852477,1585.897523,13598.43 +2019-07-26,997941.5116730001,984144.911673,1604.958327,13796.6 +2019-07-29,998036.399885,970591.599885,1614.630115,27444.8 +2019-07-30,998011.430524,974408.6805240001,1633.7794760000002,23602.75 +2019-07-31,997660.441179,986213.761179,1642.048821,11446.68 +2019-08-01,996361.1342490001,936469.0642489999,1676.8457509999998,59892.07 +2019-08-02,996028.065045,965489.8350450001,1718.454955,30538.23 +2019-08-05,995202.401413,965523.571413,1718.478587,29678.83 +2019-08-06,996236.1292569999,934798.9992569999,1739.9707429999999,61437.13 +2019-08-07,996004.715244,996004.715244,1782.844756,0.0 +2019-08-08,996599.330048,967034.1700479999,1803.109952,29565.16 +2019-08-09,996423.706662,976866.086662,1824.013338,19557.62 +2019-08-12,996200.83502,967271.31502,1830.72498,28929.52 +2019-08-13,997433.956422,935093.666422,1853.233578,62340.29 +2019-08-14,996206.190554,952321.1505539999,1886.449446,43885.04 +2019-08-15,996324.8421380001,920043.6921379999,1909.027862,76281.15 +2019-08-16,996703.2005909999,966013.700591,1941.2294089999998,30689.5 +2019-08-19,996939.9594810001,976561.2994809999,1962.850519,20378.66 +2019-08-20,996644.048125,977710.128125,1990.541875,18933.92 +2019-08-21,996772.4481250001,977710.128125,1990.541875,19062.32 +2019-08-22,996606.308271,957724.928271,2004.5217289999998,38881.38 +2019-08-23,996051.682714,986841.0427139999,2024.917286,9210.64 +2019-08-26,996048.5129699999,996048.5129699999,2031.36703,0.0 +2019-08-27,996048.5129699999,996048.5129699999,2031.36703,0.0 +2019-08-28,996137.7337620001,968001.4537620001,2050.986238,28136.28 +2019-08-29,996640.47713,939157.51713,2071.16287,57482.96 +2019-08-30,996353.819983,920118.909983,2084.680017,76234.91 +2019-09-03,995639.1302790002,920002.4102790001,2084.859721,75636.72 +2019-09-04,996182.320843,970180.7408429999,2120.009157,26001.58 +2019-09-05,996822.841963,956672.8919630001,2129.458037,40149.95 +2019-09-06,996826.096798,956708.816798,2129.483202,40117.28 +2019-09-09,997022.2110979999,956859.7110979999,2129.588902,40162.5 +2019-09-10,997208.472855,970647.542855,2139.247145,26560.93 +2019-09-11,997384.258344,977863.2183439999,2144.301656,19521.04 +2019-09-12,997615.298344,977863.2183439999,2144.301656,19752.08 +2019-09-13,997698.898344,977863.2183439999,2144.301656,19835.68 +2019-09-16,997565.6983439999,977863.2183439999,2144.301656,19702.48 +2019-09-17,997535.778344,977863.2183439999,2144.301656,19672.56 +2019-09-18,997585.4840439999,968007.3240439999,2151.195956,29578.16 +2019-09-19,997779.9763440001,967896.2463440001,2151.2736560000003,29883.73 +2019-09-20,997661.2707430001,958033.6207430001,2158.329257,39627.65 +2019-09-23,997707.0427700001,958177.9027699999,2172.33723,39529.14 +2019-09-24,997633.9824399999,978135.82244,2186.31756,19498.16 +2019-09-25,998260.197592,970838.077592,2191.422408,27422.12 +2019-09-26,998163.2238289999,973327.4238290001,2193.166171,24835.8 +2019-09-27,997843.423829,973327.4238290001,2193.166171,24516.0 +2019-09-30,997737.9456,958519.5956,2203.5244,39218.35 +2019-10-01,997673.318795,997673.318795,2230.9512050000003,0.0 +2019-10-02,997673.318795,997673.318795,2230.9512050000003,0.0 +2019-10-03,997673.318795,997673.318795,2230.9512050000003,0.0 +2019-10-04,997673.318795,997673.318795,2230.9512050000003,0.0 +2019-10-07,997641.7731,986171.4231,2238.9969,11470.35 +2019-10-08,997408.19555,986074.85555,2239.06445,11333.34 +2019-10-09,997471.4132,977600.9132000001,2246.9467999999997,19870.5 +2019-10-10,997674.651676,977538.121676,2247.058324,20136.53 +2019-10-11,997833.6116760001,977538.121676,2247.058324,20295.49 +2019-10-14,997816.0044270001,977933.9144269999,2247.335573,19882.09 +2019-10-15,998100.048205,977896.428205,2247.3617950000003,20203.62 +2019-10-16,997735.174541,968197.9945410001,2254.515459,29537.18 +2019-10-17,997869.489171,987887.6491710001,2268.360829,9981.84 +2019-10-18,998043.0427039999,987925.432704,2268.3872960000003,10117.61 +2019-10-21,997980.5751280001,988079.005128,2268.494872,9901.57 +2019-10-22,997990.223732,978055.713732,2275.506268,19934.51 +2019-10-23,997931.0429080001,974795.112908,2277.787092,23135.93 +2019-10-24,997961.6304639999,986361.930464,2285.889536,11599.7 +2019-10-25,998068.320464,986361.930464,2285.889536,11706.39 +2019-10-28,998087.067692,986465.817692,2285.962308,11621.25 +2019-10-29,998236.1252059999,974985.795206,2294.064794,23250.33 +2019-10-30,998196.2975989999,986645.6375989999,2302.232401,11550.66 +2019-10-31,998080.859614,940744.979614,2334.340386,57335.88 +2019-11-01,998437.655341,959883.875341,2348.074659,38553.78 +2019-11-04,997826.337958,921409.1379580001,2375.282042,76417.2 +2019-11-05,998134.985324,951234.8653239999,2396.174676,46900.12 +2019-11-06,998056.9576879999,977901.9276879999,2429.032312,20155.03 +2019-11-07,997978.041536,977939.2615360001,2429.058464,20038.78 +2019-11-08,998004.7428740001,987890.092874,2436.287126,10114.65 +2019-11-11,997971.977037,987853.1570369999,2436.312963,10118.82 +2019-11-12,997971.8065490001,951269.726549,2461.903451,46702.08 +2019-11-13,997745.859804,935837.349804,2472.750196,61908.51 +2019-11-14,997756.6125230001,921124.4725230001,2483.937477,76632.14 +2019-11-15,998503.937281,921173.617281,2505.732719,77330.32 +2019-11-18,998465.334471,948658.794471,2538.855529,49806.54 +2019-11-19,998276.839317,968620.079317,2552.890683,29656.76 +2019-11-20,997844.573667,958516.953667,2574.1563330000004,39327.62 +2019-11-21,998004.5330770001,957972.873077,2574.536923,40031.66 +2019-11-22,998339.1168209999,968131.836821,2581.653179,30207.28 +2019-11-25,998304.971212,968482.4612120001,2581.898788,29822.51 +2019-11-26,998239.8315719999,968096.991572,2582.168428,30142.84 +2019-11-27,998406.440379,906137.660379,2625.509621,92268.78 +2019-11-29,998180.8095980001,921912.619598,2657.980402,76268.19 +2019-12-02,997761.72412,936892.3841200001,2668.89588,60869.34 +2019-12-03,996582.503197,948414.203197,2676.9668030000003,48168.3 +2019-12-04,996997.5346090001,922855.484609,2694.845391,74142.05 +2019-12-05,997077.7635860001,910464.223586,2720.796414,86613.54 +2019-12-06,998243.083966,895962.403966,2751.636034,102280.68 +2019-12-09,997822.8723740001,925858.022374,2772.5776260000002,71964.85 +2019-12-10,997776.969751,910992.389751,2803.000249,86784.58 +2019-12-11,997674.0549389999,958245.914939,2849.3550609999998,39428.14 +2019-12-12,998002.234502,968156.524502,2870.575498,29845.71 +2019-12-13,997856.444401,958422.394401,2891.795599,39434.05 +2019-12-16,998393.372341,949097.612341,2912.477659,49295.76 +2019-12-17,998400.2541659999,978916.974166,2933.3658339999997,19483.28 +2019-12-18,998224.076249,978446.6262490001,2947.0237509999997,19777.45 +2019-12-19,998288.6586489999,988794.978649,2967.511351,9493.68 +2019-12-20,998239.499563,978049.6795630001,2988.310437,20189.82 +2019-12-23,998410.9589549999,968337.758955,2995.4710450000002,30073.2 +2019-12-24,998295.0878399999,919058.83784,3029.9421599999996,79236.25 +2019-12-26,998747.904571,942107.964571,3070.265429,56639.94 +2019-12-27,998587.1339479999,956898.4939479999,3080.626052,41688.64 +2019-12-30,998144.096438,956859.1664379999,3080.653562,41284.93 +2019-12-31,998276.480349,942939.160349,3102.3096509999996,55337.32 +2020-01-02,998947.7504240001,954273.970424,3110.2495759999997,44673.78 +2020-01-03,998482.5722769999,944326.802277,3117.207723,54155.77 +2020-01-06,998874.544603,930649.4546030001,3202.155397,68225.09 +2020-01-07,998822.124051,959960.384051,3257.825949,38861.74 +2020-01-08,998643.121253,978776.051253,3284.9587469999997,19867.07 +2020-01-09,998564.990036,978479.330036,3299.1899639999997,20085.66 +2020-01-10,998516.4316880001,988377.0316880001,3320.328312,10139.4 +2020-01-13,998939.8264789999,978191.286479,3341.8035210000003,20748.54 +2020-01-14,998610.271346,957496.391346,3370.4686540000002,41113.88 +2020-01-15,998426.4508299999,970680.39083,3399.34917,27746.06 +2020-01-16,998387.1637559999,942854.2437560001,3419.156244,55532.92 +2020-01-17,998347.952917,970655.012917,3458.0970829999997,27692.94 +2020-01-21,998393.2524280001,988281.402428,3484.4375720000003,10111.85 +2020-01-22,998122.625351,968530.575351,3512.5146489999997,29592.05 +2020-01-23,998366.3628649999,978097.0728649999,3533.497135,20269.29 +2020-01-24,997602.360806,948757.7608060001,3568.479194,48844.6 +2020-01-27,996336.218044,976771.1680439999,3601.931956,19565.05 +2020-01-28,996549.706341,957430.106341,3642.703659,39119.6 +2020-01-29,996874.189947,972239.3999470001,3672.610053,24634.79 +2020-01-30,997023.277644,951126.637644,3703.482356,45896.64 +2020-01-31,996735.589014,996735.589014,3735.430986,0.0 +2020-02-03,996990.295442,967166.9454419999,3756.114558,29823.35 +2020-02-04,997847.295584,981713.695584,3766.304416,16133.6 +2020-02-05,998308.190864,951456.400864,3788.5991360000003,46851.79 +2020-02-06,998273.9026740001,983064.242674,3832.2173260000004,15209.66 +2020-02-07,997962.418038,953759.258038,3873.9019620000004,44203.16 +2020-02-10,998714.4123590001,967459.4723589999,3905.717641,31254.94 +2020-02-11,999371.113468,968767.033468,3949.246532,30604.08 +2020-02-12,999609.3886960001,999609.3886960001,3970.851304,0.0 +2020-02-13,999674.0235299999,979287.79353,3985.0664699999998,20386.23 +2020-02-14,999671.562222,989594.8022219999,4006.5777780000003,10076.76 +2020-02-18,999664.5084899999,999664.5084899999,4013.63151,0.0 +2020-02-19,999617.2121380001,989634.132138,4020.6478620000003,9983.08 +2020-02-20,999421.965016,989627.965016,4034.594984,9794.0 +2020-02-21,999338.4352599999,989408.2752599999,4048.3647399999995,9930.16 +2020-02-24,998978.800085,963124.930085,4080.4599149999995,35853.87 +2020-02-25,997530.773953,949055.423953,4103.706047,48475.35 +2020-02-26,996205.0690580001,951672.339058,4156.380942,44532.73 +2020-02-27,993782.509586,937628.209586,4186.750414,56154.3 +2020-02-28,993269.5696999999,881469.7496999999,4252.3103,111799.82 +2020-03-02,995500.469643,917039.2396430001,4333.350357,78461.23 +2020-03-03,991327.603469,878790.133469,4408.676531,112537.47 +2020-03-04,994502.659037,948888.4090369999,4500.360963,45614.25 +2020-03-05,991416.6409499999,936334.66095,4531.47905,55081.98 +2020-03-06,990460.224461,947509.504461,4562.425539,42950.72 +2020-03-09,987355.0821529999,948478.672153,4598.937847,38876.41 +2020-03-10,992082.2587769999,898395.958777,4633.971223,93686.3 +2020-03-11,985646.863713,883506.623713,4690.686287,102140.24 +2020-03-12,974213.4667720001,887195.766772,4700.413228,87017.7 +2020-03-13,985462.43855,874517.43855,4736.041450000001,110945.0 +2020-03-16,971648.422712,877086.5327120001,4762.227288,94561.89 +2020-03-17,973730.312718,944189.482718,4824.997281999999,29540.83 +2020-03-18,968636.0757269999,926496.515727,4838.134273,42139.56 +2020-03-19,967969.029484,929702.379484,4860.420516,38266.65 +2020-03-20,966541.685163,918901.615163,4868.994837,47640.07 +2020-03-23,965229.113032,937026.053032,4882.586968,28203.06 +2020-03-24,974564.941614,925830.4816139999,4890.418386,48734.46 +2020-03-25,978525.305961,947826.495961,4910.434039000001,30698.81 +2020-03-26,979845.5717049999,935610.591705,4921.778295,44234.98 +2020-03-27,977118.5039070001,964201.703907,4941.806093,12916.8 +2020-03-30,975298.3764790001,948308.546479,4952.923521000001,26989.83 +2020-03-31,975495.521501,964475.7615009999,4964.248499,11019.76 +2020-04-01,974773.4382669999,964412.418267,4978.8117330000005,10361.02 +2020-04-02,974831.5282949999,961310.288295,4980.981705,13521.24 +2020-04-03,973475.0937479999,961014.5637480001,5000.016251999999,12460.53 +2020-04-06,973595.6616999999,959925.1616999999,5000.7783,13670.5 +2020-04-07,974127.4338440001,945315.173844,5011.246156,28812.26 +2020-04-08,975589.1621739999,964689.7021740001,5024.817826,10899.46 +2020-04-09,977059.637646,935780.117646,5046.682354,41279.52 +2020-04-13,974757.3644340001,907970.0644339999,5096.335566,66787.3 +2020-04-14,975287.913013,935985.543013,5118.106987,39302.37 +2020-04-15,973956.515521,897893.655521,5145.654479,76062.86 +2020-04-16,972240.068025,925273.928025,5180.261974999999,46966.14 +2020-04-17,975534.86441,893579.0944099999,5202.7455899999995,81955.77 +2020-04-20,973331.402859,897451.502859,5218.907141,75879.9 +2020-04-21,970945.556491,886613.266491,5239.883509,84332.29 +2020-04-22,971561.171614,931702.431614,5288.648386,39858.74 +2020-04-23,971921.451688,931189.2416879999,5308.398311999999,40732.21 +2020-04-24,972751.2643530001,945507.944353,5337.545647,27243.32 +2020-04-27,972665.6168790001,945663.476879,5356.9131210000005,27002.14 +2020-04-28,974327.281471,945435.5514710001,5376.9985289999995,28891.73 +2020-04-29,976633.6578619999,947425.027862,5378.392138,29208.63 +2020-04-30,975541.008792,900622.1887920001,5411.131208,74918.82 +2020-05-01,970439.2863200001,898314.38632,5438.55368,72124.9 +2020-05-04,968057.262602,913478.2826019999,5453.937398,54578.98 +2020-05-05,967108.4188100001,893620.75881,5481.98119,73487.66 +2020-05-06,966211.954026,928426.254026,5520.005974000001,37785.7 +2020-05-07,966677.287151,917660.657151,5540.992849,49016.63 +2020-05-08,967928.100384,927835.9703840001,5562.249616,40092.13 +2020-05-11,967584.564223,928879.744223,5576.585776999999,38704.82 +2020-05-12,965586.591976,907165.181976,5619.218024000001,58421.41 +2020-05-13,962619.2981730001,905244.398173,5641.231827,57374.9 +2020-05-14,964982.576625,887395.866625,5673.483375,77586.71 +2020-05-15,964240.21705,876627.0970500001,5726.6429499999995,87613.12 +2020-05-18,969196.7295280001,926866.559528,5776.2004719999995,42330.17 +2020-05-19,968352.526193,940176.2861929999,5785.5238070000005,28176.24 +2020-05-20,968989.686448,949174.126448,5792.9335519999995,19815.56 +2020-05-21,968957.726155,959296.026155,5800.023845,9661.7 +2020-05-22,968954.9102,968954.9102,5806.7898,0.0 +2020-05-26,970292.94155,948671.22155,5820.97845,21621.72 +2020-05-27,971669.049919,907640.189919,5849.6800809999995,64028.86 +2020-05-28,968513.943447,911932.143447,5852.686553,56581.8 +2020-05-29,967133.997091,894110.5970910001,5865.152908999999,73023.4 +2020-06-01,968336.5243900002,878115.11439,5877.00561,90221.41 +2020-06-02,969670.862107,908368.6121070001,5898.1978930000005,61302.25 +2020-06-03,971528.504088,958730.504088,5933.475912,12798.0 +2020-06-04,978931.945708,913315.335708,5965.244292,65616.61 +2020-06-05,984837.0994109999,907259.949411,5982.040589,77577.15 +2020-06-08,987770.3177169999,942190.7077169999,6027.682283,45579.61 +2020-06-09,986992.357107,957352.387107,6038.302893,29639.97 +2020-06-10,986171.5452579999,957953.985258,6079.234742,28217.56 +2020-06-11,982410.7702459999,938331.210246,6093.449754,44079.56 +2020-06-12,985373.490128,964161.7501279999,6128.329872,21211.74 +2020-06-15,984855.471128,975024.141128,6135.938872,9831.33 +2020-06-16,985467.8953790001,985467.8953790001,6143.254621,0.0 +2020-06-17,985180.220819,975640.2208189999,6150.129180999999,9540.0 +2020-06-18,985189.086474,975376.686474,6150.313526,9812.4 +2020-06-19,985048.7653920001,975262.765392,6164.374608,9786.0 +2020-06-22,985320.3209979999,975199.3009980001,6164.419002000001,10121.02 +2020-06-23,985585.3916379999,965461.8016380001,6171.618362,20123.59 +2020-06-24,984728.607112,970702.217112,6181.622888,14026.39 +2020-06-25,984705.5279280001,984705.5279280001,6191.432072,0.0 +2020-06-26,983266.967038,940902.187038,6222.072961999999,42364.78 +2020-06-29,984861.1455890001,939226.995589,6242.794411,45634.15 +2020-06-30,984421.4778339999,973442.677834,6266.762166,10978.8 +2020-07-01,984040.4155359999,961988.525536,6274.774464,22051.89 +2020-07-02,983614.607584,956465.357584,6294.3824159999995,27149.25 +2020-07-06,984252.3580250001,956297.738025,6294.731975,27954.62 +2020-07-07,982906.0893450001,929804.439345,6314.130655,53101.65 +2020-07-08,983226.8958090001,933924.755809,6344.494191,49302.14 +2020-07-09,981229.9087109999,924370.308711,6351.501289,56859.6 +2020-07-10,984478.3804339999,912635.990434,6359.709566,71842.39 +2020-07-13,983615.399909,915558.789909,6375.740091,68056.61 +2020-07-14,982831.6035750001,955975.683575,6428.266425,26855.92 +2020-07-15,985928.539958,914107.7699579999,6476.750042,71820.77 +2020-07-16,984387.771693,930864.981693,6488.488307,53522.79 +2020-07-17,983282.0044770001,930345.994477,6508.255523000001,52936.01 +2020-07-20,982811.6145700001,934052.9445699999,6551.97543,48758.67 +2020-07-21,983266.1660669999,963380.646067,6586.883933,19885.52 +2020-07-22,983131.9776009999,943960.9376010001,6614.412399,39171.04 +2020-07-23,983476.902464,973295.852464,6635.087536,10181.05 +2020-07-24,982977.4844440001,954012.874444,6649.065556,28964.61 +2020-07-27,982713.6730409999,933682.363041,6663.286959,49031.31 +2020-07-28,982944.190174,933683.790174,6690.789826,49260.4 +2020-07-29,983031.189078,956040.549078,6716.050922,26990.64 +2020-07-30,982467.525584,924842.305584,6737.874416,57625.22 +2020-07-31,981747.114432,903957.634432,6779.585568,77789.48 +2020-08-03,982169.921741,922816.341741,6821.248259,59353.58 +2020-08-04,982596.304861,936050.074861,6873.635139,46546.23 +2020-08-05,984402.7973559999,952021.037356,6884.822644,32381.76 +2020-08-06,985611.6548560001,922993.874856,6907.485144,62617.78 +2020-08-07,985417.647,923981.487,6929.713,61436.16 +2020-08-10,987587.662046,893164.792046,6972.947954,94422.87 +2020-08-11,988428.840755,894941.970755,6996.619245,93486.87 +2020-08-12,988422.2326629999,919814.8226630001,7028.127337,68607.41 +2020-08-13,987583.9791779999,929085.639178,7035.360822000001,58498.34 +2020-08-14,987679.756197,938196.616197,7042.593803,49483.14 +2020-08-17,986227.31408,938400.12408,7056.39592,47827.19 +2020-08-18,985549.883514,907248.953514,7078.186486,78300.93 +2020-08-19,985701.197029,897004.027029,7099.482970999999,88697.17 +2020-08-20,984522.6719509999,926029.051951,7120.078049,58493.62 +2020-08-21,983981.5772559999,905663.777256,7147.8427440000005,78317.8 +2020-08-24,987067.7231749999,895286.923175,7169.126825,91780.8 +2020-08-25,987391.8634099999,938070.90341,7199.09659,49320.96 +2020-08-26,986166.1485939999,926491.768594,7234.871405999999,59674.38 +2020-08-27,987130.17038,925281.5603799999,7256.659619999999,61848.61 +2020-08-28,987664.009841,926272.269841,7278.920159,61391.74 +2020-08-31,986498.666335,941974.6463349999,7311.003665,44524.02 +2020-09-01,986617.20976,939216.82976,7342.33024,47400.38 +2020-09-02,986541.735595,951435.255595,7367.254405,35106.48 +2020-09-03,985702.340692,959303.220692,7378.399308,26399.12 +2020-09-04,986066.6959020001,945526.405902,7388.514098,40540.29 +2020-09-08,983943.197203,931838.097203,7416.212797,52105.1 +2020-09-09,984063.5087700001,944804.41877,7439.08123,39259.09 +2020-09-10,983876.238946,964647.0289459999,7453.5910539999995,19229.21 +2020-09-11,983587.34303,944553.09303,7467.646970000001,39034.25 +2020-09-14,984196.8526890001,944347.452689,7495.337310999999,39849.4 +2020-09-15,983532.1399689999,944962.1599689999,7523.330031,38569.98 +2020-09-16,983494.3658869999,954008.025887,7544.524113,29486.34 +2020-09-17,983502.4052810001,934503.455281,7585.674719,48998.95 +2020-09-18,982770.2332609999,943924.533261,7606.596739,38845.7 +2020-09-21,982540.711849,962651.9318489999,7620.358150999999,19888.78 +2020-09-22,982768.1702889999,933376.200289,7641.309711,49391.97 +2020-09-23,980330.4339520001,902982.713952,7676.346048,77347.72 +2020-09-24,980412.2438040001,926584.4738040001,7713.566196,53827.77 +2020-09-25,981825.6190179999,940063.389018,7723.270982,41762.23 +2020-09-28,982941.330858,941631.090858,7724.3691420000005,41310.24 +2020-09-29,982663.9841899999,952218.91419,7731.78581,30445.07 +2020-09-30,982985.7002460001,941781.610246,7739.429753999999,41204.09 +2020-10-01,983683.7379180001,948436.7279180001,7749.432082,35247.01 +2020-10-02,983536.8721789999,960465.072179,7757.857821,23071.8 +2020-10-05,984255.617324,960431.6673239999,7758.412676,23823.95 +2020-10-06,983512.600569,961140.8205690001,7758.909431,22371.78 +2020-10-07,984428.750365,943815.640365,7774.709635,40613.11 +2020-10-08,984812.737748,934695.667748,7810.292252,50117.07 +2020-10-09,984578.18264,965138.78264,7831.617359999999,19439.4 +2020-10-12,985109.5735269999,944835.4335269999,7845.856473000001,40274.14 +2020-10-13,984354.7167570001,894819.3467570001,7880.843243,89535.37 +2020-10-14,984226.973057,938182.653057,7928.436943000001,46044.32 +2020-10-15,983966.291831,928101.5018310001,7951.448169,55864.79 +2020-10-16,984032.395223,949227.185223,7982.884777,34805.21 +2020-10-19,983540.8996209999,934702.1496209999,8014.420379,48838.75 +2020-10-20,983799.939095,944621.6790949999,8035.1909049999995,39178.26 +2020-10-21,983513.8276099999,964217.8276099999,8049.032389999999,19296.0 +2020-10-22,983848.0081999999,963861.2782000001,8049.281799999999,19986.73 +2020-10-23,983606.0991250001,974181.299125,8056.510875,9424.8 +2020-10-26,982761.0755250001,964026.195525,8063.614475,18734.88 +2020-10-27,981803.187045,963033.5870449999,8077.422954999999,18769.6 +2020-10-28,980965.21187,959053.6118699999,8093.068130000001,21911.6 +2020-10-29,981934.638394,941650.758394,8105.241606,40283.88 +2020-10-30,980977.142066,923367.982066,8119.457934000001,57609.16 +2020-11-02,979866.456362,882856.206362,8148.113638,97010.25 +2020-11-03,980656.512993,948757.712993,8194.277007,31898.8 +2020-11-04,981241.1831910001,964803.333191,8205.516809,16437.85 +2020-11-05,982593.7878,933317.3078,8228.5322,49276.48 +2020-11-06,982369.480693,935268.950693,8229.899307,47100.53 +2020-11-09,984375.378854,933151.358854,8253.321146,51224.02 +2020-11-10,983016.858742,904858.418742,8278.661258,78158.44 +2020-11-11,983639.436602,933828.3366019999,8340.583398,49811.1 +2020-11-12,983021.152974,944441.892974,8348.387026,38579.26 +2020-11-13,983303.1290969999,963403.349097,8362.340903,19899.78 +2020-11-16,983626.755676,943432.765676,8376.734324,40193.99 +2020-11-17,983060.449544,934521.719544,8397.740456,48538.73 +2020-11-18,982725.2440289999,953395.994029,8411.975971,29329.25 +2020-11-19,982880.7235799999,943617.08358,8418.81642,39263.64 +2020-11-20,982198.828154,924135.078154,8432.801846,58063.75 +2020-11-23,982985.6935040001,916093.073504,8452.086496,66892.62 +2020-11-24,984833.7480889999,933785.588089,8478.961911,51048.16 +2020-11-25,985314.583867,858355.363867,8531.726133,126959.22 +2020-11-27,985750.54232,909285.6323200001,8585.48768,76464.91 +2020-11-30,986222.4429830001,938207.282983,8605.747017,48015.16 +2020-12-01,987467.76247,923875.3224699999,8647.91753,63592.44 +2020-12-02,988164.945315,899295.845315,8665.964684999999,88869.1 +2020-12-03,988959.6923459999,943578.172346,8723.627654,45381.52 +2020-12-04,989223.28686,974431.03686,8745.583139999999,14792.25 +2020-12-07,989386.2962509999,959964.576251,8755.873749,29421.72 +2020-12-08,989578.7392059999,960088.839206,8755.960793999999,29489.9 +2020-12-09,989292.1674449999,960041.887445,8769.882555,29250.28 +2020-12-10,988969.042468,941956.522468,8782.837532,47012.52 +2020-12-11,988926.3533640001,969148.3333640001,8802.226636,19778.02 +2020-12-14,988875.9563719999,960482.456372,8822.343628,28393.5 +2020-12-15,989418.243049,970254.1130489999,8841.636950999999,19164.13 +2020-12-16,989444.024552,969719.5345520001,8855.105448,19724.49 +2020-12-17,989397.0733519999,951035.633352,8882.066648,38361.44 +2020-12-18,988933.331905,952256.471905,8908.918094999999,36676.86 +2020-12-21,989388.9279149999,912981.7479150001,8949.942084999999,76407.18 +2020-12-22,988514.13038,893055.41038,8991.749619999999,95458.72 +2020-12-23,989821.4766249999,914984.536625,9055.393375,74836.94 +2020-12-24,989936.482593,901964.8325929999,9087.737407,87971.65 +2020-12-28,991558.1087180001,888442.858718,9159.621282,103115.25 +2020-12-29,991103.1688730001,894334.8088730001,9224.321127,96768.36 +2020-12-30,991073.8452580001,926104.535258,9277.884742,64969.31 +2020-12-31,991275.9174660001,939422.727466,9315.112534,51853.19 diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_order_events.csv b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_order_events.csv new file mode 100644 index 0000000..9866097 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_order_events.csv @@ -0,0 +1,3700 @@ +timestamp,symbol,status,direction,fill_quantity,fill_price,fee,message,order_id +2019-01-04 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1 +2019-01-07 16:00:00,MCCZID,Filled,Buy,323.0,43.0,9.7223,,1 +2019-01-07 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,2 +2019-01-08 16:00:00,MCCZID,Filled,Sell,-2.0,43.53,0.060942,,2 +2019-01-08 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,3 +2019-01-09 16:00:00,MCCZID,Filled,Sell,-89.0,43.41,2.704443,,3 +2019-01-09 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,4 +2019-01-10 16:00:00,MCCZID,Filled,Buy,1.0,43.18,0.030226,,4 +2019-01-10 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,5 +2019-01-11 16:00:00,MCCZID,Filled,Buy,5.0,42.33,0.14815499999999998,,5 +2019-01-11 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,6 +2019-01-14 16:00:00,MCCZID,Filled,Sell,-238.0,42.55,7.08883,,6 +2019-01-14 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,7 +2019-01-14 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,8 +2019-01-14 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,9 +2019-01-14 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,10 +2019-01-15 16:00:00,OCHCAU,Filled,Buy,231.0,43.22,6.988674,,7 +2019-01-15 16:00:00,CEMOJE,Filled,Buy,9.0,1043.92,6.576696,,8 +2019-01-15 16:00:00,GTKILW,Filled,Buy,9.0,1052.01,6.627663,,9 +2019-01-15 16:00:00,MCCZID,Filled,Buy,235.0,42.61,7.009345000000001,,10 +2019-01-15 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,11 +2019-01-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,12 +2019-01-16 16:00:00,OCHCAU,Filled,Sell,-4.0,44.1,0.12348,,11 +2019-01-16 16:00:00,MCCZID,Filled,Sell,-1.0,42.63,0.029841000000000003,,12 +2019-01-16 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,13 +2019-01-16 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,14 +2019-01-16 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,15 +2019-01-17 16:00:00,CEMOJE,Filled,Sell,-9.0,1079.19,6.798897,,13 +2019-01-17 16:00:00,GTKILW,Filled,Sell,-9.0,1087.08,6.848604,,14 +2019-01-17 16:00:00,MCCZID,Filled,Buy,3.0,41.89,0.087969,,15 +2019-01-17 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,16 +2019-01-17 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,17 +2019-01-18 16:00:00,OCHCAU,Filled,Sell,-1.0,44.61,0.031227,,16 +2019-01-18 16:00:00,MCCZID,Filled,Sell,-2.0,42.62,0.059668,,17 +2019-01-18 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,18 +2019-01-22 16:00:00,OCHCAU,Filled,Sell,-226.0,44.88,7.100016000000001,,18 +2019-01-22 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,19 +2019-01-23 16:00:00,MCCZID,Filled,Buy,93.0,41.95,2.730945,,19 +2019-01-23 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,20 +2019-01-24 16:00:00,MCCZID,Filled,Sell,-3.0,41.74,0.087654,,20 +2019-01-24 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,21 +2019-01-25 16:00:00,MCCZID,Filled,Buy,9.0,41.14,0.25918199999999997,,21 +2019-01-25 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,22 +2019-01-28 16:00:00,MCCZID,Filled,Buy,3.0,40.5,0.08505,,22 +2019-01-28 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,23 +2019-01-29 16:00:00,MCCZID,Filled,Sell,-36.0,39.53,0.996156,,23 +2019-01-29 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,24 +2019-01-30 16:00:00,MCCZID,Filled,Buy,88.0,40.81,2.513896,,24 +2019-01-30 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,25 +2019-01-30 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,26 +2019-01-31 16:00:00,MCCZID,Filled,Sell,-8.0,41.41,0.231896,,25 +2019-01-31 16:00:00,ISIJLH,Filled,Buy,540.0,29.47,11.13966,,26 +2019-01-31 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,27 +2019-01-31 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,28 +2019-02-01 16:00:00,MCCZID,Filled,Sell,-7.0,42.84,0.209916,,27 +2019-02-01 16:00:00,ISIJLH,Filled,Sell,-540.0,30.25,11.4345,,28 +2019-02-01 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,29 +2019-02-01 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,30 +2019-02-01 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,31 +2019-02-04 16:00:00,LUZLYG,Filled,Buy,560.0,28.46,11.15632,,29 +2019-02-04 16:00:00,MCCZID,Filled,Sell,-374.0,42.8,11.20504,,30 +2019-02-04 16:00:00,RUKNMV,Filled,Buy,325.0,48.85,11.113375,,31 +2019-02-04 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,32 +2019-02-04 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,33 +2019-02-04 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,34 +2019-02-05 16:00:00,LUZLYG,Filled,Sell,-560.0,28.85,11.3092,,32 +2019-02-05 16:00:00,ISIJLH,Filled,Buy,536.0,29.64,11.120928,,33 +2019-02-05 16:00:00,RUKNMV,Filled,Sell,-1.0,49.22,0.034454,,34 +2019-02-05 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,35 +2019-02-05 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,36 +2019-02-05 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,37 +2019-02-06 16:00:00,LUZLYG,Filled,Buy,355.0,28.63,7.114554999999999,,35 +2019-02-06 16:00:00,ISIJLH,Filled,Sell,-192.0,29.74,3.997056,,36 +2019-02-06 16:00:00,RUKNMV,Filled,Sell,-117.0,49.15,4.025385,,37 +2019-02-06 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,38 +2019-02-06 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,39 +2019-02-06 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,40 +2019-02-06 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,41 +2019-02-07 16:00:00,LUZLYG,Filled,Sell,-355.0,28.59,7.104615000000001,,38 +2019-02-07 16:00:00,MCCZID,Filled,Buy,239.0,42.09,7.041657,,39 +2019-02-07 16:00:00,ISIJLH,Filled,Sell,-2.0,29.5,0.0413,,40 +2019-02-07 16:00:00,RUKNMV,Filled,Sell,-207.0,49.11,7.116039000000001,,41 +2019-02-07 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,42 +2019-02-07 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,43 +2019-02-07 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,44 +2019-02-08 16:00:00,CEMOJE,Filled,Buy,9.0,1097.14,6.911982,,42 +2019-02-08 16:00:00,MCCZID,Filled,Buy,3.0,41.6,0.08736000000000001,,43 +2019-02-08 16:00:00,ISIJLH,Filled,Buy,1.0,29.4,0.02058,,44 +2019-02-08 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,45 +2019-02-08 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,46 +2019-02-08 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,47 +2019-02-11 16:00:00,CEMOJE,Filled,Sell,-9.0,1088.34,6.856541999999999,,45 +2019-02-11 16:00:00,MCCZID,Filled,Sell,-5.0,42.29,0.14801499999999998,,46 +2019-02-11 16:00:00,ISIJLH,Filled,Sell,-5.0,29.6,0.1036,,47 +2019-02-11 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,48 +2019-02-11 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,49 +2019-02-11 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,50 +2019-02-12 16:00:00,FFNDVM,Filled,Buy,1202.0,8.38,7.050932,,48 +2019-02-12 16:00:00,MCCZID,Filled,Buy,3.0,41.71,0.087591,,49 +2019-02-12 16:00:00,ISIJLH,Filled,Sell,-1.0,29.85,0.020895,,50 +2019-02-12 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,51 +2019-02-12 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,52 +2019-02-12 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,53 +2019-02-12 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,54 +2019-02-13 16:00:00,FFNDVM,Filled,Sell,-18.0,8.44,0.106344,,51 +2019-02-13 16:00:00,LMRIBF,Filled,Buy,60.0,165.38,6.9459599999999995,,52 +2019-02-13 16:00:00,MCCZID,Filled,Sell,-1.0,41.95,0.029365,,53 +2019-02-13 16:00:00,ISIJLH,Filled,Sell,-1.0,29.79,0.020853,,54 +2019-02-13 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,55 +2019-02-13 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,56 +2019-02-13 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,57 +2019-02-13 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,58 +2019-02-13 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,59 +2019-02-13 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,60 +2019-02-13 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,61 +2019-02-14 16:00:00,FFNDVM,Filled,Buy,6.0,8.38,0.035196,,55 +2019-02-14 16:00:00,LMRIBF,Filled,Buy,1.0,163.19,0.114233,,56 +2019-02-14 16:00:00,CEMOJE,Filled,Buy,8.0,1123.96,6.294176,,57 +2019-02-14 16:00:00,GTKILW,Filled,Buy,8.0,1124.62,6.297871999999999,,58 +2019-02-14 16:00:00,BPSPGV,Filled,Buy,93.0,106.31,6.920781,,59 +2019-02-14 16:00:00,MCCZID,Filled,Buy,1.0,41.74,0.029218,,60 +2019-02-14 16:00:00,ISIJLH,Filled,Sell,-1.0,29.73,0.020811,,61 +2019-02-14 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,62 +2019-02-14 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,63 +2019-02-14 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,64 +2019-02-14 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,65 +2019-02-14 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,66 +2019-02-15 16:00:00,XUEHVZ,Filled,Buy,6.0,1619.82,6.803244,,62 +2019-02-15 16:00:00,LUZLYG,Filled,Buy,352.0,28.75,7.084,,63 +2019-02-15 16:00:00,FFNDVM,Filled,Sell,-1.0,8.5,0.00595,,64 +2019-02-15 16:00:00,MCCZID,Filled,Sell,-2.0,42.36,0.059304,,65 +2019-02-15 16:00:00,ISIJLH,Filled,Buy,1.0,30.0,0.021,,66 +2019-02-15 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,67 +2019-02-15 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,68 +2019-02-15 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,69 +2019-02-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,70 +2019-02-15 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,71 +2019-02-19 16:00:00,LUZLYG,Filled,Sell,-8.0,28.88,0.16172799999999998,,67 +2019-02-19 16:00:00,FFNDVM,Filled,Sell,-1189.0,8.54,7.107842,,68 +2019-02-19 16:00:00,BPSPGV,Filled,Sell,-1.0,107.79,0.075453,,69 +2019-02-19 16:00:00,MCCZID,Filled,Sell,-238.0,42.23,7.035518,,70 +2019-02-19 16:00:00,ISIJLH,Filled,Sell,-8.0,30.48,0.170688,,71 +2019-02-19 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,72 +2019-02-19 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,73 +2019-02-19 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,74 +2019-02-19 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,75 +2019-02-19 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,76 +2019-02-19 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,77 +2019-02-19 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,78 +2019-02-19 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,79 +2019-02-20 16:00:00,XUEHVZ,Filled,Buy,3.0,1627.11,3.416931,,72 +2019-02-20 16:00:00,LUZLYG,Filled,Buy,193.0,29.1,3.93141,,73 +2019-02-20 16:00:00,LMRIBF,Filled,Buy,35.0,162.02,3.96949,,74 +2019-02-20 16:00:00,CEMOJE,Filled,Buy,5.0,1114.2,3.8997,,75 +2019-02-20 16:00:00,GTKILW,Filled,Buy,5.0,1123.83,3.933405,,76 +2019-02-20 16:00:00,BPSPGV,Filled,Buy,52.0,107.84,3.925376,,77 +2019-02-20 16:00:00,MCCZID,Filled,Buy,367.0,42.49,10.915681,,78 +2019-02-20 16:00:00,ISIJLH,Filled,Sell,-328.0,30.63,7.032647999999999,,79 +2019-02-20 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,80 +2019-02-20 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,81 +2019-02-20 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,82 +2019-02-20 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,83 +2019-02-20 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,84 +2019-02-21 16:00:00,LUZLYG,Filled,Sell,-5.0,29.34,0.10269,,80 +2019-02-21 16:00:00,CEMOJE,Filled,Buy,1.0,1113.06,0.779142,,81 +2019-02-21 16:00:00,BPSPGV,Filled,Buy,2.0,106.93,0.149702,,82 +2019-02-21 16:00:00,MCCZID,Filled,Buy,4.0,42.0,0.1176,,83 +2019-02-21 16:00:00,ISIJLH,Filled,Buy,507.0,30.85,10.948665,,84 +2019-02-21 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,85 +2019-02-21 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,86 +2019-02-21 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,87 +2019-02-21 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,88 +2019-02-22 16:00:00,LUZLYG,Filled,Buy,2.0,29.04,0.040656,,85 +2019-02-22 16:00:00,LMRIBF,Filled,Buy,1.0,160.58,0.112406,,86 +2019-02-22 16:00:00,GTKILW,Filled,Buy,1.0,1103.12,0.7721839999999999,,87 +2019-02-22 16:00:00,BPSPGV,Filled,Sell,-146.0,110.0,11.242,,88 +2019-02-22 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,89 +2019-02-22 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,90 +2019-02-22 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,91 +2019-02-22 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,92 +2019-02-22 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,93 +2019-02-25 16:00:00,LUZLYG,Filled,Buy,4.0,29.16,0.081648,,89 +2019-02-25 16:00:00,LMRIBF,Filled,Sell,-1.0,163.0,0.1141,,90 +2019-02-25 16:00:00,BPSPGV,Filled,Buy,141.0,111.62,11.016894,,91 +2019-02-25 16:00:00,MCCZID,Filled,Sell,-7.0,43.06,0.210994,,92 +2019-02-25 16:00:00,ISIJLH,Filled,Sell,-5.0,31.25,0.109375,,93 +2019-02-25 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,94 +2019-02-25 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,95 +2019-02-25 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,96 +2019-02-25 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,97 +2019-02-25 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,98 +2019-02-25 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,99 +2019-02-26 16:00:00,LUZLYG,Filled,Sell,-3.0,29.07,0.061047,,94 +2019-02-26 16:00:00,OCHCAU,Filled,Buy,308.0,50.59,10.907204,,95 +2019-02-26 16:00:00,LMRIBF,Filled,Sell,-1.0,164.22,0.114954,,96 +2019-02-26 16:00:00,BPSPGV,Filled,Sell,-1.0,111.17,0.077819,,97 +2019-02-26 16:00:00,MCCZID,Filled,Sell,-364.0,42.95,10.94366,,98 +2019-02-26 16:00:00,ISIJLH,Filled,Buy,1.0,31.13,0.021791,,99 +2019-02-26 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,100 +2019-02-26 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,101 +2019-02-26 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,102 +2019-02-26 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,103 +2019-02-26 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,104 +2019-02-27 16:00:00,XUEHVZ,Filled,Sell,-9.0,1639.97,10.331811,,100 +2019-02-27 16:00:00,OCHCAU,Filled,Sell,-2.0,51.25,0.07175,,101 +2019-02-27 16:00:00,GTKILW,Filled,Sell,-1.0,1123.85,0.7866949999999999,,102 +2019-02-27 16:00:00,BPSPGV,Filled,Sell,-1.0,111.69,0.078183,,103 +2019-02-27 16:00:00,ISIJLH,Filled,Sell,-503.0,31.23,10.996083,,104 +2019-02-27 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,105 +2019-02-27 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,106 +2019-02-27 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,107 +2019-02-27 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,108 +2019-02-27 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,109 +2019-02-27 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,110 +2019-02-27 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,111 +2019-02-28 16:00:00,LUZLYG,Filled,Buy,131.0,29.55,2.709735,,105 +2019-02-28 16:00:00,OCHCAU,Filled,Sell,-306.0,51.55,11.04201,,106 +2019-02-28 16:00:00,LMRIBF,Filled,Buy,25.0,162.37,2.841475,,107 +2019-02-28 16:00:00,CEMOJE,Filled,Buy,3.0,1114.86,2.341206,,108 +2019-02-28 16:00:00,GTKILW,Filled,Buy,4.0,1126.92,3.155376,,109 +2019-02-28 16:00:00,BPSPGV,Filled,Sell,-139.0,112.04,10.901492,,110 +2019-02-28 16:00:00,ISIJLH,Filled,Buy,633.0,31.08,13.771548,,111 +2019-02-28 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,112 +2019-02-28 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,113 +2019-02-28 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,114 +2019-02-28 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,115 +2019-02-28 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,116 +2019-03-01 16:00:00,LUZLYG,Filled,Buy,10.0,29.33,0.20530999999999996,,112 +2019-03-01 16:00:00,LMRIBF,Filled,Sell,-120.0,162.58,13.656720000000002,,113 +2019-03-01 16:00:00,CEMOJE,Filled,Sell,-17.0,1117.75,13.301225,,114 +2019-03-01 16:00:00,GTKILW,Filled,Sell,-17.0,1128.61,13.430459,,115 +2019-03-01 16:00:00,ISIJLH,Filled,Sell,-1.0,31.2,0.02184,,116 +2019-03-01 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,117 +2019-03-01 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,118 +2019-03-01 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,119 +2019-03-01 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,120 +2019-03-01 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,121 +2019-03-01 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,122 +2019-03-04 16:00:00,LUZLYG,Filled,Sell,-676.0,29.3,13.86476,,117 +2019-03-04 16:00:00,OCHCAU,Filled,Buy,382.0,51.63,13.805862,,118 +2019-03-04 16:00:00,CEMOJE,Filled,Buy,17.0,1145.97,13.637043,,119 +2019-03-04 16:00:00,BPSPGV,Filled,Buy,174.0,112.87,13.747566,,120 +2019-03-04 16:00:00,MCCZID,Filled,Buy,453.0,43.56,13.812876,,121 +2019-03-04 16:00:00,ISIJLH,Filled,Buy,6.0,30.92,0.129864,,122 +2019-03-04 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,123 +2019-03-04 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,124 +2019-03-04 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,125 +2019-03-04 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,126 +2019-03-04 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,127 +2019-03-04 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,128 +2019-03-04 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,129 +2019-03-05 16:00:00,OCHCAU,Filled,Sell,-99.0,51.12,3.542616,,123 +2019-03-05 16:00:00,LMRIBF,Filled,Buy,86.0,167.35,10.07447,,124 +2019-03-05 16:00:00,CEMOJE,Filled,Sell,-17.0,1145.87,13.635852999999996,,125 +2019-03-05 16:00:00,GTKILW,Filled,Buy,12.0,1150.68,9.665712,,126 +2019-03-05 16:00:00,BPSPGV,Filled,Sell,-174.0,112.19,13.664742,,127 +2019-03-05 16:00:00,MCCZID,Filled,Sell,-116.0,43.19,3.507028,,128 +2019-03-05 16:00:00,ISIJLH,Filled,Sell,-154.0,29.98,3.231844,,129 +2019-03-05 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,130 +2019-03-05 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,131 +2019-03-05 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,132 +2019-03-05 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,133 +2019-03-05 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,134 +2019-03-06 16:00:00,OCHCAU,Filled,Sell,-86.0,51.19,3.081638,,130 +2019-03-06 16:00:00,LMRIBF,Filled,Sell,-27.0,172.6,3.26214,,131 +2019-03-06 16:00:00,GTKILW,Filled,Sell,-12.0,1174.18,9.863112,,132 +2019-03-06 16:00:00,MCCZID,Filled,Sell,-337.0,42.84,10.105956,,133 +2019-03-06 16:00:00,ISIJLH,Filled,Sell,-146.0,30.0,3.066,,134 +2019-03-06 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,135 +2019-03-06 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,136 +2019-03-06 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,137 +2019-03-06 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,138 +2019-03-07 16:00:00,OCHCAU,Filled,Sell,-1.0,51.52,0.036064,,135 +2019-03-07 16:00:00,LMRIBF,Filled,Sell,-59.0,171.48,7.082123999999999,,136 +2019-03-07 16:00:00,BGDRAI,Filled,Buy,1111.0,9.09,7.069293,,137 +2019-03-07 16:00:00,ISIJLH,Filled,Sell,-338.0,29.9,7.074339999999999,,138 +2019-03-07 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,139 +2019-03-07 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,140 +2019-03-08 16:00:00,OCHCAU,Filled,Sell,-196.0,50.71,6.957412,,139 +2019-03-08 16:00:00,BGDRAI,Filled,Sell,-1111.0,9.33,7.255940999999999,,140 +2019-03-08 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,141 +2019-03-08 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,142 +2019-03-11 16:00:00,CEMOJE,Filled,Buy,8.0,1137.85,6.37196,,141 +2019-03-11 16:00:00,MCCZID,Filled,Buy,250.0,41.0,7.175,,142 +2019-03-11 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,143 +2019-03-11 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,144 +2019-03-11 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,145 +2019-03-12 16:00:00,LUZLYG,Filled,Buy,502.0,29.0,10.1906,,143 +2019-03-12 16:00:00,CEMOJE,Filled,Buy,4.0,1174.87,3.289636,,144 +2019-03-12 16:00:00,MCCZID,Filled,Sell,-250.0,41.65,7.28875,,145 +2019-03-12 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,146 +2019-03-12 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,147 +2019-03-13 16:00:00,LMRIBF,Filled,Buy,84.0,172.35,10.13418,,146 +2019-03-13 16:00:00,CEMOJE,Filled,Sell,-12.0,1192.37,10.015908,,147 +2019-03-13 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,148 +2019-03-13 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,149 +2019-03-13 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,150 +2019-03-14 16:00:00,LUZLYG,Filled,Sell,-6.0,29.31,0.123102,,148 +2019-03-14 16:00:00,LMRIBF,Filled,Sell,-1.0,169.18,0.118426,,149 +2019-03-14 16:00:00,CEMOJE,Filled,Buy,12.0,1191.55,10.00902,,150 +2019-03-14 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,151 +2019-03-14 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,152 +2019-03-14 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,153 +2019-03-15 16:00:00,LUZLYG,Filled,Sell,-156.0,29.45,3.21594,,151 +2019-03-15 16:00:00,LMRIBF,Filled,Sell,-25.0,167.15,2.925125,,152 +2019-03-15 16:00:00,CEMOJE,Filled,Sell,-4.0,1185.11,3.3183079999999996,,153 +2019-03-15 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,154 +2019-03-15 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,155 +2019-03-15 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,156 +2019-03-18 16:00:00,LUZLYG,Filled,Buy,2.0,29.38,0.041131999999999995,,154 +2019-03-18 16:00:00,LMRIBF,Filled,Sell,-58.0,163.4,6.634040000000001,,155 +2019-03-18 16:00:00,CEMOJE,Filled,Sell,-8.0,1184.54,6.633424,,156 +2019-03-18 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,157 +2019-03-18 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,158 +2019-03-18 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,159 +2019-03-19 16:00:00,LUZLYG,Filled,Sell,-6.0,30.0,0.126,,157 +2019-03-19 16:00:00,CEMOJE,Filled,Buy,8.0,1180.91,6.6130960000000005,,158 +2019-03-19 16:00:00,BPSPGV,Filled,Buy,85.0,118.0,7.021,,159 +2019-03-19 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,160 +2019-03-19 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,161 +2019-03-19 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,162 +2019-03-20 16:00:00,LUZLYG,Filled,Buy,2.0,29.62,0.041468,,160 +2019-03-20 16:00:00,CEMOJE,Filled,Sell,-8.0,1199.02,6.714512,,161 +2019-03-20 16:00:00,BPSPGV,Filled,Sell,-85.0,117.28,6.978159999999999,,162 +2019-03-20 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,163 +2019-03-21 16:00:00,LUZLYG,Filled,Buy,12.0,28.4,0.23855999999999997,,163 +2019-03-21 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,164 +2019-03-22 16:00:00,LUZLYG,Filled,Buy,5.0,27.85,0.097475,,164 +2019-03-22 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,165 +2019-03-22 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,166 +2019-03-25 16:00:00,LUZLYG,Filled,Buy,15.0,26.94,0.28287,,165 +2019-03-25 16:00:00,HECLON,Filled,Buy,164.0,61.1,7.014279999999999,,166 +2019-03-25 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,167 +2019-03-25 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,168 +2019-03-26 16:00:00,LUZLYG,Filled,Buy,170.0,27.15,3.23085,,167 +2019-03-26 16:00:00,HECLON,Filled,Buy,76.0,61.0,3.2452,,168 +2019-03-26 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,169 +2019-03-26 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,170 +2019-03-27 16:00:00,LUZLYG,Filled,Sell,-540.0,27.12,10.25136,,169 +2019-03-27 16:00:00,HECLON,Filled,Sell,-3.0,61.35,0.128835,,170 +2019-03-27 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,171 +2019-03-28 16:00:00,HECLON,Filled,Sell,-237.0,60.86,10.096674,,171 +2019-03-28 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,172 +2019-03-29 16:00:00,FFNDVM,Filled,Buy,1655.0,8.78,10.17163,,172 +2019-03-29 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,173 +2019-04-01 16:00:00,FFNDVM,Filled,Sell,-1655.0,8.88,10.28748,,173 +2019-04-01 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,174 +2019-04-02 16:00:00,OCHCAU,Filled,Buy,204.0,55.0,7.854,,174 +2019-04-02 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,175 +2019-04-03 16:00:00,OCHCAU,Filled,Sell,-204.0,55.46,7.919688,,175 +2019-04-09 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,176 +2019-04-10 16:00:00,OCHCAU,Filled,Buy,183.0,55.27,7.080087,,176 +2019-04-11 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,177 +2019-04-12 16:00:00,OCHCAU,Filled,Sell,-1.0,55.93,0.039151,,177 +2019-04-12 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,178 +2019-04-15 16:00:00,OCHCAU,Filled,Sell,-4.0,56.4,0.15792,,178 +2019-04-15 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,179 +2019-04-16 16:00:00,OCHCAU,Filled,Sell,-1.0,56.63,0.039641,,179 +2019-04-16 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,180 +2019-04-17 16:00:00,OCHCAU,Filled,Sell,-1.0,57.22,0.040054,,180 +2019-04-17 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,181 +2019-04-18 16:00:00,OCHCAU,Filled,Buy,2.0,56.63,0.079282,,181 +2019-04-18 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,182 +2019-04-22 16:00:00,OCHCAU,Filled,Sell,-178.0,56.16,6.997535999999999,,182 +2019-04-23 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,183 +2019-04-23 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,184 +2019-04-24 16:00:00,OCHCAU,Filled,Buy,242.0,56.62,9.591428,,183 +2019-04-24 16:00:00,MCCZID,Filled,Buy,348.0,39.45,9.61002,,184 +2019-04-24 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,185 +2019-04-24 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,186 +2019-04-25 16:00:00,OCHCAU,Filled,Sell,-1.0,56.46,0.039522,,185 +2019-04-25 16:00:00,MCCZID,Filled,Sell,-348.0,39.28,9.568608,,186 +2019-04-25 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,187 +2019-04-26 16:00:00,OCHCAU,Filled,Sell,-241.0,56.02,9.450574,,187 +2019-05-01 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,188 +2019-05-02 16:00:00,BPSPGV,Filled,Buy,120.0,127.98,10.75032,,188 +2019-05-02 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,189 +2019-05-02 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,190 +2019-05-03 16:00:00,BPSPGV,Filled,Buy,2.0,127.42,0.178388,,189 +2019-05-03 16:00:00,ISIJLH,Filled,Buy,503.0,30.63,10.784823,,190 +2019-05-03 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,191 +2019-05-03 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,192 +2019-05-06 16:00:00,BPSPGV,Filled,Sell,-3.0,126.33,0.265293,,191 +2019-05-06 16:00:00,ISIJLH,Filled,Sell,-503.0,30.49,10.735529,,192 +2019-05-06 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,193 +2019-05-06 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,194 +2019-05-06 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,195 +2019-05-06 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,196 +2019-05-07 16:00:00,XUEHVZ,Filled,Buy,8.0,1957.03,10.959368,,193 +2019-05-07 16:00:00,GTKILW,Filled,Buy,13.0,1194.82,10.872862,,194 +2019-05-07 16:00:00,BPSPGV,Filled,Buy,3.0,126.5,0.26565,,195 +2019-05-07 16:00:00,ISIJLH,Filled,Buy,511.0,30.47,10.899119,,196 +2019-05-07 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,197 +2019-05-07 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,198 +2019-05-07 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,199 +2019-05-07 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,200 +2019-05-08 16:00:00,XUEHVZ,Filled,Sell,-3.0,1920.48,4.033008000000001,,197 +2019-05-08 16:00:00,GTKILW,Filled,Sell,-13.0,1175.65,10.698415,,198 +2019-05-08 16:00:00,BPSPGV,Filled,Sell,-43.0,125.44,3.775744,,199 +2019-05-08 16:00:00,ISIJLH,Filled,Sell,-511.0,30.4,10.87408,,200 +2019-05-08 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,201 +2019-05-08 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,202 +2019-05-08 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,203 +2019-05-09 16:00:00,XUEHVZ,Filled,Sell,-5.0,1925.62,6.7396699999999985,,201 +2019-05-09 16:00:00,BPSPGV,Filled,Buy,1.0,124.26,0.086982,,202 +2019-05-09 16:00:00,ISIJLH,Filled,Buy,333.0,30.17,7.032627000000001,,203 +2019-05-09 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,204 +2019-05-09 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,205 +2019-05-09 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,206 +2019-05-09 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,207 +2019-05-09 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,208 +2019-05-09 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,209 +2019-05-10 16:00:00,SMDIFE,Filled,Buy,50.0,197.47,6.91145,,204 +2019-05-10 16:00:00,XUEHVZ,Filled,Buy,5.0,1903.74,6.66309,,205 +2019-05-10 16:00:00,FFNDVM,Filled,Buy,991.0,10.32,7.158984,,206 +2019-05-10 16:00:00,ZIJVRO,Filled,Buy,216.0,46.48,7.0277759999999985,,207 +2019-05-10 16:00:00,BPSPGV,Filled,Sell,-80.0,125.23,7.01288,,208 +2019-05-10 16:00:00,ISIJLH,Filled,Sell,-333.0,30.25,7.0512749999999995,,209 +2019-05-10 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,210 +2019-05-10 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,211 +2019-05-10 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,212 +2019-05-13 16:00:00,SMDIFE,Filled,Buy,1.0,187.48,0.131236,,210 +2019-05-13 16:00:00,FFNDVM,Filled,Sell,-18.0,10.15,0.12789,,211 +2019-05-13 16:00:00,ZIJVRO,Filled,Buy,2.0,45.2,0.06328,,212 +2019-05-13 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,213 +2019-05-13 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,214 +2019-05-13 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,215 +2019-05-13 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,216 +2019-05-13 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,217 +2019-05-13 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,218 +2019-05-13 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,219 +2019-05-13 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,220 +2019-05-14 16:00:00,SMDIFE,Filled,Buy,31.0,186.33,4.043361,,213 +2019-05-14 16:00:00,XUEHVZ,Filled,Buy,3.0,1833.7,3.85077,,214 +2019-05-14 16:00:00,FFNDVM,Filled,Buy,552.0,10.15,3.92196,,215 +2019-05-14 16:00:00,LMRIBF,Filled,Buy,84.0,182.72,10.743936,,216 +2019-05-14 16:00:00,CEMOJE,Filled,Buy,13.0,1128.99,10.273809,,217 +2019-05-14 16:00:00,GTKILW,Filled,Buy,13.0,1132.11,10.302200999999998,,218 +2019-05-14 16:00:00,ZIJVRO,Filled,Buy,125.0,45.26,3.96025,,219 +2019-05-14 16:00:00,BPSPGV,Filled,Buy,124.0,123.89,10.753652,,220 +2019-05-14 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,221 +2019-05-14 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,222 +2019-05-14 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,223 +2019-05-14 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,224 +2019-05-14 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,225 +2019-05-14 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,226 +2019-05-15 16:00:00,SMDIFE,Filled,Sell,-1.0,186.27,0.130389,,221 +2019-05-15 16:00:00,FFNDVM,Filled,Sell,-24.0,10.2,0.17135999999999998,,222 +2019-05-15 16:00:00,LMRIBF,Filled,Buy,1.0,180.08,0.126056,,223 +2019-05-15 16:00:00,CEMOJE,Filled,Sell,-13.0,1117.25,10.166975,,224 +2019-05-15 16:00:00,ZIJVRO,Filled,Sell,-3.0,44.83,0.094143,,225 +2019-05-15 16:00:00,BPSPGV,Filled,Sell,-124.0,124.06,10.768408,,226 +2019-05-15 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,227 +2019-05-15 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,228 +2019-05-15 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,229 +2019-05-15 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,230 +2019-05-15 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,231 +2019-05-15 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,232 +2019-05-16 16:00:00,SMDIFE,Filled,Sell,-1.0,189.88,0.132916,,227 +2019-05-16 16:00:00,XUEHVZ,Filled,Sell,-8.0,1882.36,10.541216,,228 +2019-05-16 16:00:00,FFNDVM,Filled,Sell,-1501.0,10.31,10.832717,,229 +2019-05-16 16:00:00,LMRIBF,Filled,Sell,-85.0,185.18,11.01821,,230 +2019-05-16 16:00:00,GTKILW,Filled,Sell,-13.0,1164.5,10.59695,,231 +2019-05-16 16:00:00,ZIJVRO,Filled,Sell,-3.0,45.58,0.095718,,232 +2019-05-16 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,233 +2019-05-16 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,234 +2019-05-17 16:00:00,SMDIFE,Filled,Buy,1.0,187.04,0.130928,,233 +2019-05-17 16:00:00,ZIJVRO,Filled,Buy,1.0,45.14,0.031598,,234 +2019-05-17 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,235 +2019-05-17 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,236 +2019-05-17 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,237 +2019-05-17 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,238 +2019-05-20 16:00:00,SMDIFE,Filled,Sell,-81.0,183.5,10.40445,,235 +2019-05-20 16:00:00,CEMOJE,Filled,Buy,8.0,1161.99,6.507144,,236 +2019-05-20 16:00:00,GTKILW,Filled,Buy,8.0,1163.32,6.5145919999999995,,237 +2019-05-20 16:00:00,ZIJVRO,Filled,Sell,-116.0,44.0,3.5728,,238 +2019-05-20 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,239 +2019-05-20 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,240 +2019-05-21 16:00:00,GTKILW,Filled,Sell,-8.0,1143.45,6.40332,,239 +2019-05-21 16:00:00,ZIJVRO,Filled,Buy,7.0,44.32,0.217168,,240 +2019-05-21 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,241 +2019-05-21 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,242 +2019-05-21 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,243 +2019-05-22 16:00:00,FFNDVM,Filled,Buy,976.0,10.17,6.948144,,241 +2019-05-22 16:00:00,CEMOJE,Filled,Sell,-8.0,1148.39,6.4309840000000005,,242 +2019-05-22 16:00:00,ZIJVRO,Filled,Sell,-5.0,44.15,0.154525,,243 +2019-05-22 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,244 +2019-05-22 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,245 +2019-05-22 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,246 +2019-05-22 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,247 +2019-05-22 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,248 +2019-05-22 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,249 +2019-05-23 16:00:00,SMDIFE,Filled,Buy,54.0,179.72,6.793416,,244 +2019-05-23 16:00:00,FFNDVM,Filled,Buy,26.0,9.85,0.17926999999999998,,245 +2019-05-23 16:00:00,LMRIBF,Filled,Buy,53.0,182.42,6.767782,,246 +2019-05-23 16:00:00,CEMOJE,Filled,Buy,8.0,1150.2,6.441120000000001,,247 +2019-05-23 16:00:00,GTKILW,Filled,Buy,8.0,1150.78,6.444368,,248 +2019-05-23 16:00:00,ZIJVRO,Filled,Buy,3.0,43.33,0.090993,,249 +2019-05-23 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,250 +2019-05-23 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,251 +2019-05-23 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,252 +2019-05-23 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,253 +2019-05-23 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,254 +2019-05-24 16:00:00,SMDIFE,Filled,Buy,1.0,180.2,0.12614,,250 +2019-05-24 16:00:00,XUEHVZ,Filled,Buy,5.0,1818.85,6.365975,,251 +2019-05-24 16:00:00,FFNDVM,Filled,Buy,12.0,9.92,0.083328,,252 +2019-05-24 16:00:00,LMRIBF,Filled,Buy,2.0,182.32,0.255248,,253 +2019-05-24 16:00:00,ZIJVRO,Filled,Sell,-3.0,44.59,0.093639,,254 +2019-05-24 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,255 +2019-05-24 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,256 +2019-05-24 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,257 +2019-05-28 16:00:00,XUEHVZ,Filled,Sell,-5.0,1819.7,6.36895,,255 +2019-05-28 16:00:00,FFNDVM,Filled,Buy,2.0,9.87,0.013818,,256 +2019-05-28 16:00:00,LMRIBF,Filled,Sell,-55.0,181.54,6.98929,,257 +2019-05-28 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,258 +2019-05-28 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,259 +2019-05-28 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,260 +2019-05-28 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,261 +2019-05-28 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,262 +2019-05-29 16:00:00,SMDIFE,Filled,Sell,-55.0,176.44,6.792940000000001,,258 +2019-05-29 16:00:00,FFNDVM,Filled,Buy,531.0,9.7,3.60549,,259 +2019-05-29 16:00:00,CEMOJE,Filled,Buy,5.0,1135.26,3.97341,,260 +2019-05-29 16:00:00,GTKILW,Filled,Sell,-8.0,1140.99,6.389544,,261 +2019-05-29 16:00:00,ZIJVRO,Filled,Sell,-224.0,43.36,6.798848,,262 +2019-05-29 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,263 +2019-05-29 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,264 +2019-05-29 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,265 +2019-05-29 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,266 +2019-05-30 16:00:00,OCHCAU,Filled,Buy,361.0,53.44,13.504288,,263 +2019-05-30 16:00:00,FFNDVM,Filled,Buy,430.0,9.74,2.93174,,264 +2019-05-30 16:00:00,LMRIBF,Filled,Buy,105.0,183.08,13.45638,,265 +2019-05-30 16:00:00,CEMOJE,Filled,Buy,4.0,1115.74,3.124072,,266 +2019-05-30 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,267 +2019-05-30 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,268 +2019-05-30 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,269 +2019-05-30 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,270 +2019-05-31 16:00:00,OCHCAU,Filled,Sell,-361.0,52.79,13.340032999999998,,267 +2019-05-31 16:00:00,FFNDVM,Filled,Sell,-6.0,9.5,0.0399,,268 +2019-05-31 16:00:00,LMRIBF,Filled,Sell,-1.0,180.28,0.126196,,269 +2019-05-31 16:00:00,CEMOJE,Filled,Sell,-17.0,1114.66,13.264454,,270 +2019-05-31 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,271 +2019-05-31 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,272 +2019-05-31 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,273 +2019-06-03 16:00:00,OCHCAU,Filled,Buy,368.0,52.05,13.408079999999998,,271 +2019-06-03 16:00:00,FFNDVM,Filled,Buy,43.0,9.61,0.289261,,272 +2019-06-03 16:00:00,LMRIBF,Filled,Buy,4.0,175.0,0.49,,273 +2019-06-03 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,274 +2019-06-03 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,275 +2019-06-03 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,276 +2019-06-04 16:00:00,OCHCAU,Filled,Sell,-90.0,52.48,3.30624,,274 +2019-06-04 16:00:00,FFNDVM,Filled,Sell,-513.0,9.73,3.494043,,275 +2019-06-04 16:00:00,LMRIBF,Filled,Sell,-21.0,163.81,2.408007,,276 +2019-06-04 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,277 +2019-06-04 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,278 +2019-06-04 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,279 +2019-06-05 16:00:00,OCHCAU,Filled,Sell,-278.0,53.85,10.47921,,277 +2019-06-05 16:00:00,FFNDVM,Filled,Sell,-45.0,9.87,0.310905,,278 +2019-06-05 16:00:00,LMRIBF,Filled,Sell,-1.0,167.49,0.117243,,279 +2019-06-05 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,280 +2019-06-05 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,281 +2019-06-05 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,282 +2019-06-05 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,283 +2019-06-05 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,284 +2019-06-06 16:00:00,FFNDVM,Filled,Buy,21.0,9.71,0.142737,,280 +2019-06-06 16:00:00,LMRIBF,Filled,Sell,-1.0,168.3,0.11781,,281 +2019-06-06 16:00:00,CEMOJE,Filled,Buy,13.0,1042.05,9.482655,,282 +2019-06-06 16:00:00,GTKILW,Filled,Buy,13.0,1041.12,9.474192,,283 +2019-06-06 16:00:00,MCCZID,Filled,Buy,340.0,42.67,10.15546,,284 +2019-06-06 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,285 +2019-06-06 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,286 +2019-06-06 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,287 +2019-06-06 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,288 +2019-06-07 16:00:00,FFNDVM,Filled,Buy,5.0,9.76,0.034159999999999996,,285 +2019-06-07 16:00:00,CEMOJE,Filled,Sell,-13.0,1043.4,9.49494,,286 +2019-06-07 16:00:00,GTKILW,Filled,Sell,-13.0,1041.84,9.480743999999998,,287 +2019-06-07 16:00:00,MCCZID,Filled,Sell,-2.0,43.02,0.060228,,288 +2019-06-07 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,289 +2019-06-07 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,290 +2019-06-07 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,291 +2019-06-10 16:00:00,FFNDVM,Filled,Sell,-1.0,9.89,0.006923,,289 +2019-06-10 16:00:00,LMRIBF,Filled,Sell,-85.0,174.54,10.38513,,290 +2019-06-10 16:00:00,MCCZID,Filled,Sell,-2.0,43.2,0.060480000000000006,,291 +2019-06-10 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,292 +2019-06-10 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,293 +2019-06-11 16:00:00,FFNDVM,Filled,Sell,-1481.0,9.87,10.232229,,292 +2019-06-11 16:00:00,MCCZID,Filled,Sell,-1.0,43.15,0.030205,,293 +2019-06-11 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,294 +2019-06-12 16:00:00,MCCZID,Filled,Sell,-335.0,42.51,9.968595,,294 +2019-06-13 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,295 +2019-06-14 16:00:00,MCCZID,Filled,Buy,237.0,42.57,7.062363,,295 +2019-06-14 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,296 +2019-06-17 16:00:00,MCCZID,Filled,Sell,-237.0,42.73,7.088906999999999,,296 +2019-06-19 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,297 +2019-06-20 16:00:00,FFNDVM,Filled,Buy,1003.0,10.13,7.112273000000001,,297 +2019-06-20 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,298 +2019-06-21 16:00:00,FFNDVM,Filled,Sell,-10.0,10.05,0.07035,,298 +2019-06-21 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,299 +2019-06-24 16:00:00,FFNDVM,Filled,Sell,-993.0,9.95,6.916244999999999,,299 +2019-06-24 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,300 +2019-06-25 16:00:00,FFNDVM,Filled,Buy,1002.0,9.97,6.992958000000001,,300 +2019-06-25 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,301 +2019-06-25 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,302 +2019-06-26 16:00:00,YIVYGH,Filled,Buy,338.0,42.66,10.093355999999998,,301 +2019-06-26 16:00:00,FFNDVM,Filled,Buy,466.0,9.87,3.219594,,302 +2019-06-26 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,303 +2019-06-26 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,304 +2019-06-27 16:00:00,YIVYGH,Filled,Sell,-338.0,42.29,10.005814,,303 +2019-06-27 16:00:00,FFNDVM,Filled,Sell,-10.0,10.04,0.07028,,304 +2019-06-27 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,305 +2019-06-28 16:00:00,FFNDVM,Filled,Sell,-1458.0,10.2,10.41012,,305 +2019-07-03 13:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,306 +2019-07-05 16:00:00,FFNDVM,Filled,Buy,1358.0,10.17,9.667602,,306 +2019-07-05 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,307 +2019-07-08 16:00:00,FFNDVM,Filled,Sell,-1358.0,10.2,9.69612,,307 +2019-07-10 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,308 +2019-07-11 16:00:00,HECLON,Filled,Buy,141.0,71.4,7.047180000000001,,308 +2019-07-11 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,309 +2019-07-12 16:00:00,HECLON,Filled,Sell,-141.0,71.83,7.089621,,309 +2019-07-23 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,310 +2019-07-24 16:00:00,BPSPGV,Filled,Buy,98.0,139.0,9.5354,,310 +2019-07-24 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,311 +2019-07-25 16:00:00,BPSPGV,Filled,Sell,-1.0,140.28,0.098196,,311 +2019-07-25 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,312 +2019-07-25 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,313 +2019-07-26 16:00:00,BPSPGV,Filled,Sell,-97.0,140.36,9.530444,,312 +2019-07-26 16:00:00,ISIJLH,Filled,Buy,404.0,33.7,9.53036,,313 +2019-07-26 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,314 +2019-07-26 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,315 +2019-07-29 16:00:00,FFNDVM,Filled,Buy,1428.0,9.58,9.576168,,314 +2019-07-29 16:00:00,ISIJLH,Filled,Sell,-4.0,34.15,0.09562,,315 +2019-07-29 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,316 +2019-07-29 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,317 +2019-07-29 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,318 +2019-07-30 16:00:00,FFNDVM,Filled,Sell,-191.0,9.53,1.274161,,316 +2019-07-30 16:00:00,BPSPGV,Filled,Buy,84.0,140.0,8.232,,317 +2019-07-30 16:00:00,ISIJLH,Filled,Sell,-400.0,34.44,9.6432,,318 +2019-07-30 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,319 +2019-07-31 16:00:00,FFNDVM,Filled,Sell,-1237.0,9.55,8.269345,,319 +2019-07-31 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,320 +2019-07-31 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,321 +2019-07-31 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,322 +2019-07-31 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,323 +2019-08-01 16:00:00,LUZLYG,Filled,Buy,500.0,30.57,10.6995,,320 +2019-08-01 16:00:00,HECLON,Filled,Buy,215.0,70.76,10.64938,,321 +2019-08-01 16:00:00,FFNDVM,Filled,Buy,1610.0,9.55,10.762850000000002,,322 +2019-08-01 16:00:00,BPSPGV,Filled,Buy,28.0,137.0,2.6852,,323 +2019-08-01 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,324 +2019-08-01 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,325 +2019-08-01 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,326 +2019-08-01 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,327 +2019-08-01 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,328 +2019-08-02 16:00:00,LUZLYG,Filled,Sell,-500.0,29.36,10.276,,324 +2019-08-02 16:00:00,HECLON,Filled,Sell,-215.0,67.56,10.16778,,325 +2019-08-02 16:00:00,FFNDVM,Filled,Sell,-1610.0,9.26,10.43602,,326 +2019-08-02 16:00:00,BPSPGV,Filled,Sell,-1.0,138.05,0.096635,,327 +2019-08-02 16:00:00,ISIJLH,Filled,Buy,449.0,33.83,10.632769,,328 +2019-08-02 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,329 +2019-08-05 16:00:00,ISIJLH,Filled,Sell,-1.0,33.76,0.023631999999999997,,329 +2019-08-05 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,330 +2019-08-05 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,331 +2019-08-05 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,332 +2019-08-05 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,333 +2019-08-06 16:00:00,CEMOJE,Filled,Buy,13.0,1148.14,10.448074,,330 +2019-08-06 16:00:00,GTKILW,Filled,Buy,13.0,1149.24,10.458084,,331 +2019-08-06 16:00:00,BPSPGV,Filled,Buy,4.0,133.91,0.374948,,332 +2019-08-06 16:00:00,ISIJLH,Filled,Buy,9.0,33.5,0.21105,,333 +2019-08-06 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,334 +2019-08-06 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,335 +2019-08-06 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,336 +2019-08-06 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,337 +2019-08-07 16:00:00,CEMOJE,Filled,Sell,-13.0,1172.06,10.665746,,334 +2019-08-07 16:00:00,GTKILW,Filled,Sell,-13.0,1175.74,10.699234,,335 +2019-08-07 16:00:00,BPSPGV,Filled,Sell,-115.0,133.59,10.753995,,336 +2019-08-07 16:00:00,ISIJLH,Filled,Sell,-457.0,33.62,10.755038,,337 +2019-08-07 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,338 +2019-08-07 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,339 +2019-08-07 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,340 +2019-08-08 16:00:00,HECLON,Filled,Buy,154.0,65.9,7.10402,,338 +2019-08-08 16:00:00,CEMOJE,Filled,Buy,8.0,1172.39,6.565384000000001,,339 +2019-08-08 16:00:00,GTKILW,Filled,Buy,8.0,1177.82,6.595791999999999,,340 +2019-08-08 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,341 +2019-08-08 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,342 +2019-08-08 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,343 +2019-08-09 16:00:00,HECLON,Filled,Sell,-154.0,66.26,7.142828000000001,,341 +2019-08-09 16:00:00,GTKILW,Filled,Sell,-8.0,1206.67,6.757352,,342 +2019-08-09 16:00:00,ISIJLH,Filled,Buy,291.0,34.38,7.003206,,343 +2019-08-09 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,344 +2019-08-09 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,345 +2019-08-12 16:00:00,GTKILW,Filled,Buy,8.0,1185.6,6.639359999999999,,344 +2019-08-12 16:00:00,ISIJLH,Filled,Buy,3.0,34.42,0.072282,,345 +2019-08-12 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,346 +2019-08-12 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,347 +2019-08-12 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,348 +2019-08-12 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,349 +2019-08-13 16:00:00,CEMOJE,Filled,Buy,5.0,1171.29,4.099515,,346 +2019-08-13 16:00:00,GTKILW,Filled,Buy,5.0,1169.01,4.091535,,347 +2019-08-13 16:00:00,ZIJVRO,Filled,Buy,336.0,45.49,10.699248,,348 +2019-08-13 16:00:00,ISIJLH,Filled,Buy,150.0,34.46,3.6183,,349 +2019-08-13 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,350 +2019-08-13 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,351 +2019-08-13 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,352 +2019-08-13 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,353 +2019-08-13 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,354 +2019-08-14 16:00:00,FFNDVM,Filled,Buy,1657.0,9.11,10.566688999999998,,350 +2019-08-14 16:00:00,CEMOJE,Filled,Sell,-1.0,1199.86,0.8399019999999999,,351 +2019-08-14 16:00:00,GTKILW,Filled,Sell,-13.0,1194.47,10.869677,,352 +2019-08-14 16:00:00,ZIJVRO,Filled,Sell,-336.0,46.1,10.84272,,353 +2019-08-14 16:00:00,ISIJLH,Filled,Sell,-4.0,34.6,0.09688,,354 +2019-08-14 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,355 +2019-08-14 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,356 +2019-08-14 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,357 +2019-08-14 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,358 +2019-08-14 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,359 +2019-08-15 16:00:00,FFNDVM,Filled,Buy,45.0,9.04,0.28475999999999996,,355 +2019-08-15 16:00:00,CEMOJE,Filled,Buy,1.0,1163.43,0.814401,,356 +2019-08-15 16:00:00,GTKILW,Filled,Buy,13.0,1157.66,10.534706000000002,,357 +2019-08-15 16:00:00,MCCZID,Filled,Buy,447.0,34.29,10.729341,,358 +2019-08-15 16:00:00,ISIJLH,Filled,Buy,9.0,34.16,0.21520799999999995,,359 +2019-08-15 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,360 +2019-08-15 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,361 +2019-08-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,362 +2019-08-15 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,363 +2019-08-16 16:00:00,FFNDVM,Filled,Sell,-1702.0,8.94,10.651116,,360 +2019-08-16 16:00:00,GTKILW,Filled,Sell,-13.0,1168.24,10.630984,,361 +2019-08-16 16:00:00,MCCZID,Filled,Sell,-3.0,34.74,0.072954,,362 +2019-08-16 16:00:00,ISIJLH,Filled,Sell,-449.0,34.51,10.846493,,363 +2019-08-16 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,364 +2019-08-16 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,365 +2019-08-16 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,366 +2019-08-19 16:00:00,OCHCAU,Filled,Buy,212.0,47.92,7.111328,,364 +2019-08-19 16:00:00,CEMOJE,Filled,Sell,-13.0,1173.48,10.678668,,365 +2019-08-19 16:00:00,MCCZID,Filled,Sell,-157.0,34.86,3.831113999999999,,366 +2019-08-19 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,367 +2019-08-19 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,368 +2019-08-19 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,369 +2019-08-19 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,370 +2019-08-20 16:00:00,OCHCAU,Filled,Sell,-212.0,48.53,7.201852000000001,,367 +2019-08-20 16:00:00,CEMOJE,Filled,Buy,8.0,1194.18,6.6874080000000005,,368 +2019-08-20 16:00:00,GTKILW,Filled,Buy,8.0,1204.73,6.746488,,369 +2019-08-20 16:00:00,MCCZID,Filled,Sell,-287.0,35.12,7.055607999999999,,370 +2019-08-21 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,371 +2019-08-21 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,372 +2019-08-22 16:00:00,FFNDVM,Filled,Buy,1102.0,9.07,6.996598,,371 +2019-08-22 16:00:00,ZIJVRO,Filled,Buy,211.0,47.28,6.983256,,372 +2019-08-22 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,373 +2019-08-22 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,374 +2019-08-22 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,375 +2019-08-23 16:00:00,FFNDVM,Filled,Sell,-1102.0,8.9,6.865460000000001,,373 +2019-08-23 16:00:00,GTKILW,Filled,Sell,-8.0,1193.08,6.681247999999999,,374 +2019-08-23 16:00:00,ZIJVRO,Filled,Sell,-211.0,46.37,6.8488489999999995,,375 +2019-08-23 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,376 +2019-08-26 16:00:00,CEMOJE,Filled,Sell,-8.0,1151.74,6.449744,,376 +2019-08-27 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,377 +2019-08-27 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,378 +2019-08-28 16:00:00,CEMOJE,Filled,Buy,12.0,1168.45,9.81498,,377 +2019-08-28 16:00:00,GTKILW,Filled,Buy,12.0,1167.17,9.804228,,378 +2019-08-28 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,379 +2019-08-28 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,380 +2019-08-28 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,381 +2019-08-29 16:00:00,OCHCAU,Filled,Buy,408.0,47.59,13.591704,,379 +2019-08-29 16:00:00,CEMOJE,Filled,Buy,4.0,1172.85,3.2839799999999997,,380 +2019-08-29 16:00:00,GTKILW,Filled,Buy,4.0,1178.91,3.300948,,381 +2019-08-29 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,382 +2019-08-29 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,383 +2019-08-30 16:00:00,OCHCAU,Filled,Sell,-3.0,47.52,0.099792,,382 +2019-08-30 16:00:00,ISIJLH,Filled,Buy,545.0,35.17,13.417355,,383 +2019-08-30 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,384 +2019-08-30 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,385 +2019-09-03 16:00:00,OCHCAU,Filled,Buy,4.0,46.63,0.130564,,384 +2019-09-03 16:00:00,ISIJLH,Filled,Sell,-2.0,35.1,0.04914,,385 +2019-09-03 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,386 +2019-09-03 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,387 +2019-09-03 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,388 +2019-09-03 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,389 +2019-09-04 16:00:00,OCHCAU,Filled,Sell,-409.0,47.02,13.461826,,386 +2019-09-04 16:00:00,CEMOJE,Filled,Sell,-5.0,1164.1,4.07435,,387 +2019-09-04 16:00:00,GTKILW,Filled,Sell,-5.0,1171.63,4.1007050000000005,,388 +2019-09-04 16:00:00,ISIJLH,Filled,Sell,-543.0,35.55,13.512555,,389 +2019-09-04 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,390 +2019-09-05 16:00:00,ISIJLH,Filled,Buy,376.0,35.9,9.44888,,390 +2019-09-05 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,391 +2019-09-06 16:00:00,ISIJLH,Filled,Sell,-1.0,35.95,0.025165000000000003,,391 +2019-09-06 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,392 +2019-09-09 16:00:00,ISIJLH,Filled,Sell,-4.0,37.75,0.1057,,392 +2019-09-09 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,393 +2019-09-10 16:00:00,ISIJLH,Filled,Sell,-371.0,37.19,9.658243,,393 +2019-09-10 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,394 +2019-09-10 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,395 +2019-09-11 16:00:00,CEMOJE,Filled,Sell,-3.0,1203.75,2.527875,,394 +2019-09-11 16:00:00,GTKILW,Filled,Sell,-3.0,1203.16,2.5266360000000003,,395 +2019-09-17 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,396 +2019-09-18 16:00:00,ISIJLH,Filled,Buy,268.0,36.75,6.8943,,396 +2019-09-18 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,397 +2019-09-19 16:00:00,ISIJLH,Filled,Buy,3.0,37.0,0.0777,,397 +2019-09-19 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,398 +2019-09-19 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,399 +2019-09-20 16:00:00,SMDIFE,Filled,Buy,45.0,221.5,6.97725,,398 +2019-09-20 16:00:00,ISIJLH,Filled,Sell,-3.0,37.31,0.078351,,399 +2019-09-20 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,400 +2019-09-20 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,401 +2019-09-23 16:00:00,YIVYGH,Filled,Buy,215.0,46.17,6.9485850000000005,,400 +2019-09-23 16:00:00,ISIJLH,Filled,Sell,-268.0,37.63,7.059388,,401 +2019-09-23 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,402 +2019-09-23 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,403 +2019-09-24 16:00:00,SMDIFE,Filled,Sell,-45.0,221.08,6.9640200000000005,,402 +2019-09-24 16:00:00,YIVYGH,Filled,Sell,-215.0,46.62,7.01631,,403 +2019-09-24 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,404 +2019-09-24 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,405 +2019-09-25 16:00:00,CEMOJE,Filled,Buy,3.0,1219.79,2.561559,,404 +2019-09-25 16:00:00,GTKILW,Filled,Buy,3.0,1211.09,2.5432889999999997,,405 +2019-09-25 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,406 +2019-09-25 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,407 +2019-09-26 16:00:00,CEMOJE,Filled,Sell,-1.0,1244.48,0.871136,,406 +2019-09-26 16:00:00,GTKILW,Filled,Sell,-1.0,1246.61,0.8726269999999999,,407 +2019-09-27 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,408 +2019-09-27 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,409 +2019-09-30 16:00:00,FFNDVM,Filled,Buy,1485.0,9.14,9.50103,,408 +2019-09-30 16:00:00,CEMOJE,Filled,Buy,1.0,1224.57,0.8571989999999999,,409 +2019-09-30 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,410 +2019-09-30 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,411 +2019-09-30 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,412 +2019-10-01 16:00:00,FFNDVM,Filled,Sell,-1485.0,9.19,9.553005,,410 +2019-10-01 16:00:00,CEMOJE,Filled,Sell,-11.0,1220.7,9.39939,,411 +2019-10-01 16:00:00,GTKILW,Filled,Sell,-10.0,1210.63,8.47441,,412 +2019-10-04 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,413 +2019-10-07 16:00:00,RUKNMV,Filled,Buy,235.0,48.91,8.045694999999998,,413 +2019-10-07 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,414 +2019-10-08 16:00:00,RUKNMV,Filled,Buy,2.0,48.25,0.06755,,414 +2019-10-08 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,415 +2019-10-08 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,416 +2019-10-09 16:00:00,ISIJLH,Filled,Buy,266.0,37.08,6.9042959999999995,,415 +2019-10-09 16:00:00,RUKNMV,Filled,Sell,-29.0,48.18,0.978054,,416 +2019-10-09 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,417 +2019-10-09 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,418 +2019-10-10 16:00:00,ISIJLH,Filled,Buy,3.0,37.0,0.0777,,417 +2019-10-10 16:00:00,RUKNMV,Filled,Sell,-1.0,48.32,0.033824,,418 +2019-10-11 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,419 +2019-10-11 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,420 +2019-10-14 16:00:00,ISIJLH,Filled,Sell,-4.0,37.58,0.105224,,419 +2019-10-14 16:00:00,RUKNMV,Filled,Sell,-5.0,49.15,0.172025,,420 +2019-10-14 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,421 +2019-10-15 16:00:00,ISIJLH,Filled,Buy,1.0,37.46,0.026222,,421 +2019-10-15 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,422 +2019-10-15 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,423 +2019-10-15 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,424 +2019-10-16 16:00:00,HECLON,Filled,Buy,140.0,71.11,6.96878,,422 +2019-10-16 16:00:00,ISIJLH,Filled,Sell,-3.0,37.9,0.07959,,423 +2019-10-16 16:00:00,RUKNMV,Filled,Sell,-3.0,50.14,0.105294,,424 +2019-10-16 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,425 +2019-10-16 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,426 +2019-10-16 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,427 +2019-10-17 16:00:00,HECLON,Filled,Sell,-140.0,70.08,6.867839999999999,,425 +2019-10-17 16:00:00,ISIJLH,Filled,Buy,1.0,37.8,0.026459999999999997,,426 +2019-10-17 16:00:00,RUKNMV,Filled,Sell,-199.0,49.9,6.9510700000000005,,427 +2019-10-17 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,428 +2019-10-18 16:00:00,ISIJLH,Filled,Sell,-1.0,37.81,0.026467,,428 +2019-10-18 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,429 +2019-10-21 16:00:00,ISIJLH,Filled,Sell,-4.0,38.42,0.107576,,429 +2019-10-21 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,430 +2019-10-21 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,431 +2019-10-22 16:00:00,ISIJLH,Filled,Buy,2.0,37.83,0.052961999999999995,,430 +2019-10-22 16:00:00,RUKNMV,Filled,Buy,197.0,50.46,6.9584340000000005,,431 +2019-10-22 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,432 +2019-10-22 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,433 +2019-10-23 16:00:00,ISIJLH,Filled,Buy,43.0,38.0,1.1438,,432 +2019-10-23 16:00:00,RUKNMV,Filled,Buy,32.0,50.76,1.137024,,433 +2019-10-23 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,434 +2019-10-23 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,435 +2019-10-24 16:00:00,ISIJLH,Filled,Sell,-304.0,37.74,8.031072,,434 +2019-10-24 16:00:00,RUKNMV,Filled,Sell,-2.0,50.98,0.07137199999999999,,435 +2019-10-25 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,436 +2019-10-28 16:00:00,RUKNMV,Filled,Sell,-2.0,51.98,0.07277199999999999,,436 +2019-10-28 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,437 +2019-10-28 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,438 +2019-10-29 16:00:00,YIVYGH,Filled,Buy,255.0,45.19,8.066415,,437 +2019-10-29 16:00:00,RUKNMV,Filled,Sell,-1.0,51.53,0.036071,,438 +2019-10-29 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,439 +2019-10-29 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,440 +2019-10-30 16:00:00,YIVYGH,Filled,Sell,-255.0,45.35,8.094975,,439 +2019-10-30 16:00:00,RUKNMV,Filled,Sell,-2.0,51.88,0.072632,,440 +2019-10-30 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,441 +2019-10-30 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,442 +2019-10-30 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,443 +2019-10-31 16:00:00,YIVYGH,Filled,Buy,429.0,44.75,13.438425,,441 +2019-10-31 16:00:00,MCCZID,Filled,Buy,498.0,38.39,13.382754,,442 +2019-10-31 16:00:00,RUKNMV,Filled,Buy,146.0,51.73,5.286806,,443 +2019-10-31 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,444 +2019-10-31 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,445 +2019-10-31 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,446 +2019-11-01 16:00:00,YIVYGH,Filled,Sell,-429.0,45.19,13.570557,,444 +2019-11-01 16:00:00,MCCZID,Filled,Buy,2.0,38.67,0.054138,,445 +2019-11-01 16:00:00,RUKNMV,Filled,Buy,3.0,52.18,0.109578,,446 +2019-11-01 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,447 +2019-11-01 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,448 +2019-11-01 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,449 +2019-11-04 16:00:00,YIVYGH,Filled,Buy,429.0,45.17,13.564551,,447 +2019-11-04 16:00:00,BPSPGV,Filled,Buy,133.0,144.96,13.495776,,448 +2019-11-04 16:00:00,RUKNMV,Filled,Sell,-4.0,52.52,0.14705600000000002,,449 +2019-11-04 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,450 +2019-11-04 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,451 +2019-11-04 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,452 +2019-11-04 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,453 +2019-11-05 16:00:00,YIVYGH,Filled,Sell,-74.0,43.89,2.273502,,450 +2019-11-05 16:00:00,BPSPGV,Filled,Sell,-26.0,145.0,2.639,,451 +2019-11-05 16:00:00,MCCZID,Filled,Sell,-500.0,38.05,13.3175,,452 +2019-11-05 16:00:00,RUKNMV,Filled,Sell,-72.0,52.83,2.662632,,453 +2019-11-05 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,454 +2019-11-05 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,455 +2019-11-05 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,456 +2019-11-05 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,457 +2019-11-06 16:00:00,YIVYGH,Filled,Sell,-128.0,44.32,3.971072,,454 +2019-11-06 16:00:00,BPSPGV,Filled,Sell,-107.0,144.17,10.798333,,455 +2019-11-06 16:00:00,MCCZID,Filled,Buy,269.0,37.62,7.083845999999999,,456 +2019-11-06 16:00:00,RUKNMV,Filled,Sell,-295.0,53.29,11.004385,,457 +2019-11-06 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,458 +2019-11-07 16:00:00,MCCZID,Filled,Sell,-1.0,37.36,0.026152,,458 +2019-11-07 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,459 +2019-11-07 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,460 +2019-11-08 16:00:00,YIVYGH,Filled,Sell,-227.0,44.68,7.099652000000001,,459 +2019-11-08 16:00:00,MCCZID,Filled,Buy,5.0,36.86,0.12901,,460 +2019-11-08 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,461 +2019-11-11 16:00:00,MCCZID,Filled,Buy,1.0,36.91,0.025837,,461 +2019-11-11 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,462 +2019-11-11 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,463 +2019-11-11 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,464 +2019-11-12 16:00:00,BPSPGV,Filled,Buy,106.0,146.2,10.84804,,462 +2019-11-12 16:00:00,MCCZID,Filled,Buy,148.0,36.88,3.8207680000000006,,463 +2019-11-12 16:00:00,ISIJLH,Filled,Buy,396.0,39.4,10.92168,,464 +2019-11-12 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,465 +2019-11-12 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,466 +2019-11-12 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,467 +2019-11-13 16:00:00,HECLON,Filled,Buy,207.0,74.3,10.76607,,465 +2019-11-13 16:00:00,MCCZID,Filled,Sell,-1.0,36.91,0.025837,,466 +2019-11-13 16:00:00,ISIJLH,Filled,Buy,2.0,39.17,0.054838000000000005,,467 +2019-11-13 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,468 +2019-11-13 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,469 +2019-11-13 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,470 +2019-11-13 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,471 +2019-11-14 16:00:00,BPSPGV,Filled,Sell,-2.0,147.11,0.20595400000000005,,468 +2019-11-14 16:00:00,MCCZID,Filled,Sell,-2.0,36.6,0.05124,,469 +2019-11-14 16:00:00,ISIJLH,Filled,Sell,-7.0,38.95,0.190855,,470 +2019-11-14 16:00:00,RUKNMV,Filled,Buy,288.0,53.27,10.739232,,471 +2019-11-14 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,472 +2019-11-14 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,473 +2019-11-14 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,474 +2019-11-14 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,475 +2019-11-15 16:00:00,ZIJVRO,Filled,Buy,265.0,58.17,10.790535,,472 +2019-11-15 16:00:00,BPSPGV,Filled,Sell,-104.0,149.0,10.8472,,473 +2019-11-15 16:00:00,ISIJLH,Filled,Buy,3.0,39.17,0.082257,,474 +2019-11-15 16:00:00,RUKNMV,Filled,Sell,-2.0,53.75,0.07525,,475 +2019-11-15 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,476 +2019-11-15 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,477 +2019-11-15 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,478 +2019-11-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,479 +2019-11-15 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,480 +2019-11-15 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,481 +2019-11-18 16:00:00,HECLON,Filled,Sell,-73.0,74.37,3.800307,,476 +2019-11-18 16:00:00,ZIJVRO,Filled,Sell,-265.0,57.71,10.705205,,477 +2019-11-18 16:00:00,BPSPGV,Filled,Buy,66.0,150.0,6.93,,478 +2019-11-18 16:00:00,MCCZID,Filled,Sell,-152.0,37.4,3.97936,,479 +2019-11-18 16:00:00,ISIJLH,Filled,Sell,-142.0,39.25,3.90145,,480 +2019-11-18 16:00:00,RUKNMV,Filled,Sell,-101.0,53.84,3.806488,,481 +2019-11-18 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,482 +2019-11-18 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,483 +2019-11-18 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,484 +2019-11-18 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,485 +2019-11-19 16:00:00,BPSPGV,Filled,Sell,-66.0,150.85,6.96927,,482 +2019-11-19 16:00:00,MCCZID,Filled,Buy,1.0,37.45,0.026215,,483 +2019-11-19 16:00:00,ISIJLH,Filled,Sell,-1.0,38.92,0.027244,,484 +2019-11-19 16:00:00,RUKNMV,Filled,Sell,-185.0,54.15,7.012425,,485 +2019-11-19 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,486 +2019-11-19 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,487 +2019-11-19 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,488 +2019-11-19 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,489 +2019-11-19 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,490 +2019-11-20 16:00:00,LUZLYG,Filled,Buy,303.0,32.8,6.95688,,486 +2019-11-20 16:00:00,HECLON,Filled,Sell,-1.0,74.7,0.05229,,487 +2019-11-20 16:00:00,MCCZID,Filled,Sell,-268.0,37.59,7.051884,,488 +2019-11-20 16:00:00,ISIJLH,Filled,Buy,11.0,37.24,0.286748,,489 +2019-11-20 16:00:00,RUKNMV,Filled,Buy,184.0,53.71,6.917847999999999,,490 +2019-11-20 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,491 +2019-11-20 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,492 +2019-11-20 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,493 +2019-11-20 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,494 +2019-11-21 16:00:00,LUZLYG,Filled,Buy,2.0,32.82,0.045948,,491 +2019-11-21 16:00:00,HECLON,Filled,Buy,2.0,74.01,0.103614,,492 +2019-11-21 16:00:00,ISIJLH,Filled,Buy,6.0,37.06,0.155652,,493 +2019-11-21 16:00:00,RUKNMV,Filled,Buy,2.0,53.84,0.075376,,494 +2019-11-21 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,495 +2019-11-21 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,496 +2019-11-22 16:00:00,LUZLYG,Filled,Sell,-305.0,32.96,7.0369600000000005,,495 +2019-11-22 16:00:00,ISIJLH,Filled,Sell,-3.0,37.76,0.079296,,496 +2019-11-22 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,497 +2019-11-22 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,498 +2019-11-22 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,499 +2019-11-25 16:00:00,HECLON,Filled,Sell,-2.0,74.9,0.10486,,497 +2019-11-25 16:00:00,ISIJLH,Filled,Sell,-1.0,37.87,0.026509,,498 +2019-11-25 16:00:00,RUKNMV,Filled,Sell,-3.0,54.4,0.11424,,499 +2019-11-25 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,500 +2019-11-25 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,501 +2019-11-26 16:00:00,ISIJLH,Filled,Buy,6.0,37.21,0.156282,,500 +2019-11-26 16:00:00,RUKNMV,Filled,Buy,3.0,53.98,0.113358,,501 +2019-11-26 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,502 +2019-11-26 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,503 +2019-11-26 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,504 +2019-11-26 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,505 +2019-11-26 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,506 +2019-11-26 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,507 +2019-11-27 16:00:00,LUZLYG,Filled,Buy,460.0,33.49,10.78378,,502 +2019-11-27 16:00:00,HECLON,Filled,Buy,70.0,75.84,3.71616,,503 +2019-11-27 16:00:00,ZIJVRO,Filled,Buy,260.0,58.53,10.65246,,504 +2019-11-27 16:00:00,BPSPGV,Filled,Buy,101.0,152.33,10.769731000000002,,505 +2019-11-27 16:00:00,ISIJLH,Filled,Buy,140.0,37.42,3.66716,,506 +2019-11-27 16:00:00,RUKNMV,Filled,Buy,99.0,54.14,3.751902,,507 +2019-11-27 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,508 +2019-11-27 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,509 +2019-11-27 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,510 +2019-11-27 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,511 +2019-11-27 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,512 +2019-11-27 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,513 +2019-11-27 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,514 +2019-11-29 13:00:00,SMDIFE,Filled,Buy,57.0,266.2,10.62138,,508 +2019-11-29 13:00:00,LUZLYG,Filled,Sell,-1.0,33.37,0.023359,,509 +2019-11-29 13:00:00,HECLON,Filled,Sell,-1.0,75.49,0.052842999999999994,,510 +2019-11-29 13:00:00,ZIJVRO,Filled,Buy,2.0,58.15,0.08141,,511 +2019-11-29 13:00:00,BPSPGV,Filled,Sell,-101.0,152.0,10.7464,,512 +2019-11-29 13:00:00,ISIJLH,Filled,Sell,-410.0,37.74,10.83138,,513 +2019-11-29 13:00:00,RUKNMV,Filled,Sell,-3.0,54.29,0.114009,,514 +2019-11-29 13:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,515 +2019-11-29 13:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,516 +2019-11-29 13:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,517 +2019-11-29 13:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,518 +2019-11-29 13:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,519 +2019-12-02 16:00:00,SMDIFE,Filled,Sell,-57.0,267.33,10.666467,,515 +2019-12-02 16:00:00,LUZLYG,Filled,Buy,1.0,33.45,0.023415,,516 +2019-12-02 16:00:00,HECLON,Filled,Buy,2.0,75.44,0.105616,,517 +2019-12-02 16:00:00,ZIJVRO,Filled,Buy,2.0,58.55,0.08197,,518 +2019-12-02 16:00:00,RUKNMV,Filled,Sell,-1.0,54.3,0.038009999999999995,,519 +2019-12-02 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,520 +2019-12-02 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,521 +2019-12-02 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,522 +2019-12-02 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,523 +2019-12-03 16:00:00,LUZLYG,Filled,Sell,-92.0,32.84,2.1148960000000003,,520 +2019-12-03 16:00:00,HECLON,Filled,Sell,-39.0,73.2,1.99836,,521 +2019-12-03 16:00:00,ZIJVRO,Filled,Sell,-51.0,56.83,2.028831,,522 +2019-12-03 16:00:00,RUKNMV,Filled,Sell,-52.0,52.99,1.928836,,523 +2019-12-03 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,524 +2019-12-03 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,525 +2019-12-03 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,526 +2019-12-03 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,527 +2019-12-03 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,528 +2019-12-03 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,529 +2019-12-04 16:00:00,SMDIFE,Filled,Buy,47.0,261.0,8.5869,,524 +2019-12-04 16:00:00,LUZLYG,Filled,Buy,6.0,33.08,0.138936,,525 +2019-12-04 16:00:00,HECLON,Filled,Buy,2.0,73.56,0.102984,,526 +2019-12-04 16:00:00,ZIJVRO,Filled,Buy,6.0,56.61,0.23776199999999997,,527 +2019-12-04 16:00:00,MCCZID,Filled,Buy,323.0,38.16,8.627975999999999,,528 +2019-12-04 16:00:00,RUKNMV,Filled,Buy,5.0,52.58,0.18402999999999997,,529 +2019-12-04 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,530 +2019-12-04 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,531 +2019-12-04 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,532 +2019-12-04 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,533 +2019-12-04 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,534 +2019-12-04 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,535 +2019-12-04 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,536 +2019-12-05 16:00:00,SMDIFE,Filled,Buy,8.0,263.8,1.47728,,530 +2019-12-05 16:00:00,LUZLYG,Filled,Buy,61.0,33.16,1.4159319999999995,,531 +2019-12-05 16:00:00,HECLON,Filled,Buy,27.0,74.51,1.4082390000000002,,532 +2019-12-05 16:00:00,OCHCAU,Filled,Buy,329.0,44.05,10.144715,,533 +2019-12-05 16:00:00,ZIJVRO,Filled,Sell,-219.0,56.41,8.647653,,534 +2019-12-05 16:00:00,MCCZID,Filled,Buy,55.0,38.35,1.476475,,535 +2019-12-05 16:00:00,RUKNMV,Filled,Buy,37.0,53.31,1.380729,,536 +2019-12-05 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,537 +2019-12-05 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,538 +2019-12-05 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,539 +2019-12-05 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,540 +2019-12-05 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,541 +2019-12-05 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,542 +2019-12-05 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,543 +2019-12-06 16:00:00,SMDIFE,Filled,Sell,-55.0,267.58,10.30183,,537 +2019-12-06 16:00:00,LUZLYG,Filled,Buy,1.0,33.69,0.023583,,538 +2019-12-06 16:00:00,HECLON,Filled,Sell,-1.0,75.91,0.053137,,539 +2019-12-06 16:00:00,OCHCAU,Filled,Buy,3.0,43.89,0.092169,,540 +2019-12-06 16:00:00,ZIJVRO,Filled,Buy,257.0,56.67,10.194933,,541 +2019-12-06 16:00:00,BPSPGV,Filled,Buy,96.0,151.0,10.1472,,542 +2019-12-06 16:00:00,MCCZID,Filled,Buy,1.0,38.24,0.026768,,543 +2019-12-06 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,544 +2019-12-06 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,545 +2019-12-06 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,546 +2019-12-06 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,547 +2019-12-06 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,548 +2019-12-06 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,549 +2019-12-06 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,550 +2019-12-09 16:00:00,LUZLYG,Filled,Sell,-7.0,33.49,0.164101,,544 +2019-12-09 16:00:00,HECLON,Filled,Sell,-3.0,75.25,0.158025,,545 +2019-12-09 16:00:00,OCHCAU,Filled,Sell,-2.0,43.89,0.061446,,546 +2019-12-09 16:00:00,ZIJVRO,Filled,Sell,-257.0,56.5,10.16435,,547 +2019-12-09 16:00:00,BPSPGV,Filled,Sell,-96.0,151.05,10.15056,,548 +2019-12-09 16:00:00,MCCZID,Filled,Sell,-2.0,38.2,0.05348000000000001,,549 +2019-12-09 16:00:00,RUKNMV,Filled,Sell,-5.0,54.18,0.18963,,550 +2019-12-09 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,551 +2019-12-09 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,552 +2019-12-09 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,553 +2019-12-09 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,554 +2019-12-09 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,555 +2019-12-09 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,556 +2019-12-10 16:00:00,SMDIFE,Filled,Buy,54.0,268.67,10.155726,,551 +2019-12-10 16:00:00,LUZLYG,Filled,Buy,2.0,33.4,0.04676,,552 +2019-12-10 16:00:00,HECLON,Filled,Sell,-190.0,75.1,9.9883,,553 +2019-12-10 16:00:00,OCHCAU,Filled,Sell,-1.0,43.84,0.030688000000000003,,554 +2019-12-10 16:00:00,ZIJVRO,Filled,Buy,255.0,56.73,10.126305,,555 +2019-12-10 16:00:00,RUKNMV,Filled,Buy,2.0,53.46,0.074844,,556 +2019-12-10 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,557 +2019-12-10 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,558 +2019-12-10 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,559 +2019-12-10 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,560 +2019-12-10 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,561 +2019-12-10 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,562 +2019-12-10 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,563 +2019-12-11 16:00:00,SMDIFE,Filled,Sell,-54.0,268.73,10.157994,,557 +2019-12-11 16:00:00,LUZLYG,Filled,Sell,-431.0,33.55,10.122035,,558 +2019-12-11 16:00:00,OCHCAU,Filled,Sell,-101.0,44.3,3.1320099999999993,,559 +2019-12-11 16:00:00,CEMOJE,Filled,Buy,7.0,1351.52,6.6224479999999994,,560 +2019-12-11 16:00:00,ZIJVRO,Filled,Sell,-255.0,56.91,10.158435,,561 +2019-12-11 16:00:00,MCCZID,Filled,Sell,-116.0,38.36,3.1148320000000003,,562 +2019-12-11 16:00:00,RUKNMV,Filled,Sell,-81.0,53.74,3.0470580000000003,,563 +2019-12-11 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,564 +2019-12-11 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,565 +2019-12-11 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,566 +2019-12-11 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,567 +2019-12-12 16:00:00,OCHCAU,Filled,Sell,-228.0,44.52,7.105392000000001,,564 +2019-12-12 16:00:00,MCCZID,Filled,Sell,-261.0,38.21,6.980967,,565 +2019-12-12 16:00:00,ISIJLH,Filled,Buy,264.0,38.2,7.059360000000001,,566 +2019-12-12 16:00:00,RUKNMV,Filled,Buy,2.0,53.37,0.07471799999999999,,567 +2019-12-12 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,568 +2019-12-12 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,569 +2019-12-12 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,570 +2019-12-12 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,571 +2019-12-13 16:00:00,BPSPGV,Filled,Buy,65.0,153.23,6.971964999999999,,568 +2019-12-13 16:00:00,MCCZID,Filled,Buy,261.0,38.52,7.037604000000001,,569 +2019-12-13 16:00:00,ISIJLH,Filled,Sell,-264.0,38.2,7.059360000000001,,570 +2019-12-13 16:00:00,RUKNMV,Filled,Sell,-4.0,53.99,0.151172,,571 +2019-12-13 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,572 +2019-12-13 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,573 +2019-12-13 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,574 +2019-12-13 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,575 +2019-12-16 16:00:00,GTKILW,Filled,Buy,7.0,1349.45,6.612305,,572 +2019-12-16 16:00:00,BPSPGV,Filled,Sell,-65.0,155.11,7.057505000000001,,573 +2019-12-16 16:00:00,MCCZID,Filled,Sell,-1.0,38.7,0.027090000000000003,,574 +2019-12-16 16:00:00,ISIJLH,Filled,Buy,260.0,38.38,6.9851600000000005,,575 +2019-12-16 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,576 +2019-12-16 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,577 +2019-12-16 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,578 +2019-12-16 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,579 +2019-12-17 16:00:00,GTKILW,Filled,Sell,-7.0,1360.62,6.667038,,576 +2019-12-17 16:00:00,MCCZID,Filled,Sell,-260.0,39.33,7.158059999999999,,577 +2019-12-17 16:00:00,ISIJLH,Filled,Sell,-260.0,38.6,7.0252,,578 +2019-12-17 16:00:00,RUKNMV,Filled,Sell,-1.0,54.11,0.037877,,579 +2019-12-17 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,580 +2019-12-17 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,581 +2019-12-17 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,582 +2019-12-18 16:00:00,CEMOJE,Filled,Sell,-7.0,1353.28,6.631072,,580 +2019-12-18 16:00:00,MCCZID,Filled,Buy,256.0,39.0,6.9888,,581 +2019-12-18 16:00:00,RUKNMV,Filled,Sell,-1.0,54.35,0.038045,,582 +2019-12-18 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,583 +2019-12-18 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,584 +2019-12-18 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,585 +2019-12-19 16:00:00,CEMOJE,Filled,Buy,7.0,1349.94,6.614706,,583 +2019-12-19 16:00:00,MCCZID,Filled,Sell,-256.0,39.0,6.9888,,584 +2019-12-19 16:00:00,RUKNMV,Filled,Sell,-183.0,53.74,6.884094,,585 +2019-12-19 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,586 +2019-12-19 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,587 +2019-12-19 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,588 +2019-12-20 16:00:00,LUZLYG,Filled,Buy,288.0,35.15,7.086239999999999,,586 +2019-12-20 16:00:00,CEMOJE,Filled,Sell,-7.0,1356.32,6.645968,,587 +2019-12-20 16:00:00,MCCZID,Filled,Buy,258.0,39.13,7.066878000000001,,588 +2019-12-20 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,589 +2019-12-20 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,590 +2019-12-20 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,591 +2019-12-23 16:00:00,LUZLYG,Filled,Sell,-3.0,35.02,0.073542,,589 +2019-12-23 16:00:00,MCCZID,Filled,Sell,-4.0,39.32,0.110096,,590 +2019-12-23 16:00:00,RUKNMV,Filled,Buy,187.0,53.3,6.976970000000001,,591 +2019-12-23 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,592 +2019-12-23 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,593 +2019-12-23 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,594 +2019-12-23 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,595 +2019-12-23 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,596 +2019-12-23 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,597 +2019-12-23 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,598 +2019-12-24 13:00:00,LUZLYG,Filled,Buy,1.0,35.19,0.024633,,592 +2019-12-24 13:00:00,CEMOJE,Filled,Buy,7.0,1343.69,6.584081,,593 +2019-12-24 13:00:00,GTKILW,Filled,Buy,7.0,1355.01,6.639549,,594 +2019-12-24 13:00:00,ZIJVRO,Filled,Buy,170.0,59.25,7.05075,,595 +2019-12-24 13:00:00,BPSPGV,Filled,Buy,64.0,157.41,7.051968,,596 +2019-12-24 13:00:00,MCCZID,Filled,Buy,2.0,39.33,0.055062,,597 +2019-12-24 13:00:00,ISIJLH,Filled,Buy,258.0,39.12,7.065071999999999,,598 +2019-12-24 13:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,599 +2019-12-24 13:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,600 +2019-12-24 13:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,601 +2019-12-24 13:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,602 +2019-12-24 13:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,603 +2019-12-24 13:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,604 +2019-12-24 13:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,605 +2019-12-24 13:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,606 +2019-12-26 16:00:00,LUZLYG,Filled,Sell,-286.0,35.32,7.071064,,599 +2019-12-26 16:00:00,CEMOJE,Filled,Buy,3.0,1344.92,2.824332,,600 +2019-12-26 16:00:00,GTKILW,Filled,Buy,3.0,1343.5,2.82135,,601 +2019-12-26 16:00:00,ZIJVRO,Filled,Sell,-170.0,59.41,7.069789999999999,,602 +2019-12-26 16:00:00,BPSPGV,Filled,Sell,-64.0,157.56,7.058688,,603 +2019-12-26 16:00:00,MCCZID,Filled,Buy,117.0,39.3,3.2186699999999995,,604 +2019-12-26 16:00:00,ISIJLH,Filled,Sell,-258.0,39.0,7.0434,,605 +2019-12-26 16:00:00,RUKNMV,Filled,Buy,85.0,54.05,3.215975,,606 +2019-12-26 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,607 +2019-12-26 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,608 +2019-12-27 16:00:00,MCCZID,Filled,Sell,-1.0,39.45,0.027615,,607 +2019-12-27 16:00:00,RUKNMV,Filled,Sell,-272.0,54.27,10.333008,,608 +2019-12-27 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,609 +2019-12-30 16:00:00,MCCZID,Filled,Buy,1.0,39.3,0.027509999999999996,,609 +2019-12-30 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,610 +2019-12-30 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,611 +2019-12-30 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,612 +2019-12-30 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,613 +2019-12-30 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,614 +2019-12-31 16:00:00,LUZLYG,Filled,Buy,322.0,35.04,7.898015999999999,,610 +2019-12-31 16:00:00,CEMOJE,Filled,Sell,-2.0,1332.4,1.86536,,611 +2019-12-31 16:00:00,GTKILW,Filled,Sell,-2.0,1337.35,1.87229,,612 +2019-12-31 16:00:00,BPSPGV,Filled,Buy,71.0,156.83,7.794451,,613 +2019-12-31 16:00:00,MCCZID,Filled,Sell,-82.0,38.78,2.225972,,614 +2019-12-31 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,615 +2019-12-31 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,616 +2020-01-02 16:00:00,BPSPGV,Filled,Sell,-71.0,158.65,7.884905,,615 +2020-01-02 16:00:00,MCCZID,Filled,Sell,-2.0,39.3,0.05501999999999999,,616 +2020-01-02 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,617 +2020-01-02 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,618 +2020-01-02 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,619 +2020-01-02 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,620 +2020-01-03 16:00:00,LUZLYG,Filled,Buy,61.0,34.99,1.4940730000000002,,617 +2020-01-03 16:00:00,CEMOJE,Filled,Buy,2.0,1370.23,1.918322,,618 +2020-01-03 16:00:00,GTKILW,Filled,Buy,2.0,1371.68,1.920352,,619 +2020-01-03 16:00:00,MCCZID,Filled,Buy,60.0,38.7,1.6254,,620 +2020-01-03 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,621 +2020-01-03 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,622 +2020-01-03 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,623 +2020-01-03 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,624 +2020-01-03 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,625 +2020-01-03 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,626 +2020-01-03 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,627 +2020-01-03 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,628 +2020-01-03 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,629 +2020-01-06 16:00:00,COMNHQ,Filled,Buy,494.0,27.19,9.402302,,621 +2020-01-06 16:00:00,LUZLYG,Filled,Sell,-383.0,34.41,9.225321,,622 +2020-01-06 16:00:00,HECLON,Filled,Buy,171.0,78.85,9.438344999999998,,623 +2020-01-06 16:00:00,FFNDVM,Filled,Buy,1485.0,9.1,9.45945,,624 +2020-01-06 16:00:00,BGDRAI,Filled,Buy,1142.0,11.86,9.480884,,625 +2020-01-06 16:00:00,CEMOJE,Filled,Sell,-10.0,1355.66,9.48962,,626 +2020-01-06 16:00:00,GTKILW,Filled,Sell,-10.0,1359.69,9.517830000000002,,627 +2020-01-06 16:00:00,BPSPGV,Filled,Buy,86.0,156.98,9.450195999999998,,628 +2020-01-06 16:00:00,MCCZID,Filled,Sell,-349.0,38.82,9.483726,,629 +2020-01-06 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,630 +2020-01-06 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,631 +2020-01-06 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,632 +2020-01-06 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,633 +2020-01-06 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,634 +2020-01-06 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,635 +2020-01-07 16:00:00,COMNHQ,Filled,Sell,-494.0,27.56,9.530248,,630 +2020-01-07 16:00:00,HECLON,Filled,Sell,-171.0,79.19,9.479043,,631 +2020-01-07 16:00:00,FFNDVM,Filled,Sell,-1485.0,9.15,9.511425,,632 +2020-01-07 16:00:00,CEMOJE,Filled,Buy,9.0,1386.25,8.733375,,633 +2020-01-07 16:00:00,GTKILW,Filled,Buy,9.0,1400.57,8.823590999999999,,634 +2020-01-07 16:00:00,BPSPGV,Filled,Sell,-86.0,159.35,9.59287,,635 +2020-01-07 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,636 +2020-01-07 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,637 +2020-01-07 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,638 +2020-01-07 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,639 +2020-01-08 16:00:00,FFNDVM,Filled,Buy,1079.0,9.23,6.971419,,636 +2020-01-08 16:00:00,BGDRAI,Filled,Sell,-314.0,11.98,2.633204,,637 +2020-01-08 16:00:00,CEMOJE,Filled,Sell,-9.0,1391.64,8.767332,,638 +2020-01-08 16:00:00,GTKILW,Filled,Sell,-9.0,1390.61,8.760843,,639 +2020-01-08 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,640 +2020-01-08 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,641 +2020-01-08 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,642 +2020-01-09 16:00:00,FFNDVM,Filled,Sell,-1079.0,9.29,7.016737,,640 +2020-01-09 16:00:00,BGDRAI,Filled,Buy,16.0,12.05,0.13496,,641 +2020-01-09 16:00:00,MCCZID,Filled,Buy,258.0,39.2,7.0795200000000005,,642 +2020-01-09 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,643 +2020-01-09 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,644 +2020-01-09 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,645 +2020-01-10 16:00:00,ZIXTLG,Filled,Buy,786.0,12.9,7.09758,,643 +2020-01-10 16:00:00,BGDRAI,Filled,Sell,-844.0,11.85,7.000979999999999,,644 +2020-01-10 16:00:00,MCCZID,Filled,Sell,-258.0,38.98,7.039787999999999,,645 +2020-01-10 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,646 +2020-01-10 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,647 +2020-01-10 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,648 +2020-01-13 16:00:00,ZIXTLG,Filled,Sell,-786.0,13.05,7.180110000000001,,646 +2020-01-13 16:00:00,BGDRAI,Filled,Buy,873.0,11.71,7.155981,,647 +2020-01-13 16:00:00,MCCZID,Filled,Buy,258.0,39.53,7.139118,,648 +2020-01-13 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,649 +2020-01-13 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,650 +2020-01-13 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,651 +2020-01-13 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,652 +2020-01-14 16:00:00,OCHCAU,Filled,Buy,289.0,47.96,9.702308,,649 +2020-01-14 16:00:00,ZIXTLG,Filled,Buy,1025.0,13.33,9.564275,,650 +2020-01-14 16:00:00,BGDRAI,Filled,Buy,271.0,12.12,2.299164,,651 +2020-01-14 16:00:00,MCCZID,Filled,Sell,-258.0,39.31,7.099386000000001,,652 +2020-01-14 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,653 +2020-01-14 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,654 +2020-01-14 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,655 +2020-01-14 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,656 +2020-01-15 16:00:00,OCHCAU,Filled,Sell,-289.0,47.92,9.694216,,653 +2020-01-15 16:00:00,ZIXTLG,Filled,Sell,-1025.0,13.06,9.37055,,654 +2020-01-15 16:00:00,BGDRAI,Filled,Buy,8.0,12.0,0.0672,,655 +2020-01-15 16:00:00,MCCZID,Filled,Buy,346.0,40.25,9.74855,,656 +2020-01-15 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,657 +2020-01-15 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,658 +2020-01-15 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,659 +2020-01-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,660 +2020-01-16 16:00:00,HECLON,Filled,Buy,170.0,81.94,9.75086,,657 +2020-01-16 16:00:00,OCHCAU,Filled,Buy,288.0,48.37,9.751392,,658 +2020-01-16 16:00:00,BGDRAI,Filled,Buy,16.0,11.92,0.133504,,659 +2020-01-16 16:00:00,MCCZID,Filled,Sell,-6.0,40.79,0.171318,,660 +2020-01-16 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,661 +2020-01-16 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,662 +2020-01-16 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,663 +2020-01-16 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,664 +2020-01-16 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,665 +2020-01-17 16:00:00,HECLON,Filled,Sell,-170.0,81.11,9.65209,,661 +2020-01-17 16:00:00,OCHCAU,Filled,Sell,-6.0,49.32,0.207144,,662 +2020-01-17 16:00:00,BGDRAI,Filled,Sell,-1168.0,11.84,9.680383999999998,,663 +2020-01-17 16:00:00,BPSPGV,Filled,Buy,83.0,167.41,9.726521,,664 +2020-01-17 16:00:00,MCCZID,Filled,Sell,-340.0,40.65,9.6747,,665 +2020-01-17 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,666 +2020-01-17 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,667 +2020-01-17 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,668 +2020-01-21 16:00:00,OCHCAU,Filled,Sell,-282.0,48.93,9.658782,,666 +2020-01-21 16:00:00,ZIJVRO,Filled,Buy,167.0,59.81,6.991789,,667 +2020-01-21 16:00:00,BPSPGV,Filled,Sell,-83.0,166.78,9.689918,,668 +2020-01-21 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,669 +2020-01-21 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,670 +2020-01-21 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,671 +2020-01-21 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,672 +2020-01-22 16:00:00,HECLON,Filled,Buy,124.0,80.09,6.951811999999999,,669 +2020-01-22 16:00:00,BGDRAI,Filled,Buy,856.0,11.71,7.016632,,670 +2020-01-22 16:00:00,ZIJVRO,Filled,Sell,-167.0,61.04,7.135576,,671 +2020-01-22 16:00:00,MCCZID,Filled,Buy,247.0,40.33,6.973057,,672 +2020-01-22 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,673 +2020-01-22 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,674 +2020-01-22 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,675 +2020-01-22 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,676 +2020-01-23 16:00:00,HECLON,Filled,Sell,-124.0,79.51,6.9014679999999995,,673 +2020-01-23 16:00:00,OCHCAU,Filled,Buy,203.0,49.0,6.9629,,674 +2020-01-23 16:00:00,BGDRAI,Filled,Buy,21.0,11.75,0.172725,,675 +2020-01-23 16:00:00,MCCZID,Filled,Sell,-247.0,40.17,6.945393,,676 +2020-01-23 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,677 +2020-01-23 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,678 +2020-01-23 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,679 +2020-01-23 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,680 +2020-01-23 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,681 +2020-01-23 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,682 +2020-01-24 16:00:00,COMNHQ,Filled,Buy,346.0,28.85,6.98747,,677 +2020-01-24 16:00:00,YIVYGH,Filled,Buy,218.0,44.9,6.8517399999999995,,678 +2020-01-24 16:00:00,OCHCAU,Filled,Sell,-203.0,49.22,6.994162,,679 +2020-01-24 16:00:00,ZIXTLG,Filled,Buy,834.0,11.8,6.88884,,680 +2020-01-24 16:00:00,BGDRAI,Filled,Sell,-29.0,11.84,0.240352,,681 +2020-01-24 16:00:00,MCCZID,Filled,Buy,245.0,40.93,7.019495,,682 +2020-01-24 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,683 +2020-01-24 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,684 +2020-01-24 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,685 +2020-01-24 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,686 +2020-01-24 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,687 +2020-01-24 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,688 +2020-01-27 16:00:00,COMNHQ,Filled,Sell,-346.0,26.57,6.435254,,683 +2020-01-27 16:00:00,YIVYGH,Filled,Sell,-218.0,43.92,6.702191999999999,,684 +2020-01-27 16:00:00,ZIXTLG,Filled,Sell,-834.0,11.32,6.6086160000000005,,685 +2020-01-27 16:00:00,BGDRAI,Filled,Sell,-848.0,11.45,6.796719999999999,,686 +2020-01-27 16:00:00,ZIJVRO,Filled,Buy,145.0,66.72,6.77208,,687 +2020-01-27 16:00:00,MCCZID,Filled,Buy,5.0,39.4,0.1379,,688 +2020-01-27 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,689 +2020-01-27 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,690 +2020-01-27 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,691 +2020-01-27 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,692 +2020-01-27 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,693 +2020-01-27 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,694 +2020-01-28 16:00:00,OCHCAU,Filled,Buy,209.0,47.68,6.9755840000000005,,689 +2020-01-28 16:00:00,ZIXTLG,Filled,Buy,914.0,11.11,7.108178,,690 +2020-01-28 16:00:00,GTKILW,Filled,Buy,6.0,1430.73,6.009066000000001,,691 +2020-01-28 16:00:00,ZIJVRO,Filled,Sell,-145.0,66.5,6.74975,,692 +2020-01-28 16:00:00,HCDUCB,Filled,Buy,179.0,56.25,7.048125,,693 +2020-01-28 16:00:00,MCCZID,Filled,Sell,-250.0,39.32,6.881,,694 +2020-01-28 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,695 +2020-01-28 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,696 +2020-01-28 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,697 +2020-01-28 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,698 +2020-01-28 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,699 +2020-01-29 16:00:00,OCHCAU,Filled,Sell,-209.0,47.97,7.018011,,695 +2020-01-29 16:00:00,ZIXTLG,Filled,Buy,123.0,11.42,0.983262,,696 +2020-01-29 16:00:00,BGDRAI,Filled,Buy,999.0,12.55,8.776215,,697 +2020-01-29 16:00:00,GTKILW,Filled,Sell,-6.0,1450.49,6.092058000000001,,698 +2020-01-29 16:00:00,HCDUCB,Filled,Sell,-179.0,56.16,7.036847999999999,,699 +2020-01-29 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,700 +2020-01-29 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,701 +2020-01-29 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,702 +2020-01-29 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,703 +2020-01-30 16:00:00,OCHCAU,Filled,Buy,325.0,46.54,10.58785,,700 +2020-01-30 16:00:00,ZIXTLG,Filled,Sell,-1037.0,11.1,8.05749,,701 +2020-01-30 16:00:00,BGDRAI,Filled,Buy,186.0,12.93,1.683486,,702 +2020-01-30 16:00:00,ISIJLH,Filled,Buy,413.0,36.47,10.543477,,703 +2020-01-30 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,704 +2020-01-30 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,705 +2020-01-30 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,706 +2020-01-31 16:00:00,OCHCAU,Filled,Sell,-325.0,46.91,10.672024999999998,,704 +2020-01-31 16:00:00,BGDRAI,Filled,Sell,-1185.0,12.65,10.493175,,705 +2020-01-31 16:00:00,ISIJLH,Filled,Sell,-413.0,37.3,10.78343,,706 +2020-01-31 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,707 +2020-01-31 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,708 +2020-02-03 16:00:00,XUEHVZ,Filled,Buy,7.0,2013.51,9.866199,,707 +2020-02-03 16:00:00,ZIXTLG,Filled,Buy,1381.0,11.19,10.817373,,708 +2020-02-03 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,709 +2020-02-03 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,710 +2020-02-04 16:00:00,XUEHVZ,Filled,Sell,-7.0,2009.98,9.848902,,709 +2020-02-04 16:00:00,ZIXTLG,Filled,Sell,-41.0,11.88,0.34095600000000004,,710 +2020-02-04 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,711 +2020-02-04 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,712 +2020-02-04 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,713 +2020-02-05 16:00:00,YIVYGH,Filled,Buy,346.0,44.74,10.836028,,711 +2020-02-05 16:00:00,OCHCAU,Filled,Buy,322.0,48.33,10.893582,,712 +2020-02-05 16:00:00,ZIXTLG,Filled,Sell,-65.0,12.42,0.56511,,713 +2020-02-05 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,714 +2020-02-05 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,715 +2020-02-05 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,716 +2020-02-05 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,717 +2020-02-06 16:00:00,YIVYGH,Filled,Sell,-346.0,44.76,10.840872,,714 +2020-02-06 16:00:00,OCHCAU,Filled,Sell,-322.0,48.71,10.979234,,715 +2020-02-06 16:00:00,ZIXTLG,Filled,Sell,-1275.0,12.4,11.067,,716 +2020-02-06 16:00:00,RUKNMV,Filled,Buy,317.0,48.36,10.731084,,717 +2020-02-06 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,718 +2020-02-06 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,719 +2020-02-06 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,720 +2020-02-06 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,721 +2020-02-07 16:00:00,CEMOJE,Filled,Buy,10.0,1477.66,10.34362,,718 +2020-02-07 16:00:00,GTKILW,Filled,Buy,10.0,1473.15,10.31205,,719 +2020-02-07 16:00:00,HCDUCB,Filled,Buy,257.0,57.97,10.428802999999998,,720 +2020-02-07 16:00:00,RUKNMV,Filled,Sell,-317.0,47.77,10.600163,,721 +2020-02-07 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,722 +2020-02-07 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,723 +2020-02-07 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,724 +2020-02-07 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,725 +2020-02-10 16:00:00,ZIXTLG,Filled,Buy,1301.0,11.67,10.627869,,722 +2020-02-10 16:00:00,CEMOJE,Filled,Sell,-10.0,1479.31,10.35517,,723 +2020-02-10 16:00:00,GTKILW,Filled,Sell,-10.0,1479.84,10.35888,,724 +2020-02-10 16:00:00,HCDUCB,Filled,Buy,12.0,56.4,0.47376,,725 +2020-02-10 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,726 +2020-02-10 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,727 +2020-02-10 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,728 +2020-02-10 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,729 +2020-02-11 16:00:00,RLSRXX,Filled,Buy,289.0,53.19,10.760337,,726 +2020-02-11 16:00:00,XUEHVZ,Filled,Buy,7.0,2149.23,10.531227,,727 +2020-02-11 16:00:00,ZIXTLG,Filled,Sell,-1301.0,12.44,11.329108,,728 +2020-02-11 16:00:00,HCDUCB,Filled,Sell,-269.0,57.93,10.908219,,729 +2020-02-11 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,730 +2020-02-11 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,731 +2020-02-12 16:00:00,RLSRXX,Filled,Sell,-289.0,54.52,11.029396,,730 +2020-02-12 16:00:00,XUEHVZ,Filled,Sell,-7.0,2158.24,10.575376,,731 +2020-02-12 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,732 +2020-02-12 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,733 +2020-02-13 16:00:00,YIVYGH,Filled,Buy,221.0,45.9,7.1007299999999995,,732 +2020-02-13 16:00:00,HCDUCB,Filled,Buy,172.0,59.09,7.114436000000001,,733 +2020-02-13 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,734 +2020-02-13 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,735 +2020-02-13 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,736 +2020-02-14 16:00:00,YIVYGH,Filled,Sell,-221.0,46.08,7.128576,,734 +2020-02-14 16:00:00,HCDUCB,Filled,Sell,-172.0,60.15,7.24206,,735 +2020-02-14 16:00:00,MCCZID,Filled,Buy,276.0,36.96,7.140672,,736 +2020-02-14 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,737 +2020-02-18 16:00:00,MCCZID,Filled,Sell,-276.0,36.51,7.053732,,737 +2020-02-18 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,738 +2020-02-19 16:00:00,RUKNMV,Filled,Buy,212.0,47.28,7.016352,,738 +2020-02-19 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,739 +2020-02-19 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,740 +2020-02-20 16:00:00,HCDUCB,Filled,Buy,166.0,59.99,6.970838,,739 +2020-02-20 16:00:00,RUKNMV,Filled,Sell,-212.0,47.01,6.976283999999999,,740 +2020-02-20 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,741 +2020-02-20 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,742 +2020-02-21 16:00:00,HCDUCB,Filled,Sell,-166.0,58.63,6.812806,,741 +2020-02-21 16:00:00,MCCZID,Filled,Buy,278.0,35.75,6.95695,,742 +2020-02-21 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,743 +2020-02-21 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,744 +2020-02-21 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,745 +2020-02-21 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,746 +2020-02-21 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,747 +2020-02-24 16:00:00,RLSRXX,Filled,Buy,187.0,48.09,6.294981,,743 +2020-02-24 16:00:00,CEMOJE,Filled,Buy,6.0,1482.62,6.227003999999999,,744 +2020-02-24 16:00:00,GTKILW,Filled,Buy,6.0,1479.45,6.213690000000001,,745 +2020-02-24 16:00:00,HCDUCB,Filled,Buy,175.0,53.06,6.49985,,746 +2020-02-24 16:00:00,MCCZID,Filled,Sell,-278.0,35.25,6.85965,,747 +2020-02-24 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,748 +2020-02-24 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,749 +2020-02-24 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,750 +2020-02-24 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,751 +2020-02-24 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,752 +2020-02-24 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,753 +2020-02-25 16:00:00,RLSRXX,Filled,Buy,16.0,51.15,0.57288,,748 +2020-02-25 16:00:00,YIVYGH,Filled,Buy,223.0,44.69,6.976108999999999,,749 +2020-02-25 16:00:00,CEMOJE,Filled,Buy,1.0,1421.28,0.994896,,750 +2020-02-25 16:00:00,GTKILW,Filled,Buy,1.0,1428.36,0.999852,,751 +2020-02-25 16:00:00,HCDUCB,Filled,Sell,-175.0,54.75,6.706875,,752 +2020-02-25 16:00:00,MCCZID,Filled,Buy,288.0,34.7,6.99552,,753 +2020-02-25 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,754 +2020-02-25 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,755 +2020-02-25 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,756 +2020-02-25 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,757 +2020-02-25 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,758 +2020-02-25 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,759 +2020-02-25 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,760 +2020-02-26 16:00:00,COMNHQ,Filled,Buy,653.0,23.57,10.773847,,754 +2020-02-26 16:00:00,RLSRXX,Filled,Sell,-203.0,47.63,6.768223000000001,,755 +2020-02-26 16:00:00,YIVYGH,Filled,Buy,127.0,44.06,3.916934,,756 +2020-02-26 16:00:00,CEMOJE,Filled,Sell,-7.0,1389.4,6.808060000000001,,757 +2020-02-26 16:00:00,GTKILW,Filled,Sell,-7.0,1385.45,6.788704999999999,,758 +2020-02-26 16:00:00,HCDUCB,Filled,Buy,290.0,52.77,10.71231,,759 +2020-02-26 16:00:00,MCCZID,Filled,Sell,-288.0,34.26,6.906815999999999,,760 +2020-02-26 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,761 +2020-02-26 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,762 +2020-02-26 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,763 +2020-02-26 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,764 +2020-02-27 16:00:00,COMNHQ,Filled,Buy,222.0,20.82,3.2354279999999997,,761 +2020-02-27 16:00:00,YIVYGH,Filled,Buy,112.0,41.86,3.281824,,762 +2020-02-27 16:00:00,HCDUCB,Filled,Sell,-290.0,50.64,10.27992,,763 +2020-02-27 16:00:00,MCCZID,Filled,Buy,562.0,34.5,13.5723,,764 +2020-02-27 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,765 +2020-02-27 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,766 +2020-02-27 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,767 +2020-02-27 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,768 +2020-02-27 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,769 +2020-02-27 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,770 +2020-02-27 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,771 +2020-02-28 16:00:00,COMNHQ,Filled,Buy,52.0,19.8,0.7207200000000001,,765 +2020-02-28 16:00:00,YIVYGH,Filled,Buy,3.0,40.0,0.084,,766 +2020-02-28 16:00:00,CEMOJE,Filled,Buy,14.0,1325.64,12.991272000000002,,767 +2020-02-28 16:00:00,GTKILW,Filled,Buy,14.0,1315.22,12.889156000000002,,768 +2020-02-28 16:00:00,ZIJVRO,Filled,Buy,342.0,54.3,12.99942,,769 +2020-02-28 16:00:00,MCCZID,Filled,Sell,-562.0,33.42,13.147428,,770 +2020-02-28 16:00:00,ISIJLH,Filled,Buy,534.0,34.05,12.72789,,771 +2020-02-28 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,772 +2020-02-28 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,773 +2020-02-28 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,774 +2020-02-28 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,775 +2020-02-28 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,776 +2020-02-28 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,777 +2020-02-28 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,778 +2020-02-28 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,779 +2020-03-02 16:00:00,COMNHQ,Filled,Buy,75.0,19.02,0.99855,,772 +2020-03-02 16:00:00,LUZLYG,Filled,Buy,670.0,28.38,13.31022,,773 +2020-03-02 16:00:00,YIVYGH,Filled,Buy,7.0,40.34,0.197666,,774 +2020-03-02 16:00:00,CEMOJE,Filled,Sell,-14.0,1347.29,13.203442,,775 +2020-03-02 16:00:00,GTKILW,Filled,Sell,-14.0,1345.94,13.190212,,776 +2020-03-02 16:00:00,ZIJVRO,Filled,Sell,-342.0,55.87,13.375278,,777 +2020-03-02 16:00:00,HCDUCB,Filled,Buy,363.0,53.27,13.535907000000002,,778 +2020-03-02 16:00:00,ISIJLH,Filled,Sell,-534.0,35.39,13.228782,,779 +2020-03-02 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,780 +2020-03-02 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,781 +2020-03-02 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,782 +2020-03-02 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,783 +2020-03-02 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,784 +2020-03-02 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,785 +2020-03-02 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,786 +2020-03-02 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,787 +2020-03-02 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,788 +2020-03-03 16:00:00,COMNHQ,Filled,Sell,-226.0,19.66,3.110212,,780 +2020-03-03 16:00:00,SMDIFE,Filled,Buy,48.0,303.75,10.206,,781 +2020-03-03 16:00:00,LUZLYG,Filled,Sell,-172.0,29.39,3.538556,,782 +2020-03-03 16:00:00,YIVYGH,Filled,Sell,-128.0,42.07,3.769472,,783 +2020-03-03 16:00:00,ZIXTLG,Filled,Buy,1394.0,10.4,10.14832,,784 +2020-03-03 16:00:00,ZIJVRO,Filled,Buy,251.0,58.08,10.204656,,785 +2020-03-03 16:00:00,HCDUCB,Filled,Sell,-363.0,54.64,13.884024,,786 +2020-03-03 16:00:00,MCCZID,Filled,Buy,419.0,34.93,10.244969,,787 +2020-03-03 16:00:00,ISIJLH,Filled,Buy,393.0,37.15,10.219964999999998,,788 +2020-03-03 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,789 +2020-03-03 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,790 +2020-03-03 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,791 +2020-03-03 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,792 +2020-03-03 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,793 +2020-03-03 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,794 +2020-03-03 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,795 +2020-03-03 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,796 +2020-03-03 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,797 +2020-03-03 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,798 +2020-03-04 16:00:00,COMNHQ,Filled,Buy,40.0,18.36,0.51408,,789 +2020-03-04 16:00:00,SMDIFE,Filled,Sell,-48.0,296.8,9.97248,,790 +2020-03-04 16:00:00,LUZLYG,Filled,Sell,-498.0,28.11,9.799146,,791 +2020-03-04 16:00:00,YIVYGH,Filled,Sell,-344.0,41.97,10.106376,,792 +2020-03-04 16:00:00,LMRIBF,Filled,Buy,78.0,189.17,10.328682,,793 +2020-03-04 16:00:00,ZIXTLG,Filled,Sell,-1394.0,10.31,10.060498,,794 +2020-03-04 16:00:00,ZIJVRO,Filled,Sell,-251.0,57.01,10.016657,,795 +2020-03-04 16:00:00,HCDUCB,Filled,Buy,281.0,53.04,10.432968,,796 +2020-03-04 16:00:00,MCCZID,Filled,Sell,-419.0,35.06,10.283098,,797 +2020-03-04 16:00:00,ISIJLH,Filled,Sell,-393.0,36.97,10.170447,,798 +2020-03-04 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,799 +2020-03-04 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,800 +2020-03-04 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,801 +2020-03-04 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,802 +2020-03-04 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,803 +2020-03-05 16:00:00,COMNHQ,Filled,Sell,-27.0,17.54,0.33150599999999997,,799 +2020-03-05 16:00:00,YIVYGH,Filled,Buy,344.0,41.27,9.937816,,800 +2020-03-05 16:00:00,LMRIBF,Filled,Sell,-78.0,186.97,10.208562,,801 +2020-03-05 16:00:00,HCDUCB,Filled,Sell,-17.0,53.45,0.636055,,802 +2020-03-05 16:00:00,MCCZID,Filled,Buy,401.0,35.64,10.004148,,803 +2020-03-05 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,804 +2020-03-05 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,805 +2020-03-05 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,806 +2020-03-05 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,807 +2020-03-05 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,808 +2020-03-06 16:00:00,COMNHQ,Filled,Buy,119.0,15.0,1.2495,,804 +2020-03-06 16:00:00,YIVYGH,Filled,Buy,13.0,38.91,0.3540809999999999,,805 +2020-03-06 16:00:00,FFNDVM,Filled,Buy,2163.0,6.57,9.947637,,806 +2020-03-06 16:00:00,HCDUCB,Filled,Sell,-264.0,52.2,9.64656,,807 +2020-03-06 16:00:00,MCCZID,Filled,Sell,-401.0,34.73,9.748711,,808 +2020-03-06 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,809 +2020-03-06 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,810 +2020-03-06 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,811 +2020-03-06 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,812 +2020-03-06 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,813 +2020-03-09 16:00:00,COMNHQ,Filled,Buy,4.0,14.92,0.041776,,809 +2020-03-09 16:00:00,YIVYGH,Filled,Sell,-357.0,38.17,9.538683,,810 +2020-03-09 16:00:00,FFNDVM,Filled,Sell,-2163.0,5.99,9.069459,,811 +2020-03-09 16:00:00,ZIXTLG,Filled,Buy,1544.0,8.16,8.819328,,812 +2020-03-09 16:00:00,BGDRAI,Filled,Buy,1549.0,8.34,9.043062,,813 +2020-03-09 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,814 +2020-03-09 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,815 +2020-03-09 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,816 +2020-03-09 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,817 +2020-03-09 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,818 +2020-03-09 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,819 +2020-03-10 16:00:00,COMNHQ,Filled,Buy,72.0,15.82,0.7973279999999999,,814 +2020-03-10 16:00:00,YIVYGH,Filled,Buy,383.0,38.64,10.359384,,815 +2020-03-10 16:00:00,ZIXTLG,Filled,Buy,220.0,8.97,1.38138,,816 +2020-03-10 16:00:00,BGDRAI,Filled,Buy,219.0,8.78,1.345974,,817 +2020-03-10 16:00:00,ZIJVRO,Filled,Buy,285.0,52.76,10.525619999999998,,818 +2020-03-10 16:00:00,HCDUCB,Filled,Buy,315.0,48.18,10.62369,,819 +2020-03-10 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,820 +2020-03-10 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,821 +2020-03-10 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,822 +2020-03-10 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,823 +2020-03-10 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,824 +2020-03-10 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,825 +2020-03-10 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,826 +2020-03-10 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,827 +2020-03-10 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,828 +2020-03-10 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,829 +2020-03-10 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,830 +2020-03-11 16:00:00,COMNHQ,Filled,Sell,-401.0,16.29,4.572603,,820 +2020-03-11 16:00:00,LUZLYG,Filled,Buy,420.0,22.84,6.71496,,821 +2020-03-11 16:00:00,HECLON,Filled,Buy,178.0,53.61,6.679806,,822 +2020-03-11 16:00:00,YIVYGH,Filled,Sell,-130.0,37.77,3.4370700000000003,,823 +2020-03-11 16:00:00,OCHCAU,Filled,Buy,247.0,39.02,6.746558,,824 +2020-03-11 16:00:00,FFNDVM,Filled,Buy,1584.0,6.05,6.708239999999999,,825 +2020-03-11 16:00:00,LMRIBF,Filled,Buy,55.0,174.01,6.6993849999999995,,826 +2020-03-11 16:00:00,ZIXTLG,Filled,Sell,-662.0,8.66,4.013044,,827 +2020-03-11 16:00:00,BGDRAI,Filled,Sell,-648.0,8.63,3.914568000000001,,828 +2020-03-11 16:00:00,ZIJVRO,Filled,Sell,-102.0,52.39,3.740646,,829 +2020-03-11 16:00:00,HCDUCB,Filled,Sell,-108.0,46.14,3.488184,,830 +2020-03-11 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,831 +2020-03-11 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,832 +2020-03-11 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,833 +2020-03-11 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,834 +2020-03-11 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,835 +2020-03-11 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,836 +2020-03-11 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,837 +2020-03-11 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,838 +2020-03-11 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,839 +2020-03-11 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,840 +2020-03-11 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,841 +2020-03-12 16:00:00,COMNHQ,Filled,Buy,23.0,14.19,0.228459,,831 +2020-03-12 16:00:00,LUZLYG,Filled,Buy,14.0,20.73,0.20315400000000003,,832 +2020-03-12 16:00:00,HECLON,Filled,Buy,16.0,45.29,0.507248,,833 +2020-03-12 16:00:00,YIVYGH,Filled,Buy,6.0,35.58,0.149436,,834 +2020-03-12 16:00:00,OCHCAU,Filled,Buy,19.0,34.61,0.460313,,835 +2020-03-12 16:00:00,FFNDVM,Filled,Buy,86.0,5.37,0.323274,,836 +2020-03-12 16:00:00,LMRIBF,Filled,Sell,-55.0,159.95,6.158075,,837 +2020-03-12 16:00:00,ZIXTLG,Filled,Buy,111.0,7.15,0.555555,,838 +2020-03-12 16:00:00,BGDRAI,Filled,Buy,80.0,7.35,0.4116,,839 +2020-03-12 16:00:00,ZIJVRO,Filled,Buy,7.0,47.99,0.235151,,840 +2020-03-12 16:00:00,HCDUCB,Filled,Buy,18.0,39.26,0.4946759999999999,,841 +2020-03-12 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,842 +2020-03-12 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,843 +2020-03-12 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,844 +2020-03-12 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,845 +2020-03-12 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,846 +2020-03-12 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,847 +2020-03-12 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,848 +2020-03-12 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,849 +2020-03-12 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,850 +2020-03-12 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,851 +2020-03-12 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,852 +2020-03-12 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,853 +2020-03-13 16:00:00,COMNHQ,Filled,Buy,133.0,15.3,1.42443,,842 +2020-03-13 16:00:00,LUZLYG,Filled,Buy,50.0,22.5,0.7875,,843 +2020-03-13 16:00:00,HECLON,Filled,Buy,35.0,47.74,1.16963,,844 +2020-03-13 16:00:00,YIVYGH,Filled,Buy,25.0,36.3,0.6352499999999999,,845 +2020-03-13 16:00:00,OCHCAU,Filled,Sell,-266.0,35.18,6.550515999999999,,846 +2020-03-13 16:00:00,FFNDVM,Filled,Sell,-1670.0,5.85,6.83865,,847 +2020-03-13 16:00:00,LMRIBF,Filled,Buy,64.0,163.12,7.307776,,848 +2020-03-13 16:00:00,ZIXTLG,Filled,Buy,173.0,7.8,0.94458,,849 +2020-03-13 16:00:00,BGDRAI,Filled,Buy,174.0,7.81,0.9512579999999998,,850 +2020-03-13 16:00:00,ZIJVRO,Filled,Buy,28.0,47.79,0.936684,,851 +2020-03-13 16:00:00,HCDUCB,Filled,Buy,31.0,41.44,0.8992479999999999,,852 +2020-03-13 16:00:00,MCCZID,Filled,Buy,331.0,31.0,7.1827,,853 +2020-03-13 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,854 +2020-03-13 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,855 +2020-03-13 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,856 +2020-03-13 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,857 +2020-03-13 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,858 +2020-03-13 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,859 +2020-03-13 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,860 +2020-03-13 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,861 +2020-03-13 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,862 +2020-03-13 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,863 +2020-03-13 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,864 +2020-03-13 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,865 +2020-03-16 16:00:00,COMNHQ,Filled,Sell,-51.0,12.8,0.45696,,854 +2020-03-16 16:00:00,LUZLYG,Filled,Sell,-77.0,20.0,1.078,,855 +2020-03-16 16:00:00,HECLON,Filled,Sell,-36.0,43.27,1.090404,,856 +2020-03-16 16:00:00,YIVYGH,Filled,Sell,-34.0,34.64,0.8244319999999999,,857 +2020-03-16 16:00:00,LMRIBF,Filled,Sell,-7.0,149.0,0.7301,,858 +2020-03-16 16:00:00,ZIXTLG,Filled,Sell,-78.0,6.44,0.35162400000000005,,859 +2020-03-16 16:00:00,BGDRAI,Filled,Sell,-119.0,7.0,0.5831,,860 +2020-03-16 16:00:00,ZIJVRO,Filled,Sell,-37.0,47.48,1.229732,,861 +2020-03-16 16:00:00,HCDUCB,Filled,Sell,-27.0,37.35,0.7059150000000001,,862 +2020-03-16 16:00:00,MCCZID,Filled,Sell,-331.0,30.0,6.951,,863 +2020-03-16 16:00:00,ISIJLH,Filled,Buy,285.0,31.0,6.1845,,864 +2020-03-16 16:00:00,RUKNMV,Filled,Buy,319.0,26.87,6.000071,,865 +2020-03-16 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,866 +2020-03-16 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,867 +2020-03-16 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,868 +2020-03-16 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,869 +2020-03-16 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,870 +2020-03-16 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,871 +2020-03-16 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,872 +2020-03-16 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,873 +2020-03-16 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,874 +2020-03-16 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,875 +2020-03-16 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,876 +2020-03-16 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,877 +2020-03-17 16:00:00,COMNHQ,Filled,Sell,-78.0,15.83,0.864318,,866 +2020-03-17 16:00:00,LUZLYG,Filled,Sell,-407.0,21.06,5.999994,,867 +2020-03-17 16:00:00,HECLON,Filled,Sell,-193.0,42.14,5.6931140000000005,,868 +2020-03-17 16:00:00,YIVYGH,Filled,Sell,-250.0,36.55,6.39625,,869 +2020-03-17 16:00:00,FFNDVM,Filled,Buy,1939.0,5.08,6.895084000000001,,870 +2020-03-17 16:00:00,LMRIBF,Filled,Sell,-57.0,150.8,6.01692,,871 +2020-03-17 16:00:00,ZIXTLG,Filled,Sell,-1308.0,6.38,5.841527999999999,,872 +2020-03-17 16:00:00,BGDRAI,Filled,Buy,203.0,6.91,0.981911,,873 +2020-03-17 16:00:00,ZIJVRO,Filled,Sell,-181.0,45.74,5.7952580000000005,,874 +2020-03-17 16:00:00,HCDUCB,Filled,Sell,-229.0,35.49,5.689047,,875 +2020-03-17 16:00:00,ISIJLH,Filled,Sell,-285.0,32.36,6.45582,,876 +2020-03-17 16:00:00,RUKNMV,Filled,Sell,-319.0,27.5,6.14075,,877 +2020-03-17 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,878 +2020-03-17 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,879 +2020-03-17 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,880 +2020-03-17 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,881 +2020-03-17 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,882 +2020-03-18 16:00:00,COMNHQ,Filled,Buy,14.0,14.24,0.139552,,878 +2020-03-18 16:00:00,RLSRXX,Filled,Buy,232.0,39.67,6.442408,,879 +2020-03-18 16:00:00,FFNDVM,Filled,Buy,4.0,4.74,0.013272,,880 +2020-03-18 16:00:00,ZIXTLG,Filled,Buy,1502.0,5.86,6.161204000000001,,881 +2020-03-18 16:00:00,BGDRAI,Filled,Sell,-83.0,6.55,0.380555,,882 +2020-03-18 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,883 +2020-03-18 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,884 +2020-03-18 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,885 +2020-03-18 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,886 +2020-03-18 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,887 +2020-03-18 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,888 +2020-03-19 16:00:00,COMNHQ,Filled,Buy,207.0,11.61,1.682289,,883 +2020-03-19 16:00:00,RLSRXX,Filled,Sell,-232.0,39.56,6.424544,,884 +2020-03-19 16:00:00,YIVYGH,Filled,Buy,271.0,35.64,6.760908000000001,,885 +2020-03-19 16:00:00,FFNDVM,Filled,Sell,-1943.0,4.3,5.84843,,886 +2020-03-19 16:00:00,ZIXTLG,Filled,Buy,322.0,5.14,1.158556,,887 +2020-03-19 16:00:00,BGDRAI,Filled,Buy,92.0,6.39,0.411516,,888 +2020-03-19 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,889 +2020-03-19 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,890 +2020-03-19 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,891 +2020-03-19 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,892 +2020-03-19 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,893 +2020-03-20 16:00:00,COMNHQ,Filled,Buy,119.0,10.66,0.8879779999999999,,889 +2020-03-20 16:00:00,YIVYGH,Filled,Buy,1.0,36.09,0.025263,,890 +2020-03-20 16:00:00,FFNDVM,Filled,Buy,2187.0,4.54,6.950285999999999,,891 +2020-03-20 16:00:00,ZIXTLG,Filled,Sell,-121.0,6.02,0.509894,,892 +2020-03-20 16:00:00,BGDRAI,Filled,Buy,41.0,7.0,0.2009,,893 +2020-03-20 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,894 +2020-03-20 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,895 +2020-03-20 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,896 +2020-03-20 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,897 +2020-03-20 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,898 +2020-03-23 16:00:00,COMNHQ,Filled,Sell,-10.0,10.92,0.07644000000000001,,894 +2020-03-23 16:00:00,YIVYGH,Filled,Sell,-272.0,32.93,6.2698719999999994,,895 +2020-03-23 16:00:00,FFNDVM,Filled,Buy,67.0,4.25,0.199325,,896 +2020-03-23 16:00:00,ZIXTLG,Filled,Buy,65.0,5.46,0.24843,,897 +2020-03-23 16:00:00,BGDRAI,Filled,Sell,-1508.0,6.44,6.798064,,898 +2020-03-23 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,899 +2020-03-23 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,900 +2020-03-23 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,901 +2020-03-23 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,902 +2020-03-24 16:00:00,COMNHQ,Filled,Buy,1.0,11.99,0.008393,,899 +2020-03-24 16:00:00,LUZLYG,Filled,Buy,533.0,19.42,7.245602000000001,,900 +2020-03-24 16:00:00,FFNDVM,Filled,Buy,153.0,4.51,0.483021,,901 +2020-03-24 16:00:00,ZIXTLG,Filled,Buy,22.0,6.13,0.094402,,902 +2020-03-24 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,903 +2020-03-24 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,904 +2020-03-24 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,905 +2020-03-24 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,906 +2020-03-25 16:00:00,COMNHQ,Filled,Buy,88.0,16.81,1.035496,,903 +2020-03-25 16:00:00,LUZLYG,Filled,Sell,-533.0,21.6,8.05896,,904 +2020-03-25 16:00:00,FFNDVM,Filled,Sell,-2407.0,5.73,9.654477,,905 +2020-03-25 16:00:00,ZIXTLG,Filled,Buy,260.0,6.96,1.2667199999999998,,906 +2020-03-25 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,907 +2020-03-25 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,908 +2020-03-25 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,909 +2020-03-26 16:00:00,COMNHQ,Filled,Sell,-94.0,16.11,1.060038,,907 +2020-03-26 16:00:00,YIVYGH,Filled,Buy,428.0,33.19,9.943724,,908 +2020-03-26 16:00:00,ZIXTLG,Filled,Sell,-66.0,7.37,0.340494,,909 +2020-03-26 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,910 +2020-03-26 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,911 +2020-03-26 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,912 +2020-03-27 16:00:00,COMNHQ,Filled,Sell,-15.0,14.98,0.15729,,910 +2020-03-27 16:00:00,YIVYGH,Filled,Sell,-428.0,35.59,10.662764,,911 +2020-03-27 16:00:00,ZIXTLG,Filled,Sell,-1984.0,6.63,9.207744,,912 +2020-03-27 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,913 +2020-03-27 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,914 +2020-03-30 16:00:00,COMNHQ,Filled,Buy,103.0,13.15,0.948115,,913 +2020-03-30 16:00:00,ZIXTLG,Filled,Buy,2317.0,6.27,10.169313,,914 +2020-03-30 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,915 +2020-03-30 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,916 +2020-03-31 16:00:00,COMNHQ,Filled,Sell,-119.0,12.9,1.07457,,915 +2020-03-31 16:00:00,ZIXTLG,Filled,Sell,-2317.0,6.32,10.250408,,916 +2020-03-31 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,917 +2020-03-31 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,918 +2020-04-01 16:00:00,COMNHQ,Filled,Sell,-904.0,11.48,7.264544,,917 +2020-04-01 16:00:00,ZIXTLG,Filled,Buy,1642.0,6.35,7.298689999999999,,918 +2020-04-01 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,919 +2020-04-02 16:00:00,ZIXTLG,Filled,Buy,474.0,6.54,2.169972,,919 +2020-04-02 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,920 +2020-04-02 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,921 +2020-04-03 16:00:00,COMNHQ,Filled,Buy,1327.0,10.35,9.614115,,920 +2020-04-03 16:00:00,ZIXTLG,Filled,Sell,-2116.0,6.36,9.420432,,921 +2020-04-03 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,922 +2020-04-06 16:00:00,COMNHQ,Filled,Buy,112.0,9.72,0.7620480000000001,,922 +2020-04-06 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,923 +2020-04-06 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,924 +2020-04-07 16:00:00,COMNHQ,Filled,Sell,-16.0,11.08,0.124096,,923 +2020-04-07 16:00:00,ZIXTLG,Filled,Buy,1880.0,7.86,10.34376,,924 +2020-04-07 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,925 +2020-04-07 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,926 +2020-04-08 16:00:00,COMNHQ,Filled,Sell,-461.0,10.9,3.5174300000000005,,925 +2020-04-08 16:00:00,ZIXTLG,Filled,Sell,-1880.0,7.64,10.054239999999998,,926 +2020-04-08 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,927 +2020-04-08 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,928 +2020-04-08 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,929 +2020-04-08 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,930 +2020-04-09 16:00:00,COMNHQ,Filled,Sell,-93.0,12.62,0.8215619999999999,,927 +2020-04-09 16:00:00,LUZLYG,Filled,Buy,420.0,24.05,7.0706999999999995,,928 +2020-04-09 16:00:00,YIVYGH,Filled,Buy,261.0,37.41,6.834806999999999,,929 +2020-04-09 16:00:00,ZIXTLG,Filled,Buy,1227.0,8.31,7.137459000000001,,930 +2020-04-09 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,931 +2020-04-09 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,932 +2020-04-09 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,933 +2020-04-09 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,934 +2020-04-09 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,935 +2020-04-09 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,936 +2020-04-09 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,937 +2020-04-09 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,938 +2020-04-09 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,939 +2020-04-13 16:00:00,COMNHQ,Filled,Sell,-81.0,12.94,0.7336979999999999,,931 +2020-04-13 16:00:00,LUZLYG,Filled,Sell,-24.0,24.85,0.4174800000000001,,932 +2020-04-13 16:00:00,HECLON,Filled,Buy,208.0,47.5,6.916,,933 +2020-04-13 16:00:00,YIVYGH,Filled,Sell,-261.0,37.48,6.847595999999999,,934 +2020-04-13 16:00:00,ZIXTLG,Filled,Sell,-1227.0,8.28,7.111692,,935 +2020-04-13 16:00:00,BGDRAI,Filled,Buy,1382.0,7.1,6.868539999999999,,936 +2020-04-13 16:00:00,MCCZID,Filled,Buy,278.0,35.94,6.993924,,937 +2020-04-13 16:00:00,ISIJLH,Filled,Buy,321.0,30.52,6.857844,,938 +2020-04-13 16:00:00,RUKNMV,Filled,Buy,297.0,33.22,6.906438,,939 +2020-04-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,940 +2020-04-13 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,941 +2020-04-13 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,942 +2020-04-13 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,943 +2020-04-13 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,944 +2020-04-13 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,945 +2020-04-13 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,946 +2020-04-14 16:00:00,COMNHQ,Filled,Buy,63.0,12.22,0.538902,,940 +2020-04-14 16:00:00,LUZLYG,Filled,Sell,-396.0,24.55,6.8052600000000005,,941 +2020-04-14 16:00:00,HECLON,Filled,Buy,2.0,47.66,0.06672399999999999,,942 +2020-04-14 16:00:00,BGDRAI,Filled,Sell,-1382.0,7.12,6.887888,,943 +2020-04-14 16:00:00,MCCZID,Filled,Sell,-278.0,36.0,7.0056,,944 +2020-04-14 16:00:00,ISIJLH,Filled,Buy,5.0,30.69,0.107415,,945 +2020-04-14 16:00:00,RUKNMV,Filled,Buy,16.0,32.11,0.359632,,946 +2020-04-14 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,947 +2020-04-14 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,948 +2020-04-14 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,949 +2020-04-14 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,950 +2020-04-14 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,951 +2020-04-14 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,952 +2020-04-14 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,953 +2020-04-14 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,954 +2020-04-15 16:00:00,COMNHQ,Filled,Sell,-27.0,12.53,0.236817,,947 +2020-04-15 16:00:00,SMDIFE,Filled,Buy,34.0,282.62,6.726356,,948 +2020-04-15 16:00:00,HECLON,Filled,Buy,6.0,43.25,0.18165,,949 +2020-04-15 16:00:00,FFNDVM,Filled,Buy,1862.0,5.04,6.569135999999999,,950 +2020-04-15 16:00:00,BGDRAI,Filled,Buy,1421.0,6.69,6.654542999999999,,951 +2020-04-15 16:00:00,BPSPGV,Filled,Buy,56.0,171.01,6.703592,,952 +2020-04-15 16:00:00,ISIJLH,Filled,Sell,-10.0,30.63,0.21441,,953 +2020-04-15 16:00:00,RUKNMV,Filled,Buy,13.0,28.68,0.260988,,954 +2020-04-15 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,955 +2020-04-15 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,956 +2020-04-15 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,957 +2020-04-15 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,958 +2020-04-15 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,959 +2020-04-15 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,960 +2020-04-15 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,961 +2020-04-15 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,962 +2020-04-15 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,963 +2020-04-16 16:00:00,COMNHQ,Filled,Sell,-32.0,11.91,0.266784,,955 +2020-04-16 16:00:00,SMDIFE,Filled,Sell,-34.0,287.25,6.83655,,956 +2020-04-16 16:00:00,HECLON,Filled,Buy,11.0,42.8,0.32955999999999996,,957 +2020-04-16 16:00:00,YIVYGH,Filled,Buy,262.0,37.53,6.883002,,958 +2020-04-16 16:00:00,FFNDVM,Filled,Sell,-1862.0,5.01,6.530033999999999,,959 +2020-04-16 16:00:00,BGDRAI,Filled,Buy,77.0,6.45,0.34765500000000005,,960 +2020-04-16 16:00:00,BPSPGV,Filled,Sell,-56.0,174.36,6.834912,,961 +2020-04-16 16:00:00,ISIJLH,Filled,Buy,7.0,30.27,0.14832299999999998,,962 +2020-04-16 16:00:00,RUKNMV,Filled,Sell,-326.0,28.18,6.430676,,963 +2020-04-16 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,964 +2020-04-16 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,965 +2020-04-16 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,966 +2020-04-16 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,967 +2020-04-16 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,968 +2020-04-16 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,969 +2020-04-16 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,970 +2020-04-16 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,971 +2020-04-17 16:00:00,COMNHQ,Filled,Buy,86.0,11.87,0.7145739999999999,,964 +2020-04-17 16:00:00,LUZLYG,Filled,Buy,453.0,22.33,7.080843,,965 +2020-04-17 16:00:00,HECLON,Filled,Buy,12.0,43.0,0.3612,,966 +2020-04-17 16:00:00,YIVYGH,Filled,Sell,-5.0,38.55,0.134925,,967 +2020-04-17 16:00:00,BGDRAI,Filled,Buy,60.0,6.42,0.26964,,968 +2020-04-17 16:00:00,BPSPGV,Filled,Buy,54.0,179.56,6.787368,,969 +2020-04-17 16:00:00,ISIJLH,Filled,Sell,-1.0,30.8,0.02156,,970 +2020-04-17 16:00:00,RUKNMV,Filled,Buy,361.0,28.15,7.113505,,971 +2020-04-17 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,972 +2020-04-17 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,973 +2020-04-17 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,974 +2020-04-17 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,975 +2020-04-17 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,976 +2020-04-17 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,977 +2020-04-17 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,978 +2020-04-17 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,979 +2020-04-17 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,980 +2020-04-20 16:00:00,COMNHQ,Filled,Sell,-35.0,11.13,0.272685,,972 +2020-04-20 16:00:00,LUZLYG,Filled,Sell,-34.0,22.57,0.537166,,973 +2020-04-20 16:00:00,HECLON,Filled,Sell,-25.0,43.4,0.7595,,974 +2020-04-20 16:00:00,YIVYGH,Filled,Sell,-1.0,37.68,0.026376,,975 +2020-04-20 16:00:00,OCHCAU,Filled,Buy,229.0,41.92,6.719776,,976 +2020-04-20 16:00:00,BGDRAI,Filled,Sell,-132.0,6.61,0.6107640000000001,,977 +2020-04-20 16:00:00,BPSPGV,Filled,Sell,-54.0,176.6,6.675479999999999,,978 +2020-04-20 16:00:00,ISIJLH,Filled,Sell,-10.0,30.85,0.21595,,979 +2020-04-20 16:00:00,RUKNMV,Filled,Sell,-18.0,27.29,0.343854,,980 +2020-04-20 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,981 +2020-04-20 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,982 +2020-04-20 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,983 +2020-04-20 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,984 +2020-04-20 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,985 +2020-04-20 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,986 +2020-04-20 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,987 +2020-04-20 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,988 +2020-04-20 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,989 +2020-04-20 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,990 +2020-04-21 16:00:00,COMNHQ,Filled,Buy,37.0,10.75,0.278425,,981 +2020-04-21 16:00:00,LUZLYG,Filled,Buy,13.0,21.88,0.199108,,982 +2020-04-21 16:00:00,HECLON,Filled,Buy,7.0,42.35,0.207515,,983 +2020-04-21 16:00:00,YIVYGH,Filled,Buy,5.0,36.75,0.128625,,984 +2020-04-21 16:00:00,OCHCAU,Filled,Sell,-229.0,41.81,6.7021429999999995,,985 +2020-04-21 16:00:00,FFNDVM,Filled,Buy,1954.0,4.82,6.592796000000001,,986 +2020-04-21 16:00:00,ZIXTLG,Filled,Buy,1213.0,7.5,6.36825,,987 +2020-04-21 16:00:00,BGDRAI,Filled,Buy,69.0,6.34,0.306222,,988 +2020-04-21 16:00:00,ISIJLH,Filled,Buy,2.0,30.5,0.0427,,989 +2020-04-21 16:00:00,RUKNMV,Filled,Buy,8.0,26.89,0.150584,,990 +2020-04-21 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,991 +2020-04-21 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,992 +2020-04-21 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,993 +2020-04-21 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,994 +2020-04-21 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,995 +2020-04-21 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,996 +2020-04-21 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,997 +2020-04-21 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,998 +2020-04-21 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,999 +2020-04-22 16:00:00,COMNHQ,Filled,Buy,345.0,11.09,2.678235,,991 +2020-04-22 16:00:00,LUZLYG,Filled,Sell,-432.0,22.16,6.7011840000000005,,992 +2020-04-22 16:00:00,HECLON,Filled,Sell,-221.0,42.99,6.650553,,993 +2020-04-22 16:00:00,YIVYGH,Filled,Sell,-261.0,36.23,6.619220999999999,,994 +2020-04-22 16:00:00,FFNDVM,Filled,Sell,-1954.0,4.87,6.661186,,995 +2020-04-22 16:00:00,ZIXTLG,Filled,Buy,606.0,7.55,3.20271,,996 +2020-04-22 16:00:00,BGDRAI,Filled,Buy,586.0,6.59,2.7032179999999997,,997 +2020-04-22 16:00:00,ISIJLH,Filled,Sell,-314.0,30.9,6.79182,,998 +2020-04-22 16:00:00,RUKNMV,Filled,Sell,-351.0,27.5,6.75675,,999 +2020-04-22 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1000 +2020-04-22 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1001 +2020-04-22 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1002 +2020-04-22 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1003 +2020-04-23 16:00:00,COMNHQ,Filled,Buy,88.0,10.38,0.639408,,1000 +2020-04-23 16:00:00,ZIXTLG,Filled,Sell,-53.0,7.87,0.291977,,1001 +2020-04-23 16:00:00,BGDRAI,Filled,Sell,-2081.0,6.46,9.410282,,1002 +2020-04-23 16:00:00,ISIJLH,Filled,Buy,457.0,29.41,9.408259,,1003 +2020-04-23 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1004 +2020-04-23 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1005 +2020-04-23 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1006 +2020-04-23 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1007 +2020-04-24 16:00:00,COMNHQ,Filled,Buy,3.0,10.4,0.02184,,1004 +2020-04-24 16:00:00,ZIXTLG,Filled,Sell,-1766.0,8.22,10.161564,,1005 +2020-04-24 16:00:00,ISIJLH,Filled,Sell,-457.0,29.49,9.433851,,1006 +2020-04-24 16:00:00,RUKNMV,Filled,Buy,508.0,26.8,9.53008,,1007 +2020-04-24 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1008 +2020-04-24 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1009 +2020-04-24 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1010 +2020-04-27 16:00:00,COMNHQ,Filled,Sell,-6.0,10.52,0.044184,,1008 +2020-04-27 16:00:00,BGDRAI,Filled,Buy,2158.0,6.37,9.622522,,1009 +2020-04-27 16:00:00,RUKNMV,Filled,Sell,-508.0,27.28,9.700768,,1010 +2020-04-27 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1011 +2020-04-27 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1012 +2020-04-27 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1013 +2020-04-28 16:00:00,COMNHQ,Filled,Buy,38.0,10.28,0.27344799999999997,,1011 +2020-04-28 16:00:00,BGDRAI,Filled,Sell,-2158.0,6.6,9.96996,,1012 +2020-04-28 16:00:00,RUKNMV,Filled,Buy,475.0,29.6,9.842,,1013 +2020-04-28 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1014 +2020-04-28 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1015 +2020-04-29 16:00:00,COMNHQ,Filled,Sell,-147.0,12.11,1.246119,,1014 +2020-04-29 16:00:00,RUKNMV,Filled,Sell,-7.0,30.1,0.14749,,1015 +2020-04-29 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1016 +2020-04-29 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1017 +2020-04-29 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1018 +2020-04-29 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1019 +2020-04-30 16:00:00,COMNHQ,Filled,Buy,315.0,11.92,2.6283600000000003,,1016 +2020-04-30 16:00:00,BGDRAI,Filled,Buy,2910.0,6.54,13.321980000000002,,1017 +2020-04-30 16:00:00,HCDUCB,Filled,Buy,384.0,49.5,13.3056,,1018 +2020-04-30 16:00:00,RUKNMV,Filled,Buy,170.0,29.27,3.4831299999999996,,1019 +2020-04-30 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1020 +2020-04-30 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1021 +2020-04-30 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1022 +2020-04-30 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1023 +2020-04-30 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1024 +2020-05-01 16:00:00,COMNHQ,Filled,Buy,76.0,11.38,0.6054160000000001,,1020 +2020-05-01 16:00:00,BGDRAI,Filled,Sell,-97.0,6.65,0.451535,,1021 +2020-05-01 16:00:00,HCDUCB,Filled,Sell,-384.0,46.36,12.461567999999998,,1022 +2020-05-01 16:00:00,ISIJLH,Filled,Buy,627.0,30.77,13.504953,,1023 +2020-05-01 16:00:00,RUKNMV,Filled,Buy,20.0,28.5,0.399,,1024 +2020-05-01 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1025 +2020-05-01 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1026 +2020-05-01 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1027 +2020-05-01 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1028 +2020-05-04 16:00:00,COMNHQ,Filled,Buy,196.0,9.42,1.292424,,1025 +2020-05-04 16:00:00,BGDRAI,Filled,Buy,114.0,6.3,0.50274,,1026 +2020-05-04 16:00:00,ISIJLH,Filled,Sell,-627.0,29.63,13.004606999999998,,1027 +2020-05-04 16:00:00,RUKNMV,Filled,Buy,31.0,26.91,0.583947,,1028 +2020-05-04 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1029 +2020-05-04 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1030 +2020-05-04 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1031 +2020-05-04 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1032 +2020-05-04 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1033 +2020-05-05 16:00:00,COMNHQ,Filled,Sell,-272.0,10.27,1.955408,,1029 +2020-05-05 16:00:00,OCHCAU,Filled,Buy,360.0,41.63,10.49076,,1030 +2020-05-05 16:00:00,BGDRAI,Filled,Sell,-529.0,6.3,2.33289,,1031 +2020-05-05 16:00:00,ISIJLH,Filled,Buy,503.0,29.74,10.471454,,1032 +2020-05-05 16:00:00,RUKNMV,Filled,Sell,-145.0,27.52,2.79328,,1033 +2020-05-05 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1034 +2020-05-05 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1035 +2020-05-05 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1036 +2020-05-05 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1037 +2020-05-05 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1038 +2020-05-05 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1039 +2020-05-06 16:00:00,COMNHQ,Filled,Sell,-500.0,9.56,3.346,,1034 +2020-05-06 16:00:00,OCHCAU,Filled,Sell,-360.0,41.53,10.46556,,1035 +2020-05-06 16:00:00,BGDRAI,Filled,Sell,-839.0,6.2,3.64126,,1036 +2020-05-06 16:00:00,MCCZID,Filled,Buy,251.0,38.8,6.817159999999999,,1037 +2020-05-06 16:00:00,ISIJLH,Filled,Sell,-503.0,29.74,10.471454,,1038 +2020-05-06 16:00:00,RUKNMV,Filled,Sell,-177.0,26.5,3.28335,,1039 +2020-05-06 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1040 +2020-05-06 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1041 +2020-05-06 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1042 +2020-05-06 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1043 +2020-05-06 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1044 +2020-05-06 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1045 +2020-05-07 16:00:00,COMNHQ,Filled,Buy,28.0,9.33,0.182868,,1040 +2020-05-07 16:00:00,HECLON,Filled,Buy,224.0,43.52,6.823936000000001,,1041 +2020-05-07 16:00:00,BGDRAI,Filled,Buy,56.0,6.06,0.23755199999999996,,1042 +2020-05-07 16:00:00,MCCZID,Filled,Sell,-251.0,38.32,6.732824,,1043 +2020-05-07 16:00:00,ISIJLH,Filled,Buy,335.0,29.13,6.830984999999999,,1044 +2020-05-07 16:00:00,RUKNMV,Filled,Buy,10.0,25.53,0.17871,,1045 +2020-05-07 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1046 +2020-05-07 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1047 +2020-05-07 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1048 +2020-05-07 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1049 +2020-05-07 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1050 +2020-05-07 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1051 +2020-05-08 16:00:00,COMNHQ,Filled,Sell,-21.0,9.79,0.143913,,1046 +2020-05-08 16:00:00,HECLON,Filled,Sell,-224.0,45.32,7.1061760000000005,,1047 +2020-05-08 16:00:00,BGDRAI,Filled,Sell,-17.0,6.21,0.07389899999999999,,1048 +2020-05-08 16:00:00,MCCZID,Filled,Buy,264.0,37.23,6.880103999999999,,1049 +2020-05-08 16:00:00,ISIJLH,Filled,Sell,-335.0,29.31,6.873195,,1050 +2020-05-08 16:00:00,RUKNMV,Filled,Buy,10.0,25.64,0.17947999999999997,,1051 +2020-05-08 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1052 +2020-05-08 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1053 +2020-05-08 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1054 +2020-05-08 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1055 +2020-05-08 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1056 +2020-05-11 16:00:00,COMNHQ,Filled,Sell,-59.0,9.92,0.4096959999999999,,1052 +2020-05-11 16:00:00,OCHCAU,Filled,Buy,227.0,42.78,6.7977419999999995,,1053 +2020-05-11 16:00:00,BGDRAI,Filled,Sell,-44.0,6.24,0.192192,,1054 +2020-05-11 16:00:00,MCCZID,Filled,Sell,-264.0,37.25,6.8838,,1055 +2020-05-11 16:00:00,RUKNMV,Filled,Sell,-3.0,25.11,0.052731,,1056 +2020-05-11 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1057 +2020-05-11 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1058 +2020-05-11 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1059 +2020-05-11 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1060 +2020-05-11 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1061 +2020-05-11 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1062 +2020-05-12 16:00:00,COMNHQ,Filled,Buy,532.0,10.01,3.727724,,1057 +2020-05-12 16:00:00,HECLON,Filled,Buy,343.0,44.39,10.658039,,1058 +2020-05-12 16:00:00,OCHCAU,Filled,Sell,-227.0,43.9,6.975709999999999,,1059 +2020-05-12 16:00:00,BGDRAI,Filled,Sell,-1554.0,6.21,6.755238,,1060 +2020-05-12 16:00:00,MCCZID,Filled,Buy,396.0,38.12,10.566864,,1061 +2020-05-12 16:00:00,RUKNMV,Filled,Buy,226.0,24.96,3.948672,,1062 +2020-05-12 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1063 +2020-05-12 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1064 +2020-05-12 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1065 +2020-05-12 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1066 +2020-05-12 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1067 +2020-05-13 16:00:00,COMNHQ,Filled,Buy,67.0,9.5,0.44555,,1063 +2020-05-13 16:00:00,HECLON,Filled,Buy,13.0,42.03,0.382473,,1064 +2020-05-13 16:00:00,BGDRAI,Filled,Buy,2514.0,6.0,10.5588,,1065 +2020-05-13 16:00:00,MCCZID,Filled,Sell,-396.0,37.31,10.342332,,1066 +2020-05-13 16:00:00,RUKNMV,Filled,Buy,17.0,23.92,0.284648,,1067 +2020-05-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1068 +2020-05-13 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1069 +2020-05-13 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1070 +2020-05-13 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1071 +2020-05-13 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1072 +2020-05-13 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1073 +2020-05-14 16:00:00,COMNHQ,Filled,Buy,88.0,8.75,0.539,,1068 +2020-05-14 16:00:00,HECLON,Filled,Buy,14.0,39.87,0.390726,,1069 +2020-05-14 16:00:00,FFNDVM,Filled,Buy,3186.0,4.63,10.325826,,1070 +2020-05-14 16:00:00,BGDRAI,Filled,Sell,-2514.0,5.62,9.890076,,1071 +2020-05-14 16:00:00,ISIJLH,Filled,Buy,535.0,28.0,10.486,,1072 +2020-05-14 16:00:00,RUKNMV,Filled,Buy,40.0,22.14,0.61992,,1073 +2020-05-14 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1074 +2020-05-14 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1075 +2020-05-14 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1076 +2020-05-14 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1077 +2020-05-14 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1078 +2020-05-14 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1079 +2020-05-14 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1080 +2020-05-14 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1081 +2020-05-15 16:00:00,COMNHQ,Filled,Sell,-29.0,8.92,0.181076,,1074 +2020-05-15 16:00:00,HECLON,Filled,Sell,-18.0,41.53,0.523278,,1075 +2020-05-15 16:00:00,FFNDVM,Filled,Sell,-3186.0,4.8,10.70496,,1076 +2020-05-15 16:00:00,ZIJVRO,Filled,Buy,251.0,57.47,10.097479,,1077 +2020-05-15 16:00:00,HCDUCB,Filled,Buy,324.0,43.4,9.84312,,1078 +2020-05-15 16:00:00,MCCZID,Filled,Buy,391.0,37.96,10.389652,,1079 +2020-05-15 16:00:00,ISIJLH,Filled,Sell,-535.0,28.28,10.59086,,1080 +2020-05-15 16:00:00,RUKNMV,Filled,Sell,-50.0,23.69,0.8291499999999999,,1081 +2020-05-15 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1082 +2020-05-15 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1083 +2020-05-15 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1084 +2020-05-15 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1085 +2020-05-15 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1086 +2020-05-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1087 +2020-05-15 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1088 +2020-05-18 16:00:00,COMNHQ,Filled,Sell,-545.0,9.6,3.6624,,1082 +2020-05-18 16:00:00,HECLON,Filled,Sell,-352.0,44.05,10.85392,,1083 +2020-05-18 16:00:00,BGDRAI,Filled,Buy,1774.0,5.78,7.1776040000000005,,1084 +2020-05-18 16:00:00,ZIJVRO,Filled,Sell,-84.0,59.75,3.5133,,1085 +2020-05-18 16:00:00,HCDUCB,Filled,Sell,-324.0,45.86,10.401048,,1086 +2020-05-18 16:00:00,MCCZID,Filled,Sell,-391.0,38.34,10.493658,,1087 +2020-05-18 16:00:00,RUKNMV,Filled,Sell,-201.0,24.56,3.455592,,1088 +2020-05-18 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1089 +2020-05-18 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1090 +2020-05-18 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1091 +2020-05-18 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1092 +2020-05-19 16:00:00,COMNHQ,Filled,Sell,-96.0,10.12,0.680064,,1089 +2020-05-19 16:00:00,BGDRAI,Filled,Sell,-229.0,6.27,1.005081,,1090 +2020-05-19 16:00:00,ZIJVRO,Filled,Sell,-167.0,60.1,7.025690000000001,,1091 +2020-05-19 16:00:00,RUKNMV,Filled,Sell,-35.0,25.0,0.6125,,1092 +2020-05-19 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1093 +2020-05-19 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1094 +2020-05-19 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1095 +2020-05-20 16:00:00,COMNHQ,Filled,Buy,23.0,9.9,0.15939,,1093 +2020-05-20 16:00:00,BGDRAI,Filled,Sell,-1545.0,6.34,6.85671,,1094 +2020-05-20 16:00:00,RUKNMV,Filled,Buy,23.0,24.45,0.393645,,1095 +2020-05-20 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1096 +2020-05-20 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1097 +2020-05-21 16:00:00,COMNHQ,Filled,Sell,-1004.0,9.87,6.936636,,1096 +2020-05-21 16:00:00,RUKNMV,Filled,Sell,-9.0,24.39,0.153657,,1097 +2020-05-21 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1098 +2020-05-22 16:00:00,RUKNMV,Filled,Sell,-395.0,24.47,6.765955,,1098 +2020-05-22 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1099 +2020-05-22 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1100 +2020-05-26 16:00:00,COMNHQ,Filled,Buy,998.0,10.25,7.1606499999999995,,1099 +2020-05-26 16:00:00,RUKNMV,Filled,Buy,400.0,25.1,7.028,,1100 +2020-05-26 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1101 +2020-05-26 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1102 +2020-05-26 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1103 +2020-05-26 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1104 +2020-05-27 16:00:00,COMNHQ,Filled,Buy,342.0,12.5,2.9925,,1101 +2020-05-27 16:00:00,LUZLYG,Filled,Buy,614.0,26.15,11.23927,,1102 +2020-05-27 16:00:00,HECLON,Filled,Buy,309.0,51.75,11.193525,,1103 +2020-05-27 16:00:00,RUKNMV,Filled,Buy,168.0,27.86,3.2763359999999997,,1104 +2020-05-27 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1105 +2020-05-27 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1106 +2020-05-27 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1107 +2020-05-27 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1108 +2020-05-28 16:00:00,COMNHQ,Filled,Sell,-93.0,11.83,0.7701330000000001,,1105 +2020-05-28 16:00:00,LUZLYG,Filled,Sell,-39.0,26.06,0.7114379999999999,,1106 +2020-05-28 16:00:00,HECLON,Filled,Sell,-23.0,52.85,0.850885,,1107 +2020-05-28 16:00:00,RUKNMV,Filled,Sell,-34.0,28.32,0.674016,,1108 +2020-05-28 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1109 +2020-05-28 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1110 +2020-05-28 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1111 +2020-05-28 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1112 +2020-05-28 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1113 +2020-05-29 16:00:00,COMNHQ,Filled,Buy,110.0,10.43,0.80311,,1109 +2020-05-29 16:00:00,LUZLYG,Filled,Buy,24.0,24.42,0.410256,,1110 +2020-05-29 16:00:00,HECLON,Filled,Buy,17.0,48.0,0.5712,,1111 +2020-05-29 16:00:00,HCDUCB,Filled,Buy,320.0,46.61,10.44064,,1112 +2020-05-29 16:00:00,RUKNMV,Filled,Buy,13.0,26.5,0.24115,,1113 +2020-05-29 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1114 +2020-05-29 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1115 +2020-05-29 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1116 +2020-05-29 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1117 +2020-05-29 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1118 +2020-05-29 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1119 +2020-06-01 16:00:00,COMNHQ,Filled,Buy,60.0,10.81,0.45402,,1114 +2020-06-01 16:00:00,LUZLYG,Filled,Buy,17.0,24.28,0.28893199999999997,,1115 +2020-06-01 16:00:00,HECLON,Filled,Buy,7.0,48.14,0.235886,,1116 +2020-06-01 16:00:00,OCHCAU,Filled,Buy,311.0,47.14,10.262378,,1117 +2020-06-01 16:00:00,HCDUCB,Filled,Sell,-10.0,47.44,0.33208,,1118 +2020-06-01 16:00:00,RUKNMV,Filled,Buy,15.0,26.61,0.27940499999999996,,1119 +2020-06-01 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1120 +2020-06-01 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1121 +2020-06-01 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1122 +2020-06-01 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1123 +2020-06-01 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1124 +2020-06-01 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1125 +2020-06-02 16:00:00,COMNHQ,Filled,Sell,-328.0,11.4,2.61744,,1120 +2020-06-02 16:00:00,LUZLYG,Filled,Sell,-616.0,24.99,10.775688,,1121 +2020-06-02 16:00:00,HECLON,Filled,Sell,-66.0,50.71,2.3428020000000003,,1122 +2020-06-02 16:00:00,OCHCAU,Filled,Sell,-50.0,46.35,1.62225,,1123 +2020-06-02 16:00:00,HCDUCB,Filled,Sell,-49.0,46.49,1.594607,,1124 +2020-06-02 16:00:00,RUKNMV,Filled,Sell,-116.0,27.58,2.239496,,1125 +2020-06-02 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1126 +2020-06-02 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1127 +2020-06-02 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1128 +2020-06-02 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1129 +2020-06-02 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1130 +2020-06-03 16:00:00,COMNHQ,Filled,Sell,-9.0,11.57,0.072891,,1126 +2020-06-03 16:00:00,HECLON,Filled,Sell,-244.0,52.5,8.967,,1127 +2020-06-03 16:00:00,OCHCAU,Filled,Sell,-261.0,47.0,8.5869,,1128 +2020-06-03 16:00:00,HCDUCB,Filled,Sell,-261.0,48.1,8.78787,,1129 +2020-06-03 16:00:00,RUKNMV,Filled,Sell,-446.0,28.39,8.863358,,1130 +2020-06-03 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1131 +2020-06-03 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1132 +2020-06-03 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1133 +2020-06-03 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1134 +2020-06-04 16:00:00,COMNHQ,Filled,Buy,143.0,12.85,1.286285,,1131 +2020-06-04 16:00:00,LUZLYG,Filled,Buy,557.0,25.75,10.039925,,1132 +2020-06-04 16:00:00,HECLON,Filled,Buy,271.0,53.3,10.11101,,1133 +2020-06-04 16:00:00,RUKNMV,Filled,Buy,502.0,29.4,10.33116,,1134 +2020-06-04 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1135 +2020-06-04 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1136 +2020-06-04 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1137 +2020-06-04 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1138 +2020-06-04 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1139 +2020-06-05 16:00:00,COMNHQ,Filled,Sell,-350.0,21.24,5.203799999999999,,1135 +2020-06-05 16:00:00,LUZLYG,Filled,Sell,-12.0,29.0,0.2436,,1136 +2020-06-05 16:00:00,HECLON,Filled,Sell,-9.0,61.54,0.387702,,1137 +2020-06-05 16:00:00,HCDUCB,Filled,Buy,285.0,52.69,10.511655,,1138 +2020-06-05 16:00:00,RUKNMV,Filled,Sell,-19.0,33.8,0.44953999999999994,,1139 +2020-06-05 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1140 +2020-06-05 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1141 +2020-06-05 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1142 +2020-06-05 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1143 +2020-06-05 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1144 +2020-06-05 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1145 +2020-06-08 16:00:00,COMNHQ,Filled,Sell,-873.0,19.9,12.160889999999998,,1140 +2020-06-08 16:00:00,LUZLYG,Filled,Sell,-23.0,28.6,0.46046,,1141 +2020-06-08 16:00:00,HECLON,Filled,Sell,-262.0,60.7,11.13238,,1142 +2020-06-08 16:00:00,ZIXTLG,Filled,Buy,1353.0,11.17,10.579107,,1143 +2020-06-08 16:00:00,HCDUCB,Filled,Sell,-285.0,54.5,10.87275,,1144 +2020-06-08 16:00:00,RUKNMV,Filled,Sell,-19.0,32.79,0.436107,,1145 +2020-06-08 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1146 +2020-06-08 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1147 +2020-06-08 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1148 +2020-06-09 16:00:00,LUZLYG,Filled,Sell,-522.0,27.65,10.10331,,1146 +2020-06-09 16:00:00,ZIXTLG,Filled,Sell,-23.0,11.0,0.1771,,1147 +2020-06-09 16:00:00,RUKNMV,Filled,Sell,-15.0,32.4,0.3402,,1148 +2020-06-09 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1149 +2020-06-09 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1150 +2020-06-09 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1151 +2020-06-09 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1152 +2020-06-09 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1153 +2020-06-10 16:00:00,COMNHQ,Filled,Buy,532.0,17.69,6.587756,,1149 +2020-06-10 16:00:00,SMDIFE,Filled,Buy,28.0,347.97,6.820212,,1150 +2020-06-10 16:00:00,LUZLYG,Filled,Buy,349.0,27.97,6.8330709999999995,,1151 +2020-06-10 16:00:00,ZIXTLG,Filled,Sell,-1330.0,11.32,10.53892,,1152 +2020-06-10 16:00:00,RUKNMV,Filled,Sell,-449.0,32.3,10.15189,,1153 +2020-06-10 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1154 +2020-06-10 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1155 +2020-06-10 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1156 +2020-06-10 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1157 +2020-06-10 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1158 +2020-06-11 16:00:00,COMNHQ,Filled,Buy,47.0,14.52,0.477708,,1154 +2020-06-11 16:00:00,SMDIFE,Filled,Sell,-1.0,349.3,0.24451,,1155 +2020-06-11 16:00:00,LUZLYG,Filled,Buy,21.0,25.0,0.3675,,1156 +2020-06-11 16:00:00,HECLON,Filled,Buy,176.0,51.67,6.365744,,1157 +2020-06-11 16:00:00,BPSPGV,Filled,Buy,50.0,193.13,6.75955,,1158 +2020-06-11 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1159 +2020-06-11 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1160 +2020-06-11 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1161 +2020-06-11 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1162 +2020-06-11 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1163 +2020-06-11 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1164 +2020-06-12 16:00:00,COMNHQ,Filled,Sell,-579.0,16.82,6.817146,,1159 +2020-06-12 16:00:00,SMDIFE,Filled,Sell,-27.0,344.9,6.51861,,1160 +2020-06-12 16:00:00,LUZLYG,Filled,Sell,-370.0,25.05,6.48795,,1161 +2020-06-12 16:00:00,HECLON,Filled,Buy,29.0,51.42,1.043826,,1162 +2020-06-12 16:00:00,ZIXTLG,Filled,Buy,1001.0,10.48,7.343336,,1163 +2020-06-12 16:00:00,BPSPGV,Filled,Sell,-50.0,190.55,6.66925,,1164 +2020-06-12 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1165 +2020-06-12 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1166 +2020-06-15 16:00:00,HECLON,Filled,Sell,-205.0,50.0,7.175,,1165 +2020-06-15 16:00:00,ZIXTLG,Filled,Sell,-62.0,10.0,0.434,,1166 +2020-06-15 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1167 +2020-06-16 16:00:00,ZIXTLG,Filled,Sell,-939.0,11.13,7.315749000000001,,1167 +2020-06-16 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1168 +2020-06-17 16:00:00,HECLON,Filled,Buy,180.0,54.56,6.874560000000001,,1168 +2020-06-17 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1169 +2020-06-18 16:00:00,HECLON,Filled,Buy,5.0,52.67,0.184345,,1169 +2020-06-18 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1170 +2020-06-18 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1171 +2020-06-19 16:00:00,HECLON,Filled,Sell,-185.0,54.02,6.995590000000001,,1170 +2020-06-19 16:00:00,ZIXTLG,Filled,Buy,932.0,10.83,7.065492,,1171 +2020-06-19 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1172 +2020-06-22 16:00:00,ZIXTLG,Filled,Buy,6.0,10.57,0.044394,,1172 +2020-06-22 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1173 +2020-06-22 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1174 +2020-06-23 16:00:00,HECLON,Filled,Buy,189.0,52.95,7.005285000000001,,1173 +2020-06-23 16:00:00,ZIXTLG,Filled,Sell,-25.0,11.09,0.194075,,1174 +2020-06-23 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1175 +2020-06-23 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1176 +2020-06-24 16:00:00,HECLON,Filled,Sell,-189.0,51.7,6.839910000000001,,1175 +2020-06-24 16:00:00,ZIXTLG,Filled,Buy,414.0,10.92,3.164616,,1176 +2020-06-24 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1177 +2020-06-25 16:00:00,ZIXTLG,Filled,Sell,-1327.0,10.56,9.809184,,1177 +2020-06-25 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1178 +2020-06-25 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1179 +2020-06-25 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1180 +2020-06-26 16:00:00,HECLON,Filled,Buy,283.0,51.9,10.281389999999998,,1178 +2020-06-26 16:00:00,ZIXTLG,Filled,Buy,1346.0,11.0,10.3642,,1179 +2020-06-26 16:00:00,RUKNMV,Filled,Buy,545.0,26.2,9.9953,,1180 +2020-06-26 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1181 +2020-06-26 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1182 +2020-06-26 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1183 +2020-06-26 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1184 +2020-06-29 16:00:00,COMNHQ,Filled,Buy,1185.0,12.55,10.410225,,1181 +2020-06-29 16:00:00,HECLON,Filled,Buy,12.0,50.28,0.422352,,1182 +2020-06-29 16:00:00,ZIXTLG,Filled,Buy,14.0,10.94,0.107212,,1183 +2020-06-29 16:00:00,RUKNMV,Filled,Sell,-545.0,25.64,9.78166,,1184 +2020-06-29 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1185 +2020-06-29 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1186 +2020-06-29 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1187 +2020-06-30 16:00:00,COMNHQ,Filled,Sell,-345.0,13.11,3.1660649999999997,,1185 +2020-06-30 16:00:00,HECLON,Filled,Sell,-295.0,49.7,10.26305,,1186 +2020-06-30 16:00:00,ZIXTLG,Filled,Sell,-1360.0,11.07,10.53864,,1187 +2020-06-30 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1188 +2020-06-30 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1189 +2020-07-01 16:00:00,COMNHQ,Filled,Buy,15.0,13.46,0.14133,,1188 +2020-07-01 16:00:00,ZIXTLG,Filled,Buy,966.0,11.64,7.870968,,1189 +2020-07-01 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1190 +2020-07-01 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1191 +2020-07-01 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1192 +2020-07-02 16:00:00,COMNHQ,Filled,Buy,211.0,13.36,1.973272,,1190 +2020-07-02 16:00:00,FFNDVM,Filled,Buy,2285.0,6.1,9.75695,,1191 +2020-07-02 16:00:00,ZIXTLG,Filled,Sell,-966.0,11.65,7.87773,,1192 +2020-07-02 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1193 +2020-07-02 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1194 +2020-07-06 16:00:00,COMNHQ,Filled,Buy,26.0,12.82,0.233324,,1193 +2020-07-06 16:00:00,FFNDVM,Filled,Sell,-27.0,6.15,0.116235,,1194 +2020-07-06 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1195 +2020-07-06 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1196 +2020-07-06 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1197 +2020-07-06 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1198 +2020-07-07 16:00:00,COMNHQ,Filled,Sell,-25.0,12.51,0.218925,,1195 +2020-07-07 16:00:00,HECLON,Filled,Buy,263.0,51.25,9.435125,,1196 +2020-07-07 16:00:00,FFNDVM,Filled,Sell,-50.0,6.13,0.21455,,1197 +2020-07-07 16:00:00,ZIXTLG,Filled,Buy,1072.0,12.7,9.53008,,1198 +2020-07-07 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1199 +2020-07-07 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1200 +2020-07-07 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1201 +2020-07-07 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1202 +2020-07-07 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1203 +2020-07-07 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1204 +2020-07-08 16:00:00,COMNHQ,Filled,Sell,-242.0,11.59,1.963346,,1199 +2020-07-08 16:00:00,LUZLYG,Filled,Buy,427.0,22.98,6.868722000000001,,1200 +2020-07-08 16:00:00,HECLON,Filled,Sell,-68.0,50.2,2.38952,,1201 +2020-07-08 16:00:00,FFNDVM,Filled,Sell,-602.0,6.12,2.578968,,1202 +2020-07-08 16:00:00,ZIXTLG,Filled,Sell,-1072.0,12.93,9.702672,,1203 +2020-07-08 16:00:00,RUKNMV,Filled,Buy,401.0,24.44,6.860308,,1204 +2020-07-08 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1205 +2020-07-08 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1206 +2020-07-08 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1207 +2020-07-08 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1208 +2020-07-08 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1209 +2020-07-08 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1210 +2020-07-09 16:00:00,COMNHQ,Filled,Sell,-5.0,11.92,0.04172,,1205 +2020-07-09 16:00:00,LUZLYG,Filled,Sell,-2.0,22.92,0.032088000000000005,,1206 +2020-07-09 16:00:00,HECLON,Filled,Sell,-2.0,50.73,0.071022,,1207 +2020-07-09 16:00:00,FFNDVM,Filled,Buy,8.0,6.09,0.034103999999999995,,1208 +2020-07-09 16:00:00,BGDRAI,Filled,Buy,1433.0,6.79,6.811049,,1209 +2020-07-09 16:00:00,RUKNMV,Filled,Sell,-1.0,24.45,0.017115,,1210 +2020-07-09 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1211 +2020-07-09 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1212 +2020-07-09 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1213 +2020-07-09 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1214 +2020-07-09 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1215 +2020-07-09 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1216 +2020-07-09 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1217 +2020-07-10 16:00:00,COMNHQ,Filled,Buy,57.0,11.0,0.4389,,1211 +2020-07-10 16:00:00,LUZLYG,Filled,Buy,5.0,22.71,0.07948500000000001,,1212 +2020-07-10 16:00:00,HECLON,Filled,Buy,5.0,49.52,0.17332,,1213 +2020-07-10 16:00:00,FFNDVM,Filled,Buy,66.0,5.77,0.266574,,1214 +2020-07-10 16:00:00,BGDRAI,Filled,Buy,58.0,6.55,0.26593,,1215 +2020-07-10 16:00:00,ISIJLH,Filled,Buy,332.0,29.47,6.848827999999999,,1216 +2020-07-10 16:00:00,RUKNMV,Filled,Buy,8.0,24.15,0.13524,,1217 +2020-07-10 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1218 +2020-07-10 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1219 +2020-07-10 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1220 +2020-07-10 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1221 +2020-07-10 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1222 +2020-07-10 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1223 +2020-07-10 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1224 +2020-07-10 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1225 +2020-07-13 16:00:00,COMNHQ,Filled,Sell,-53.0,12.17,0.451507,,1218 +2020-07-13 16:00:00,RLSRXX,Filled,Buy,176.0,56.71,6.986672,,1219 +2020-07-13 16:00:00,LUZLYG,Filled,Sell,-21.0,24.39,0.35853300000000005,,1220 +2020-07-13 16:00:00,HECLON,Filled,Sell,-12.0,53.31,0.447804,,1221 +2020-07-13 16:00:00,FFNDVM,Filled,Sell,-67.0,6.17,0.289373,,1222 +2020-07-13 16:00:00,BGDRAI,Filled,Sell,-20.0,6.77,0.09478,,1223 +2020-07-13 16:00:00,ISIJLH,Filled,Sell,-332.0,30.14,7.004536,,1224 +2020-07-13 16:00:00,RUKNMV,Filled,Sell,-22.0,25.8,0.39732,,1225 +2020-07-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1226 +2020-07-13 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1227 +2020-07-13 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1228 +2020-07-13 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1229 +2020-07-13 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1230 +2020-07-13 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1231 +2020-07-13 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1232 +2020-07-13 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1233 +2020-07-14 16:00:00,COMNHQ,Filled,Buy,334.0,11.33,2.648954,,1226 +2020-07-14 16:00:00,RLSRXX,Filled,Sell,-176.0,53.65,6.60968,,1227 +2020-07-14 16:00:00,LUZLYG,Filled,Sell,-409.0,23.96,6.859748000000001,,1228 +2020-07-14 16:00:00,HECLON,Filled,Sell,-186.0,51.34,6.684468,,1229 +2020-07-14 16:00:00,FFNDVM,Filled,Sell,-1613.0,6.15,6.943965,,1230 +2020-07-14 16:00:00,BGDRAI,Filled,Sell,-1471.0,6.65,6.847505,,1231 +2020-07-14 16:00:00,MCCZID,Filled,Buy,382.0,35.34,9.449916,,1232 +2020-07-14 16:00:00,RUKNMV,Filled,Sell,-386.0,23.99,6.482098,,1233 +2020-07-14 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1234 +2020-07-14 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1235 +2020-07-14 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1236 +2020-07-14 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1237 +2020-07-14 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1238 +2020-07-14 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1239 +2020-07-15 16:00:00,COMNHQ,Filled,Buy,5.0,12.47,0.043645,,1234 +2020-07-15 16:00:00,HECLON,Filled,Buy,268.0,51.85,9.72706,,1235 +2020-07-15 16:00:00,FFNDVM,Filled,Buy,2116.0,6.53,9.672236000000002,,1236 +2020-07-15 16:00:00,BGDRAI,Filled,Buy,1956.0,7.09,9.707628,,1237 +2020-07-15 16:00:00,MCCZID,Filled,Sell,-382.0,35.92,9.605008,,1238 +2020-07-15 16:00:00,RUKNMV,Filled,Buy,555.0,25.04,9.72804,,1239 +2020-07-15 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1240 +2020-07-15 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1241 +2020-07-15 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1242 +2020-07-15 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1243 +2020-07-15 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1244 +2020-07-16 16:00:00,COMNHQ,Filled,Sell,-145.0,12.71,1.290065,,1240 +2020-07-16 16:00:00,HECLON,Filled,Sell,-4.0,51.44,0.144032,,1241 +2020-07-16 16:00:00,FFNDVM,Filled,Sell,-2116.0,6.65,9.84998,,1242 +2020-07-16 16:00:00,BGDRAI,Filled,Sell,-39.0,7.06,0.192738,,1243 +2020-07-16 16:00:00,RUKNMV,Filled,Sell,-15.0,24.9,0.26145,,1244 +2020-07-16 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1245 +2020-07-16 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1246 +2020-07-16 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1247 +2020-07-16 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1248 +2020-07-16 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1249 +2020-07-17 16:00:00,COMNHQ,Filled,Buy,65.0,12.47,0.567385,,1245 +2020-07-17 16:00:00,HECLON,Filled,Sell,-2.0,51.14,0.071596,,1246 +2020-07-17 16:00:00,FFNDVM,Filled,Buy,1965.0,6.9,9.49095,,1247 +2020-07-17 16:00:00,BGDRAI,Filled,Sell,-5.0,7.07,0.024745,,1248 +2020-07-17 16:00:00,RUKNMV,Filled,Sell,-540.0,25.43,9.61254,,1249 +2020-07-17 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1250 +2020-07-17 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1251 +2020-07-17 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1252 +2020-07-17 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1253 +2020-07-17 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1254 +2020-07-17 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1255 +2020-07-17 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1256 +2020-07-20 16:00:00,COMNHQ,Filled,Sell,-258.0,11.92,2.152752,,1250 +2020-07-20 16:00:00,LUZLYG,Filled,Buy,423.0,23.19,6.8665590000000005,,1251 +2020-07-20 16:00:00,HECLON,Filled,Sell,-67.0,49.88,2.339372,,1252 +2020-07-20 16:00:00,OCHCAU,Filled,Buy,210.0,46.63,6.854610000000001,,1253 +2020-07-20 16:00:00,FFNDVM,Filled,Sell,-1965.0,6.76,9.29838,,1254 +2020-07-20 16:00:00,BGDRAI,Filled,Sell,-1912.0,7.01,9.382184,,1255 +2020-07-20 16:00:00,RUKNMV,Filled,Buy,394.0,24.75,6.8260499999999995,,1256 +2020-07-20 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1257 +2020-07-20 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1258 +2020-07-20 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1259 +2020-07-20 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1260 +2020-07-20 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1261 +2020-07-20 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1262 +2020-07-21 16:00:00,COMNHQ,Filled,Buy,31.0,11.54,0.250418,,1257 +2020-07-21 16:00:00,LUZLYG,Filled,Sell,-423.0,23.72,7.023491999999999,,1258 +2020-07-21 16:00:00,HECLON,Filled,Sell,-195.0,50.85,6.941025,,1259 +2020-07-21 16:00:00,OCHCAU,Filled,Sell,-210.0,47.29,6.95163,,1260 +2020-07-21 16:00:00,BGDRAI,Filled,Buy,1430.0,6.92,6.92692,,1261 +2020-07-21 16:00:00,RUKNMV,Filled,Sell,-394.0,24.71,6.815017999999999,,1262 +2020-07-21 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1263 +2020-07-21 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1264 +2020-07-21 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1265 +2020-07-21 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1266 +2020-07-21 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1267 +2020-07-22 16:00:00,COMNHQ,Filled,Buy,1.0,11.39,0.007973000000000001,,1263 +2020-07-22 16:00:00,LUZLYG,Filled,Buy,402.0,24.27,6.829578,,1264 +2020-07-22 16:00:00,HECLON,Filled,Buy,190.0,51.54,6.85482,,1265 +2020-07-22 16:00:00,BGDRAI,Filled,Sell,-1430.0,6.97,6.976970000000001,,1266 +2020-07-22 16:00:00,RUKNMV,Filled,Buy,375.0,26.13,6.859125,,1267 +2020-07-22 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1268 +2020-07-22 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1269 +2020-07-22 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1270 +2020-07-22 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1271 +2020-07-23 16:00:00,COMNHQ,Filled,Buy,8.0,11.27,0.063112,,1268 +2020-07-23 16:00:00,LUZLYG,Filled,Sell,-402.0,24.5,6.8943,,1269 +2020-07-23 16:00:00,HECLON,Filled,Sell,-190.0,51.45,6.84285,,1270 +2020-07-23 16:00:00,RUKNMV,Filled,Sell,-375.0,26.19,6.874875,,1271 +2020-07-23 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1272 +2020-07-23 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1273 +2020-07-23 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1274 +2020-07-24 16:00:00,COMNHQ,Filled,Sell,-30.0,11.66,0.24486,,1272 +2020-07-24 16:00:00,LUZLYG,Filled,Buy,400.0,24.56,6.8768,,1273 +2020-07-24 16:00:00,HECLON,Filled,Buy,188.0,52.1,6.8563600000000005,,1274 +2020-07-24 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1275 +2020-07-24 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1276 +2020-07-24 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1277 +2020-07-24 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1278 +2020-07-24 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1279 +2020-07-27 16:00:00,COMNHQ,Filled,Buy,28.0,11.5,0.2254,,1275 +2020-07-27 16:00:00,LUZLYG,Filled,Buy,3.0,24.21,0.050841,,1276 +2020-07-27 16:00:00,HECLON,Filled,Buy,2.0,51.16,0.071624,,1277 +2020-07-27 16:00:00,ZIJVRO,Filled,Buy,194.0,51.05,6.932589999999999,,1278 +2020-07-27 16:00:00,HCDUCB,Filled,Buy,196.0,50.59,6.940948000000001,,1279 +2020-07-27 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1280 +2020-07-27 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1281 +2020-07-27 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1282 +2020-07-27 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1283 +2020-07-27 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1284 +2020-07-27 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1285 +2020-07-27 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1286 +2020-07-28 16:00:00,COMNHQ,Filled,Sell,-1.0,11.37,0.007958999999999999,,1280 +2020-07-28 16:00:00,LUZLYG,Filled,Buy,4.0,24.13,0.067564,,1281 +2020-07-28 16:00:00,HECLON,Filled,Buy,1.0,51.02,0.035714,,1282 +2020-07-28 16:00:00,ZIXTLG,Filled,Buy,724.0,13.35,6.7657799999999995,,1283 +2020-07-28 16:00:00,ZIJVRO,Filled,Sell,-194.0,49.5,6.7221,,1284 +2020-07-28 16:00:00,HCDUCB,Filled,Sell,-196.0,51.25,7.0315,,1285 +2020-07-28 16:00:00,RUKNMV,Filled,Buy,385.0,25.5,6.87225,,1286 +2020-07-28 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1287 +2020-07-28 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1288 +2020-07-28 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1289 +2020-07-28 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1290 +2020-07-28 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1291 +2020-07-29 16:00:00,COMNHQ,Filled,Buy,282.0,11.79,2.327346,,1287 +2020-07-29 16:00:00,LUZLYG,Filled,Buy,145.0,24.33,2.469495,,1288 +2020-07-29 16:00:00,HECLON,Filled,Sell,-191.0,51.17,6.841429000000001,,1289 +2020-07-29 16:00:00,ZIXTLG,Filled,Sell,-724.0,13.32,6.750576000000001,,1290 +2020-07-29 16:00:00,RUKNMV,Filled,Sell,-385.0,25.5,6.87225,,1291 +2020-07-29 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1292 +2020-07-29 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1293 +2020-07-29 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1294 +2020-07-30 16:00:00,COMNHQ,Filled,Buy,580.0,11.22,4.55532,,1292 +2020-07-30 16:00:00,LUZLYG,Filled,Buy,226.0,24.64,3.898048,,1293 +2020-07-30 16:00:00,HECLON,Filled,Buy,374.0,51.07,13.370126,,1294 +2020-07-30 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1295 +2020-07-30 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1296 +2020-07-30 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1297 +2020-07-30 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1298 +2020-07-30 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1299 +2020-07-31 16:00:00,COMNHQ,Filled,Buy,33.0,11.12,0.256872,,1295 +2020-07-31 16:00:00,LUZLYG,Filled,Sell,-778.0,24.9,13.560539999999998,,1296 +2020-07-31 16:00:00,HECLON,Filled,Buy,12.0,50.24,0.422016,,1297 +2020-07-31 16:00:00,ZIXTLG,Filled,Buy,1518.0,12.99,13.803174,,1298 +2020-07-31 16:00:00,RUKNMV,Filled,Buy,797.0,24.5,13.66855,,1299 +2020-07-31 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1300 +2020-07-31 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1301 +2020-07-31 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1302 +2020-07-31 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1303 +2020-07-31 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1304 +2020-08-03 16:00:00,COMNHQ,Filled,Buy,8.0,11.06,0.061936000000000005,,1300 +2020-08-03 16:00:00,SMDIFE,Filled,Buy,46.0,433.0,13.9426,,1301 +2020-08-03 16:00:00,HECLON,Filled,Buy,6.0,50.4,0.21168,,1302 +2020-08-03 16:00:00,ZIXTLG,Filled,Sell,-1518.0,13.15,13.97319,,1303 +2020-08-03 16:00:00,RUKNMV,Filled,Sell,-797.0,24.15,13.473285,,1304 +2020-08-03 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1305 +2020-08-03 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1306 +2020-08-03 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1307 +2020-08-03 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1308 +2020-08-03 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1309 +2020-08-04 16:00:00,COMNHQ,Filled,Sell,-380.0,11.24,2.98984,,1305 +2020-08-04 16:00:00,SMDIFE,Filled,Sell,-46.0,436.55,14.056909999999998,,1306 +2020-08-04 16:00:00,HECLON,Filled,Sell,-392.0,50.28,13.796832000000002,,1307 +2020-08-04 16:00:00,FFNDVM,Filled,Buy,2293.0,6.88,11.043088,,1308 +2020-08-04 16:00:00,BPSPGV,Filled,Buy,70.0,214.29,10.50021,,1309 +2020-08-04 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1310 +2020-08-04 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1311 +2020-08-04 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1312 +2020-08-05 16:00:00,COMNHQ,Filled,Sell,-47.0,11.85,0.389865,,1310 +2020-08-05 16:00:00,FFNDVM,Filled,Sell,-55.0,6.86,0.26411,,1311 +2020-08-05 16:00:00,BPSPGV,Filled,Sell,-70.0,214.97,10.53353,,1312 +2020-08-05 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1313 +2020-08-05 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1314 +2020-08-05 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1315 +2020-08-05 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1316 +2020-08-06 16:00:00,COMNHQ,Filled,Sell,-114.0,13.02,1.038996,,1313 +2020-08-06 16:00:00,HECLON,Filled,Buy,301.0,50.75,10.693025,,1314 +2020-08-06 16:00:00,FFNDVM,Filled,Sell,-29.0,6.93,0.140679,,1315 +2020-08-06 16:00:00,ZIXTLG,Filled,Buy,1101.0,14.0,10.7898,,1316 +2020-08-06 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1317 +2020-08-06 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1318 +2020-08-06 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1319 +2020-08-06 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1320 +2020-08-06 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1321 +2020-08-07 16:00:00,COMNHQ,Filled,Sell,-44.0,12.79,0.393932,,1317 +2020-08-07 16:00:00,HECLON,Filled,Buy,1.0,50.52,0.035364,,1318 +2020-08-07 16:00:00,FFNDVM,Filled,Sell,-2209.0,6.88,10.638544,,1319 +2020-08-07 16:00:00,ZIXTLG,Filled,Sell,-44.0,14.12,0.4348959999999999,,1320 +2020-08-07 16:00:00,BGDRAI,Filled,Buy,2432.0,6.3,10.72512,,1321 +2020-08-07 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1322 +2020-08-07 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1323 +2020-08-07 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1324 +2020-08-07 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1325 +2020-08-07 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1326 +2020-08-07 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1327 +2020-08-07 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1328 +2020-08-10 16:00:00,COMNHQ,Filled,Buy,1.0,13.27,0.009289,,1322 +2020-08-10 16:00:00,LUZLYG,Filled,Buy,589.0,26.27,10.831121,,1323 +2020-08-10 16:00:00,HECLON,Filled,Sell,-7.0,52.29,0.256221,,1324 +2020-08-10 16:00:00,YIVYGH,Filled,Buy,359.0,42.56,10.695328,,1325 +2020-08-10 16:00:00,ZIXTLG,Filled,Sell,-1057.0,14.15,10.469585,,1326 +2020-08-10 16:00:00,BGDRAI,Filled,Sell,-27.0,6.4,0.12096,,1327 +2020-08-10 16:00:00,RUKNMV,Filled,Buy,614.0,25.25,10.85245,,1328 +2020-08-10 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1329 +2020-08-10 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1330 +2020-08-10 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1331 +2020-08-10 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1332 +2020-08-10 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1333 +2020-08-10 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1334 +2020-08-10 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1335 +2020-08-11 16:00:00,COMNHQ,Filled,Sell,-79.0,15.03,0.8311589999999999,,1329 +2020-08-11 16:00:00,LUZLYG,Filled,Sell,-9.0,27.25,0.171675,,1330 +2020-08-11 16:00:00,HECLON,Filled,Sell,-4.0,54.5,0.1526,,1331 +2020-08-11 16:00:00,YIVYGH,Filled,Sell,-359.0,43.25,10.868725,,1332 +2020-08-11 16:00:00,FFNDVM,Filled,Buy,2176.0,7.24,11.027968,,1333 +2020-08-11 16:00:00,BGDRAI,Filled,Sell,-92.0,6.86,0.441784,,1334 +2020-08-11 16:00:00,RUKNMV,Filled,Buy,10.0,25.34,0.17738,,1335 +2020-08-11 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1336 +2020-08-11 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1337 +2020-08-11 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1338 +2020-08-11 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1339 +2020-08-11 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1340 +2020-08-11 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1341 +2020-08-11 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1342 +2020-08-12 16:00:00,COMNHQ,Filled,Sell,-383.0,14.04,3.764124,,1336 +2020-08-12 16:00:00,LUZLYG,Filled,Sell,-213.0,27.5,4.10025,,1337 +2020-08-12 16:00:00,HECLON,Filled,Sell,-108.0,54.86,4.147416,,1338 +2020-08-12 16:00:00,FFNDVM,Filled,Sell,-809.0,7.31,4.139653,,1339 +2020-08-12 16:00:00,ZIXTLG,Filled,Buy,708.0,14.2,7.03752,,1340 +2020-08-12 16:00:00,BGDRAI,Filled,Sell,-845.0,6.87,4.063605,,1341 +2020-08-12 16:00:00,RUKNMV,Filled,Sell,-234.0,25.98,4.255523999999999,,1342 +2020-08-12 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1343 +2020-08-12 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1344 +2020-08-12 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1345 +2020-08-12 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1346 +2020-08-12 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1347 +2020-08-12 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1348 +2020-08-12 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1349 +2020-08-13 16:00:00,COMNHQ,Filled,Buy,11.0,13.17,0.101409,,1343 +2020-08-13 16:00:00,LUZLYG,Filled,Buy,2.0,26.38,0.036932,,1344 +2020-08-13 16:00:00,HECLON,Filled,Buy,2.0,52.81,0.073934,,1345 +2020-08-13 16:00:00,FFNDVM,Filled,Buy,23.0,7.02,0.11302199999999998,,1346 +2020-08-13 16:00:00,ZIXTLG,Filled,Sell,-708.0,13.85,6.864059999999999,,1347 +2020-08-13 16:00:00,BGDRAI,Filled,Buy,2.0,6.59,0.009226,,1348 +2020-08-13 16:00:00,RUKNMV,Filled,Buy,2.0,24.93,0.034902,,1349 +2020-08-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1350 +2020-08-13 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1351 +2020-08-13 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1352 +2020-08-13 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1353 +2020-08-13 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1354 +2020-08-13 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1355 +2020-08-14 16:00:00,COMNHQ,Filled,Buy,12.0,13.11,0.110124,,1350 +2020-08-14 16:00:00,LUZLYG,Filled,Buy,5.0,26.06,0.09121,,1351 +2020-08-14 16:00:00,HECLON,Filled,Buy,1.0,52.45,0.036715000000000005,,1352 +2020-08-14 16:00:00,FFNDVM,Filled,Buy,14.0,6.98,0.06840399999999999,,1353 +2020-08-14 16:00:00,BGDRAI,Filled,Buy,26.0,6.52,0.118664,,1354 +2020-08-14 16:00:00,RUKNMV,Filled,Sell,-392.0,24.81,6.807863999999999,,1355 +2020-08-14 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1356 +2020-08-14 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1357 +2020-08-14 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1358 +2020-08-14 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1359 +2020-08-14 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1360 +2020-08-17 16:00:00,COMNHQ,Filled,Sell,-2.0,13.31,0.018634,,1356 +2020-08-17 16:00:00,LUZLYG,Filled,Sell,-374.0,26.31,6.887957999999999,,1357 +2020-08-17 16:00:00,FFNDVM,Filled,Sell,-2.0,7.02,0.009828,,1358 +2020-08-17 16:00:00,BGDRAI,Filled,Sell,-13.0,6.67,0.060696999999999994,,1359 +2020-08-17 16:00:00,RUKNMV,Filled,Buy,390.0,25.0,6.825,,1360 +2020-08-17 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1361 +2020-08-17 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1362 +2020-08-17 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1363 +2020-08-17 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1364 +2020-08-17 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1365 +2020-08-17 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1366 +2020-08-17 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1367 +2020-08-17 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1368 +2020-08-18 16:00:00,COMNHQ,Filled,Buy,41.0,12.61,0.361907,,1361 +2020-08-18 16:00:00,LUZLYG,Filled,Buy,380.0,25.86,6.87876,,1362 +2020-08-18 16:00:00,HECLON,Filled,Buy,5.0,51.49,0.180215,,1363 +2020-08-18 16:00:00,YIVYGH,Filled,Buy,226.0,43.71,6.914922000000001,,1364 +2020-08-18 16:00:00,FFNDVM,Filled,Buy,10.0,7.0,0.049,,1365 +2020-08-18 16:00:00,ZIXTLG,Filled,Buy,699.0,14.3,6.99699,,1366 +2020-08-18 16:00:00,BGDRAI,Filled,Buy,41.0,6.5,0.18655,,1367 +2020-08-18 16:00:00,RUKNMV,Filled,Buy,13.0,24.42,0.22222200000000003,,1368 +2020-08-18 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1369 +2020-08-18 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1370 +2020-08-18 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1371 +2020-08-18 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1372 +2020-08-18 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1373 +2020-08-18 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1374 +2020-08-18 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1375 +2020-08-18 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1376 +2020-08-18 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1377 +2020-08-18 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1378 +2020-08-19 16:00:00,COMNHQ,Filled,Buy,1.0,12.65,0.008855,,1369 +2020-08-19 16:00:00,LUZLYG,Filled,Buy,6.0,25.64,0.107688,,1370 +2020-08-19 16:00:00,HECLON,Filled,Buy,4.0,50.68,0.141904,,1371 +2020-08-19 16:00:00,YIVYGH,Filled,Sell,-226.0,43.66,6.907012,,1372 +2020-08-19 16:00:00,FFNDVM,Filled,Buy,18.0,6.88,0.086688,,1373 +2020-08-19 16:00:00,ZIXTLG,Filled,Sell,-16.0,14.55,0.16296,,1374 +2020-08-19 16:00:00,BGDRAI,Filled,Buy,6.0,6.44,0.027048,,1375 +2020-08-19 16:00:00,ZIJVRO,Filled,Buy,202.0,48.8,6.900319999999999,,1376 +2020-08-19 16:00:00,HCDUCB,Filled,Buy,221.0,44.3,6.85321,,1377 +2020-08-19 16:00:00,RUKNMV,Filled,Buy,6.0,24.0,0.1008,,1378 +2020-08-19 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1379 +2020-08-19 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1380 +2020-08-19 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1381 +2020-08-19 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1382 +2020-08-19 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1383 +2020-08-19 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1384 +2020-08-19 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1385 +2020-08-19 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1386 +2020-08-20 16:00:00,COMNHQ,Filled,Sell,-5.0,12.38,0.04333,,1379 +2020-08-20 16:00:00,LUZLYG,Filled,Sell,-386.0,25.15,6.795529999999999,,1380 +2020-08-20 16:00:00,HECLON,Filled,Buy,1.0,49.52,0.034664,,1381 +2020-08-20 16:00:00,FFNDVM,Filled,Sell,-1430.0,6.77,6.776769999999999,,1382 +2020-08-20 16:00:00,ZIXTLG,Filled,Sell,-24.0,14.6,0.24527999999999997,,1383 +2020-08-20 16:00:00,BGDRAI,Filled,Buy,14.0,6.33,0.062034000000000006,,1384 +2020-08-20 16:00:00,ZIJVRO,Filled,Buy,1.0,49.82,0.034874,,1385 +2020-08-20 16:00:00,HCDUCB,Filled,Sell,-221.0,42.68,6.602596,,1386 +2020-08-20 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1387 +2020-08-20 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1388 +2020-08-20 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1389 +2020-08-20 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1390 +2020-08-20 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1391 +2020-08-20 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1392 +2020-08-20 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1393 +2020-08-20 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1394 +2020-08-20 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1395 +2020-08-21 16:00:00,COMNHQ,Filled,Buy,10.0,12.47,0.08729,,1387 +2020-08-21 16:00:00,LUZLYG,Filled,Buy,392.0,25.0,6.86,,1388 +2020-08-21 16:00:00,HECLON,Filled,Buy,2.0,49.45,0.06923,,1389 +2020-08-21 16:00:00,ZIXTLG,Filled,Sell,-659.0,14.44,6.661172,,1390 +2020-08-21 16:00:00,BGDRAI,Filled,Buy,26.0,6.25,0.11375,,1391 +2020-08-21 16:00:00,ZIJVRO,Filled,Sell,-3.0,49.07,0.103047,,1392 +2020-08-21 16:00:00,HCDUCB,Filled,Buy,229.0,42.92,6.880076,,1393 +2020-08-21 16:00:00,MCCZID,Filled,Buy,254.0,38.85,6.9075299999999995,,1394 +2020-08-21 16:00:00,RUKNMV,Filled,Buy,5.0,23.6,0.08259999999999999,,1395 +2020-08-21 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1396 +2020-08-21 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1397 +2020-08-21 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1398 +2020-08-21 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1399 +2020-08-21 16:00:00,ZIXTLG,Submitted,Buy,0.0,0.0,0.0,,1400 +2020-08-21 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1401 +2020-08-21 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1402 +2020-08-21 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1403 +2020-08-21 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1404 +2020-08-21 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1405 +2020-08-24 16:00:00,COMNHQ,Filled,Buy,22.0,12.44,0.191576,,1396 +2020-08-24 16:00:00,LUZLYG,Filled,Buy,1.0,25.22,0.017654,,1397 +2020-08-24 16:00:00,HECLON,Filled,Buy,1.0,49.9,0.034929999999999996,,1398 +2020-08-24 16:00:00,FFNDVM,Filled,Buy,1477.0,6.73,6.958147,,1399 +2020-08-24 16:00:00,ZIXTLG,Filled,Buy,685.0,14.6,7.0007,,1400 +2020-08-24 16:00:00,BGDRAI,Filled,Sell,-11.0,6.35,0.048894999999999994,,1401 +2020-08-24 16:00:00,ZIJVRO,Filled,Sell,-1.0,49.28,0.034496,,1402 +2020-08-24 16:00:00,HCDUCB,Filled,Buy,1.0,43.17,0.030219,,1403 +2020-08-24 16:00:00,MCCZID,Filled,Sell,-254.0,39.0,6.9342,,1404 +2020-08-24 16:00:00,RUKNMV,Filled,Buy,2.0,23.76,0.033264,,1405 +2020-08-24 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1406 +2020-08-24 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1407 +2020-08-24 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1408 +2020-08-24 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1409 +2020-08-24 16:00:00,ZIXTLG,Submitted,Sell,0.0,0.0,0.0,,1410 +2020-08-24 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1411 +2020-08-24 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1412 +2020-08-24 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1413 +2020-08-24 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1414 +2020-08-25 16:00:00,COMNHQ,Filled,Sell,-75.0,13.7,0.71925,,1406 +2020-08-25 16:00:00,LUZLYG,Filled,Sell,-9.0,26.04,0.16405199999999998,,1407 +2020-08-25 16:00:00,HECLON,Filled,Sell,-6.0,51.8,0.21756,,1408 +2020-08-25 16:00:00,FFNDVM,Filled,Sell,-1477.0,7.01,7.247639,,1409 +2020-08-25 16:00:00,ZIXTLG,Filled,Sell,-685.0,14.54,6.9719299999999995,,1410 +2020-08-25 16:00:00,BGDRAI,Filled,Sell,-71.0,6.65,0.330505,,1411 +2020-08-25 16:00:00,ZIJVRO,Filled,Sell,-199.0,49.35,6.874454999999999,,1412 +2020-08-25 16:00:00,HCDUCB,Filled,Sell,-230.0,44.84,7.21924,,1413 +2020-08-25 16:00:00,RUKNMV,Filled,Sell,-13.0,24.74,0.225134,,1414 +2020-08-25 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1415 +2020-08-25 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1416 +2020-08-25 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1417 +2020-08-25 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1418 +2020-08-25 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1419 +2020-08-25 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1420 +2020-08-26 16:00:00,COMNHQ,Filled,Buy,422.0,13.1,3.86974,,1415 +2020-08-26 16:00:00,LUZLYG,Filled,Sell,-384.0,25.94,6.972672,,1416 +2020-08-26 16:00:00,HECLON,Filled,Buy,101.0,51.66,3.652362,,1417 +2020-08-26 16:00:00,BGDRAI,Filled,Sell,-1488.0,6.6,6.87456,,1418 +2020-08-26 16:00:00,HCDUCB,Filled,Buy,336.0,45.65,10.73688,,1419 +2020-08-26 16:00:00,RUKNMV,Filled,Buy,214.0,24.49,3.668602,,1420 +2020-08-26 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1421 +2020-08-26 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1422 +2020-08-26 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1423 +2020-08-26 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1424 +2020-08-26 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1425 +2020-08-27 16:00:00,COMNHQ,Filled,Buy,30.0,13.4,0.2814,,1421 +2020-08-27 16:00:00,HECLON,Filled,Buy,4.0,50.68,0.141904,,1422 +2020-08-27 16:00:00,BGDRAI,Filled,Buy,2341.0,6.5,10.65155,,1423 +2020-08-27 16:00:00,HCDUCB,Filled,Sell,-336.0,44.55,10.47816,,1424 +2020-08-27 16:00:00,RUKNMV,Filled,Buy,14.0,24.0,0.2352,,1425 +2020-08-27 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1426 +2020-08-27 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1427 +2020-08-27 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1428 +2020-08-27 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1429 +2020-08-27 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1430 +2020-08-28 16:00:00,COMNHQ,Filled,Sell,-43.0,13.58,0.408758,,1426 +2020-08-28 16:00:00,LUZLYG,Filled,Buy,582.0,26.45,10.77573,,1427 +2020-08-28 16:00:00,HECLON,Filled,Sell,-5.0,52.07,0.182245,,1428 +2020-08-28 16:00:00,BGDRAI,Filled,Sell,-2341.0,6.5,10.65155,,1429 +2020-08-28 16:00:00,RUKNMV,Filled,Sell,-14.0,24.72,0.242256,,1430 +2020-08-28 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1431 +2020-08-28 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1432 +2020-08-28 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1433 +2020-08-28 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1434 +2020-08-28 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1435 +2020-08-31 16:00:00,COMNHQ,Filled,Sell,-25.0,13.59,0.237825,,1431 +2020-08-31 16:00:00,LUZLYG,Filled,Sell,-582.0,26.09,10.629066,,1432 +2020-08-31 16:00:00,HECLON,Filled,Sell,-3.0,51.91,0.109011,,1433 +2020-08-31 16:00:00,HCDUCB,Filled,Buy,332.0,45.33,10.534692,,1434 +2020-08-31 16:00:00,RUKNMV,Filled,Sell,-617.0,24.48,10.572912,,1435 +2020-08-31 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1436 +2020-08-31 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1437 +2020-08-31 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1438 +2020-08-31 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1439 +2020-08-31 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1440 +2020-09-01 16:00:00,COMNHQ,Filled,Sell,-219.0,12.8,1.96224,,1436 +2020-09-01 16:00:00,SMDIFE,Filled,Buy,91.0,132.91,8.466367,,1437 +2020-09-01 16:00:00,HECLON,Filled,Sell,-61.0,50.88,2.1725760000000003,,1438 +2020-09-01 16:00:00,HCDUCB,Filled,Sell,-332.0,45.5,10.5742,,1439 +2020-09-01 16:00:00,RUKNMV,Filled,Buy,486.0,23.96,8.151192,,1440 +2020-09-01 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1441 +2020-09-01 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1442 +2020-09-01 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1443 +2020-09-01 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1444 +2020-09-01 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1445 +2020-09-02 16:00:00,COMNHQ,Filled,Sell,-3.0,12.92,0.027132,,1441 +2020-09-02 16:00:00,SMDIFE,Filled,Sell,-4.0,137.58,0.385224,,1442 +2020-09-02 16:00:00,HECLON,Filled,Sell,-229.0,51.01,8.176903,,1443 +2020-09-02 16:00:00,ISIJLH,Filled,Buy,398.0,29.35,8.176910000000001,,1444 +2020-09-02 16:00:00,RUKNMV,Filled,Sell,-486.0,23.98,8.157996,,1445 +2020-09-02 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1446 +2020-09-02 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1447 +2020-09-02 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1448 +2020-09-03 16:00:00,COMNHQ,Filled,Buy,139.0,13.4,1.30382,,1446 +2020-09-03 16:00:00,SMDIFE,Filled,Buy,17.0,126.97,1.510943,,1447 +2020-09-03 16:00:00,ISIJLH,Filled,Sell,-398.0,29.9,8.330139999999998,,1448 +2020-09-03 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1449 +2020-09-03 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1450 +2020-09-03 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1451 +2020-09-04 16:00:00,COMNHQ,Filled,Sell,-25.0,13.66,0.23905,,1449 +2020-09-04 16:00:00,SMDIFE,Filled,Buy,7.0,120.0,0.588,,1450 +2020-09-04 16:00:00,RLSRXX,Filled,Buy,163.0,81.4,9.28774,,1451 +2020-09-04 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1452 +2020-09-04 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1453 +2020-09-04 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1454 +2020-09-04 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1455 +2020-09-08 16:00:00,COMNHQ,Filled,Sell,-18.0,13.36,0.168336,,1452 +2020-09-08 16:00:00,RLSRXX,Filled,Sell,-163.0,78.0,8.899799999999999,,1453 +2020-09-08 16:00:00,LUZLYG,Filled,Buy,508.0,26.1,9.28116,,1454 +2020-09-08 16:00:00,HECLON,Filled,Buy,257.0,51.97,9.349403,,1455 +2020-09-08 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1456 +2020-09-08 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1457 +2020-09-08 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1458 +2020-09-08 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1459 +2020-09-08 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1460 +2020-09-09 16:00:00,COMNHQ,Filled,Sell,-271.0,13.49,2.559053,,1456 +2020-09-09 16:00:00,SMDIFE,Filled,Sell,-24.0,117.3,1.97064,,1457 +2020-09-09 16:00:00,LUZLYG,Filled,Sell,-508.0,25.65,9.12114,,1458 +2020-09-09 16:00:00,HECLON,Filled,Sell,-65.0,51.2,2.3296,,1459 +2020-09-09 16:00:00,RUKNMV,Filled,Buy,410.0,24.0,6.888,,1460 +2020-09-09 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1461 +2020-09-09 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1462 +2020-09-09 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1463 +2020-09-09 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1464 +2020-09-10 16:00:00,COMNHQ,Filled,Buy,33.0,13.2,0.30491999999999997,,1461 +2020-09-10 16:00:00,SMDIFE,Filled,Sell,-4.0,120.37,0.337036,,1462 +2020-09-10 16:00:00,HECLON,Filled,Sell,-192.0,51.72,6.951168,,1463 +2020-09-10 16:00:00,RUKNMV,Filled,Sell,-410.0,24.1,6.9167,,1464 +2020-09-10 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1465 +2020-09-10 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1466 +2020-09-10 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1467 +2020-09-10 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1468 +2020-09-11 16:00:00,COMNHQ,Filled,Buy,2.0,13.03,0.018242,,1465 +2020-09-11 16:00:00,SMDIFE,Filled,Buy,3.0,114.68,0.240828,,1466 +2020-09-11 16:00:00,BGDRAI,Filled,Buy,1639.0,6.02,6.906745999999999,,1467 +2020-09-11 16:00:00,ISIJLH,Filled,Buy,340.0,28.95,6.8901,,1468 +2020-09-11 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1469 +2020-09-11 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1470 +2020-09-11 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1471 +2020-09-11 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1472 +2020-09-11 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1473 +2020-09-11 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1474 +2020-09-14 16:00:00,COMNHQ,Filled,Sell,-756.0,13.02,6.890184,,1469 +2020-09-14 16:00:00,SMDIFE,Filled,Buy,1.0,114.78,0.080346,,1470 +2020-09-14 16:00:00,OCHCAU,Filled,Buy,246.0,40.26,6.932771999999999,,1471 +2020-09-14 16:00:00,FFNDVM,Filled,Buy,1405.0,7.01,6.894334999999999,,1472 +2020-09-14 16:00:00,BGDRAI,Filled,Sell,-1639.0,5.99,6.872327,,1473 +2020-09-14 16:00:00,ISIJLH,Filled,Sell,-1.0,29.11,0.020377,,1474 +2020-09-14 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1475 +2020-09-14 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1476 +2020-09-14 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1477 +2020-09-14 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1478 +2020-09-14 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1479 +2020-09-14 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1480 +2020-09-15 16:00:00,SMDIFE,Filled,Sell,-2.0,118.38,0.165732,,1475 +2020-09-15 16:00:00,HECLON,Filled,Buy,204.0,48.05,6.861539999999999,,1476 +2020-09-15 16:00:00,OCHCAU,Filled,Sell,-246.0,40.55,6.982709999999999,,1477 +2020-09-15 16:00:00,FFNDVM,Filled,Sell,-1405.0,7.15,7.032025,,1478 +2020-09-15 16:00:00,MCCZID,Filled,Buy,265.0,37.25,6.9098749999999995,,1479 +2020-09-15 16:00:00,ISIJLH,Filled,Sell,-2.0,29.17,0.040838,,1480 +2020-09-15 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1481 +2020-09-15 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1482 +2020-09-15 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1483 +2020-09-15 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1484 +2020-09-16 16:00:00,HECLON,Filled,Buy,15.0,45.17,0.47428500000000007,,1481 +2020-09-16 16:00:00,YIVYGH,Filled,Buy,211.0,47.05,6.949285,,1482 +2020-09-16 16:00:00,MCCZID,Filled,Sell,-265.0,37.19,6.898744999999999,,1483 +2020-09-16 16:00:00,ISIJLH,Filled,Sell,-337.0,29.13,6.871766999999999,,1484 +2020-09-16 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1485 +2020-09-16 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1486 +2020-09-16 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1487 +2020-09-16 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1488 +2020-09-16 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1489 +2020-09-16 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1490 +2020-09-16 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1491 +2020-09-17 16:00:00,COMNHQ,Filled,Buy,712.0,13.54,6.748335999999999,,1485 +2020-09-17 16:00:00,SMDIFE,Filled,Buy,2.0,109.77,0.15367799999999998,,1486 +2020-09-17 16:00:00,HECLON,Filled,Sell,-219.0,45.44,6.965951999999999,,1487 +2020-09-17 16:00:00,YIVYGH,Filled,Sell,-211.0,46.02,6.797154000000001,,1488 +2020-09-17 16:00:00,BGDRAI,Filled,Buy,1457.0,6.75,6.884325,,1489 +2020-09-17 16:00:00,MCCZID,Filled,Buy,267.0,36.79,6.876051,,1490 +2020-09-17 16:00:00,RUKNMV,Filled,Buy,382.0,25.15,6.725109999999999,,1491 +2020-09-17 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1492 +2020-09-17 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1493 +2020-09-17 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1494 +2020-09-17 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1495 +2020-09-17 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1496 +2020-09-18 16:00:00,COMNHQ,Filled,Sell,-712.0,13.5,6.7284,,1492 +2020-09-18 16:00:00,SMDIFE,Filled,Buy,2.0,110.41,0.154574,,1493 +2020-09-18 16:00:00,YIVYGH,Filled,Buy,215.0,45.48,6.844739999999999,,1494 +2020-09-18 16:00:00,BGDRAI,Filled,Sell,-1457.0,6.9,7.037310000000001,,1495 +2020-09-18 16:00:00,RUKNMV,Filled,Buy,9.0,24.92,0.15699600000000002,,1496 +2020-09-18 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1497 +2020-09-18 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1498 +2020-09-18 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1499 +2020-09-18 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1500 +2020-09-21 16:00:00,SMDIFE,Filled,Buy,3.0,104.52,0.219492,,1497 +2020-09-21 16:00:00,YIVYGH,Filled,Sell,-215.0,44.82,6.74541,,1498 +2020-09-21 16:00:00,MCCZID,Filled,Buy,4.0,36.36,0.101808,,1499 +2020-09-21 16:00:00,RUKNMV,Filled,Sell,-391.0,24.46,6.694702,,1500 +2020-09-21 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1501 +2020-09-21 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1502 +2020-09-21 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1503 +2020-09-21 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1504 +2020-09-21 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1505 +2020-09-22 16:00:00,COMNHQ,Filled,Buy,804.0,12.26,6.899927999999999,,1501 +2020-09-22 16:00:00,SMDIFE,Filled,Sell,-3.0,112.67,0.236607,,1502 +2020-09-22 16:00:00,RLSRXX,Filled,Buy,126.0,78.3,6.906059999999999,,1503 +2020-09-22 16:00:00,OCHCAU,Filled,Buy,251.0,39.18,6.883926,,1504 +2020-09-22 16:00:00,MCCZID,Filled,Buy,1.0,35.77,0.025039,,1505 +2020-09-22 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1506 +2020-09-22 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1507 +2020-09-22 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1508 +2020-09-22 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1509 +2020-09-22 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1510 +2020-09-22 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1511 +2020-09-22 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1512 +2020-09-23 16:00:00,COMNHQ,Filled,Buy,287.0,12.52,2.515268,,1506 +2020-09-23 16:00:00,SMDIFE,Filled,Buy,31.0,111.63,2.4223709999999996,,1507 +2020-09-23 16:00:00,RLSRXX,Filled,Buy,47.0,77.42,2.547118,,1508 +2020-09-23 16:00:00,XUEHVZ,Filled,Buy,4.0,3119.42,8.734376,,1509 +2020-09-23 16:00:00,YIVYGH,Filled,Buy,291.0,46.19,9.408903,,1510 +2020-09-23 16:00:00,OCHCAU,Filled,Sell,-251.0,39.23,6.892710999999999,,1511 +2020-09-23 16:00:00,MCCZID,Filled,Buy,99.0,36.3,2.51559,,1512 +2020-09-23 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1513 +2020-09-23 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1514 +2020-09-23 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1515 +2020-09-23 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1516 +2020-09-23 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1517 +2020-09-23 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1518 +2020-09-23 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1519 +2020-09-24 16:00:00,COMNHQ,Filled,Buy,34.0,11.72,0.278936,,1513 +2020-09-24 16:00:00,SMDIFE,Filled,Buy,5.0,105.18,0.36813000000000007,,1514 +2020-09-24 16:00:00,RLSRXX,Filled,Buy,6.0,74.35,0.31227,,1515 +2020-09-24 16:00:00,XUEHVZ,Filled,Sell,-4.0,2984.03,8.355284000000001,,1516 +2020-09-24 16:00:00,YIVYGH,Filled,Sell,-291.0,45.19,9.205203,,1517 +2020-09-24 16:00:00,MCCZID,Filled,Sell,-371.0,35.9,9.32323,,1518 +2020-09-24 16:00:00,ISIJLH,Filled,Buy,481.0,27.85,9.377095,,1519 +2020-09-24 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1520 +2020-09-24 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1521 +2020-09-24 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1522 +2020-09-24 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1523 +2020-09-25 16:00:00,COMNHQ,Filled,Buy,16.0,11.73,0.131376,,1520 +2020-09-25 16:00:00,SMDIFE,Filled,Sell,-1.0,108.49,0.075943,,1521 +2020-09-25 16:00:00,RLSRXX,Filled,Sell,-2.0,76.36,0.106904,,1522 +2020-09-25 16:00:00,ISIJLH,Filled,Sell,-481.0,27.89,9.390563,,1523 +2020-09-25 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1524 +2020-09-25 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1525 +2020-09-25 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1526 +2020-09-28 16:00:00,COMNHQ,Filled,Sell,-47.0,12.75,0.419475,,1524 +2020-09-28 16:00:00,SMDIFE,Filled,Sell,-5.0,114.91,0.402185,,1525 +2020-09-28 16:00:00,RLSRXX,Filled,Sell,-5.0,79.0,0.2765,,1526 +2020-09-28 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1527 +2020-09-28 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1528 +2020-09-28 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1529 +2020-09-29 16:00:00,COMNHQ,Filled,Sell,-292.0,12.57,2.569308,,1527 +2020-09-29 16:00:00,SMDIFE,Filled,Sell,-30.0,114.52,2.4049199999999997,,1528 +2020-09-29 16:00:00,RLSRXX,Filled,Sell,-44.0,79.3,2.44244,,1529 +2020-09-29 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1530 +2020-09-29 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1531 +2020-09-29 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1532 +2020-09-30 16:00:00,COMNHQ,Filled,Buy,33.0,12.35,0.285285,,1530 +2020-09-30 16:00:00,RLSRXX,Filled,Sell,-3.0,81.71,0.171591,,1531 +2020-09-30 16:00:00,MCCZID,Filled,Buy,283.0,36.28,7.187068,,1532 +2020-09-30 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1533 +2020-09-30 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1534 +2020-09-30 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1535 +2020-09-30 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1536 +2020-10-01 16:00:00,COMNHQ,Filled,Buy,105.0,12.44,0.91434,,1533 +2020-10-01 16:00:00,SMDIFE,Filled,Sell,-89.0,117.72,7.333956,,1534 +2020-10-01 16:00:00,RLSRXX,Filled,Buy,16.0,83.11,0.930832,,1535 +2020-10-01 16:00:00,MCCZID,Filled,Buy,32.0,36.75,0.8232,,1536 +2020-10-01 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1537 +2020-10-01 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1538 +2020-10-01 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1539 +2020-10-02 16:00:00,COMNHQ,Filled,Sell,-21.0,12.02,0.176694,,1537 +2020-10-02 16:00:00,RLSRXX,Filled,Sell,-5.0,82.57,0.28899499999999995,,1538 +2020-10-02 16:00:00,MCCZID,Filled,Sell,-315.0,36.1,7.96005,,1539 +2020-10-02 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1540 +2020-10-02 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1541 +2020-10-05 16:00:00,COMNHQ,Filled,Sell,-29.0,13.1,0.26593,,1540 +2020-10-05 16:00:00,RLSRXX,Filled,Buy,5.0,82.55,0.288925,,1541 +2020-10-05 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1542 +2020-10-05 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1543 +2020-10-06 16:00:00,COMNHQ,Filled,Sell,-8.0,13.29,0.07442399999999999,,1542 +2020-10-06 16:00:00,RLSRXX,Filled,Sell,-7.0,86.19,0.422331,,1543 +2020-10-06 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1544 +2020-10-06 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1545 +2020-10-06 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1546 +2020-10-06 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1547 +2020-10-07 16:00:00,COMNHQ,Filled,Sell,-90.0,12.97,0.81711,,1544 +2020-10-07 16:00:00,RLSRXX,Filled,Sell,-17.0,86.11,1.024709,,1545 +2020-10-07 16:00:00,LUZLYG,Filled,Buy,407.0,24.61,7.011389,,1546 +2020-10-07 16:00:00,MCCZID,Filled,Buy,274.0,36.22,6.9469959999999995,,1547 +2020-10-07 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1548 +2020-10-07 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1549 +2020-10-07 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1550 +2020-10-07 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1551 +2020-10-07 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1552 +2020-10-07 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1553 +2020-10-07 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1554 +2020-10-08 16:00:00,COMNHQ,Filled,Sell,-32.0,13.34,0.29881599999999997,,1548 +2020-10-08 16:00:00,RLSRXX,Filled,Sell,-3.0,88.01,0.184821,,1549 +2020-10-08 16:00:00,LUZLYG,Filled,Sell,-407.0,24.95,7.108255,,1550 +2020-10-08 16:00:00,OCHCAU,Filled,Buy,252.0,39.8,7.020719999999999,,1551 +2020-10-08 16:00:00,FFNDVM,Filled,Buy,1375.0,7.25,6.978125,,1552 +2020-10-08 16:00:00,MCCZID,Filled,Sell,-274.0,36.6,7.01988,,1553 +2020-10-08 16:00:00,RUKNMV,Filled,Buy,400.0,24.9,6.9719999999999995,,1554 +2020-10-08 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1555 +2020-10-08 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1556 +2020-10-08 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1557 +2020-10-08 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1558 +2020-10-09 16:00:00,COMNHQ,Filled,Sell,-5.0,13.24,0.04634,,1555 +2020-10-09 16:00:00,OCHCAU,Filled,Sell,-252.0,40.12,7.0771679999999995,,1556 +2020-10-09 16:00:00,FFNDVM,Filled,Sell,-1375.0,7.36,7.084,,1557 +2020-10-09 16:00:00,RUKNMV,Filled,Sell,-400.0,25.42,7.1176,,1558 +2020-10-09 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1559 +2020-10-09 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1560 +2020-10-09 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1561 +2020-10-09 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1562 +2020-10-12 16:00:00,COMNHQ,Filled,Sell,-2.0,13.12,0.018368,,1559 +2020-10-12 16:00:00,RLSRXX,Filled,Buy,5.0,83.69,0.292915,,1560 +2020-10-12 16:00:00,XUEHVZ,Filled,Buy,3.0,3279.36,6.8866559999999994,,1561 +2020-10-12 16:00:00,BPSPGV,Filled,Buy,46.0,218.67,7.041174,,1562 +2020-10-12 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1563 +2020-10-12 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1564 +2020-10-12 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1565 +2020-10-12 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1566 +2020-10-12 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1567 +2020-10-12 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1568 +2020-10-12 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1569 +2020-10-13 16:00:00,COMNHQ,Filled,Buy,144.0,12.52,1.2620159999999998,,1563 +2020-10-13 16:00:00,RLSRXX,Filled,Buy,18.0,85.05,1.07163,,1564 +2020-10-13 16:00:00,OCHCAU,Filled,Buy,287.0,40.53,8.142477,,1565 +2020-10-13 16:00:00,CEMOJE,Filled,Buy,7.0,1569.27,7.689423,,1566 +2020-10-13 16:00:00,GTKILW,Filled,Buy,7.0,1575.35,7.719214999999999,,1567 +2020-10-13 16:00:00,ZIJVRO,Filled,Buy,215.0,54.27,8.167635,,1568 +2020-10-13 16:00:00,BPSPGV,Filled,Buy,6.0,222.47,0.934374,,1569 +2020-10-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1570 +2020-10-13 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1571 +2020-10-13 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1572 +2020-10-13 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1573 +2020-10-13 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1574 +2020-10-13 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1575 +2020-10-13 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1576 +2020-10-13 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1577 +2020-10-13 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1578 +2020-10-14 16:00:00,COMNHQ,Filled,Buy,50.0,12.33,0.43155,,1570 +2020-10-14 16:00:00,RLSRXX,Filled,Sell,-2.0,85.86,0.120204,,1571 +2020-10-14 16:00:00,XUEHVZ,Filled,Sell,-3.0,3437.4,7.218540000000001,,1572 +2020-10-14 16:00:00,HECLON,Filled,Buy,265.0,43.6,8.0878,,1573 +2020-10-14 16:00:00,OCHCAU,Filled,Buy,3.0,39.85,0.08368500000000001,,1574 +2020-10-14 16:00:00,CEMOJE,Filled,Sell,-7.0,1580.02,7.742098,,1575 +2020-10-14 16:00:00,GTKILW,Filled,Sell,-7.0,1562.56,7.656544,,1576 +2020-10-14 16:00:00,ZIJVRO,Filled,Sell,-215.0,54.07,8.137535,,1577 +2020-10-14 16:00:00,BPSPGV,Filled,Sell,-52.0,222.96,8.115744,,1578 +2020-10-14 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1579 +2020-10-14 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1580 +2020-10-14 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1581 +2020-10-14 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1582 +2020-10-14 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1583 +2020-10-15 16:00:00,COMNHQ,Filled,Sell,-11.0,12.22,0.094094,,1579 +2020-10-15 16:00:00,RLSRXX,Filled,Buy,2.0,83.48,0.116872,,1580 +2020-10-15 16:00:00,XUEHVZ,Filled,Buy,3.0,3339.1,7.01211,,1581 +2020-10-15 16:00:00,HECLON,Filled,Sell,-265.0,42.54,7.89117,,1582 +2020-10-15 16:00:00,BPSPGV,Filled,Buy,52.0,216.95,7.896979999999999,,1583 +2020-10-15 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1584 +2020-10-15 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1585 +2020-10-15 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1586 +2020-10-15 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1587 +2020-10-15 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1588 +2020-10-15 16:00:00,HCDUCB,Submitted,Buy,0.0,0.0,0.0,,1589 +2020-10-16 16:00:00,COMNHQ,Filled,Buy,10.0,12.25,0.08574999999999999,,1584 +2020-10-16 16:00:00,RLSRXX,Filled,Buy,2.0,83.74,0.117236,,1585 +2020-10-16 16:00:00,XUEHVZ,Filled,Sell,-3.0,3330.58,6.994218,,1586 +2020-10-16 16:00:00,OCHCAU,Filled,Sell,-290.0,39.93,8.10579,,1587 +2020-10-16 16:00:00,BPSPGV,Filled,Sell,-52.0,220.42,8.023288,,1588 +2020-10-16 16:00:00,HCDUCB,Filled,Buy,222.0,52.19,8.110326,,1589 +2020-10-16 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1590 +2020-10-16 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1591 +2020-10-16 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1592 +2020-10-16 16:00:00,BGDRAI,Submitted,Buy,0.0,0.0,0.0,,1593 +2020-10-16 16:00:00,HCDUCB,Submitted,Sell,0.0,0.0,0.0,,1594 +2020-10-16 16:00:00,MCCZID,Submitted,Buy,0.0,0.0,0.0,,1595 +2020-10-19 16:00:00,COMNHQ,Filled,Sell,-157.0,12.64,1.389136,,1590 +2020-10-19 16:00:00,RLSRXX,Filled,Sell,-21.0,83.66,1.2298019999999998,,1591 +2020-10-19 16:00:00,OCHCAU,Filled,Buy,245.0,40.15,6.885725,,1592 +2020-10-19 16:00:00,BGDRAI,Filled,Buy,1349.0,7.39,6.978376999999999,,1593 +2020-10-19 16:00:00,HCDUCB,Filled,Sell,-222.0,51.97,8.076138,,1594 +2020-10-19 16:00:00,MCCZID,Filled,Buy,259.0,38.48,6.976424,,1595 +2020-10-19 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1596 +2020-10-19 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1597 +2020-10-19 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1598 +2020-10-19 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1599 +2020-10-19 16:00:00,BGDRAI,Submitted,Sell,0.0,0.0,0.0,,1600 +2020-10-19 16:00:00,MCCZID,Submitted,Sell,0.0,0.0,0.0,,1601 +2020-10-20 16:00:00,COMNHQ,Filled,Sell,-6.0,12.75,0.05355,,1596 +2020-10-20 16:00:00,RLSRXX,Filled,Buy,1.0,82.17,0.057519,,1597 +2020-10-20 16:00:00,XUEHVZ,Filled,Buy,3.0,3195.54,6.710633999999999,,1598 +2020-10-20 16:00:00,OCHCAU,Filled,Buy,5.0,39.43,0.138005,,1599 +2020-10-20 16:00:00,BGDRAI,Filled,Sell,-1349.0,7.37,6.959491000000001,,1600 +2020-10-20 16:00:00,MCCZID,Filled,Sell,-259.0,37.79,6.851327,,1601 +2020-10-20 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1602 +2020-10-20 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1603 +2020-10-20 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1604 +2020-10-20 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1605 +2020-10-21 16:00:00,COMNHQ,Filled,Sell,-15.0,12.65,0.132825,,1602 +2020-10-21 16:00:00,RLSRXX,Filled,Buy,1.0,81.78,0.057246,,1603 +2020-10-21 16:00:00,XUEHVZ,Filled,Sell,-3.0,3224.84,6.772164,,1604 +2020-10-21 16:00:00,OCHCAU,Filled,Sell,-250.0,39.31,6.87925,,1605 +2020-10-21 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1606 +2020-10-21 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1607 +2020-10-22 16:00:00,COMNHQ,Filled,Buy,3.0,12.62,0.026502,,1606 +2020-10-22 16:00:00,RLSRXX,Filled,Buy,4.0,79.61,0.222908,,1607 +2020-10-22 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1608 +2020-10-22 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1609 +2020-10-23 16:00:00,COMNHQ,Filled,Sell,-23.0,13.07,0.210427,,1608 +2020-10-23 16:00:00,RLSRXX,Filled,Sell,-124.0,80.86,7.018648,,1609 +2020-10-23 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1610 +2020-10-23 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1611 +2020-10-26 16:00:00,COMNHQ,Filled,Buy,32.0,12.4,0.27776,,1610 +2020-10-26 16:00:00,ZIJVRO,Filled,Buy,204.0,47.8,6.8258399999999995,,1611 +2020-10-26 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1612 +2020-10-26 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1613 +2020-10-26 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1614 +2020-10-27 16:00:00,COMNHQ,Filled,Buy,52.0,11.75,0.4277,,1612 +2020-10-27 16:00:00,ZIJVRO,Filled,Sell,-204.0,45.95,6.561660000000001,,1613 +2020-10-27 16:00:00,RUKNMV,Filled,Buy,432.0,22.55,6.81912,,1614 +2020-10-27 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1615 +2020-10-27 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1616 +2020-10-27 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1617 +2020-10-28 16:00:00,COMNHQ,Filled,Buy,184.0,10.94,1.409072,,1615 +2020-10-28 16:00:00,SMDIFE,Filled,Buy,97.0,114.89,7.801031,,1616 +2020-10-28 16:00:00,RUKNMV,Filled,Sell,-432.0,21.28,6.435072000000001,,1617 +2020-10-28 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1618 +2020-10-28 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1619 +2020-10-29 16:00:00,COMNHQ,Filled,Buy,775.0,10.98,5.95665,,1618 +2020-10-29 16:00:00,SMDIFE,Filled,Buy,79.0,112.42,6.216826,,1619 +2020-10-29 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1620 +2020-10-29 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1621 +2020-10-29 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1622 +2020-10-30 16:00:00,COMNHQ,Filled,Sell,-32.0,11.07,0.247968,,1620 +2020-10-30 16:00:00,SMDIFE,Filled,Sell,-6.0,111.0,0.4662,,1621 +2020-10-30 16:00:00,YIVYGH,Filled,Buy,456.0,42.3,13.50216,,1622 +2020-10-30 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1623 +2020-10-30 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1624 +2020-10-30 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1625 +2020-10-30 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1626 +2020-10-30 16:00:00,LMRIBF,Submitted,Buy,0.0,0.0,0.0,,1627 +2020-11-02 16:00:00,COMNHQ,Filled,Sell,-20.0,11.34,0.15876,,1623 +2020-11-02 16:00:00,SMDIFE,Filled,Buy,10.0,109.24,0.7646799999999999,,1624 +2020-11-02 16:00:00,RLSRXX,Filled,Buy,260.0,75.66,13.77012,,1625 +2020-11-02 16:00:00,YIVYGH,Filled,Buy,8.0,42.73,0.23928799999999997,,1626 +2020-11-02 16:00:00,LMRIBF,Filled,Buy,74.0,264.92,13.722856000000002,,1627 +2020-11-02 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1628 +2020-11-02 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1629 +2020-11-02 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1630 +2020-11-02 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1631 +2020-11-02 16:00:00,LMRIBF,Submitted,Sell,0.0,0.0,0.0,,1632 +2020-11-03 16:00:00,COMNHQ,Filled,Sell,-327.0,11.34,2.595726,,1628 +2020-11-03 16:00:00,SMDIFE,Filled,Sell,-35.0,109.71,2.6878949999999997,,1629 +2020-11-03 16:00:00,RLSRXX,Filled,Sell,-260.0,74.88,13.62816,,1630 +2020-11-03 16:00:00,YIVYGH,Filled,Sell,-464.0,41.93,13.618864,,1631 +2020-11-03 16:00:00,LMRIBF,Filled,Sell,-74.0,263.18,13.632724,,1632 +2020-11-03 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1633 +2020-11-03 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1634 +2020-11-04 16:00:00,COMNHQ,Filled,Sell,-1412.0,11.21,11.079964,,1633 +2020-11-04 16:00:00,SMDIFE,Filled,Sell,-2.0,114.17,0.159838,,1634 +2020-11-04 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1635 +2020-11-04 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1636 +2020-11-04 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1637 +2020-11-05 16:00:00,COMNHQ,Filled,Buy,1437.0,11.11,11.175549,,1635 +2020-11-05 16:00:00,SMDIFE,Filled,Sell,-6.0,118.01,0.495642,,1636 +2020-11-05 16:00:00,BPSPGV,Filled,Buy,73.0,222.0,11.3442,,1637 +2020-11-05 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1638 +2020-11-05 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1639 +2020-11-05 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1640 +2020-11-06 16:00:00,COMNHQ,Filled,Sell,-71.0,11.46,0.569562,,1638 +2020-11-06 16:00:00,SMDIFE,Filled,Sell,-4.0,118.24,0.331072,,1639 +2020-11-06 16:00:00,BPSPGV,Filled,Sell,-3.0,222.13,0.466473,,1640 +2020-11-06 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1641 +2020-11-06 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1642 +2020-11-06 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1643 +2020-11-09 16:00:00,COMNHQ,Filled,Buy,16.0,14.36,0.160832,,1641 +2020-11-09 16:00:00,BPSPGV,Filled,Sell,-70.0,224.04,10.97796,,1642 +2020-11-09 16:00:00,RUKNMV,Filled,Buy,723.0,24.27,12.283047,,1643 +2020-11-09 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1644 +2020-11-09 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1645 +2020-11-09 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1646 +2020-11-09 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1647 +2020-11-09 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1648 +2020-11-10 16:00:00,COMNHQ,Filled,Sell,-180.0,12.87,1.6216199999999998,,1644 +2020-11-10 16:00:00,SMDIFE,Filled,Buy,3.0,115.54,0.242634,,1645 +2020-11-10 16:00:00,LUZLYG,Filled,Buy,571.0,27.56,11.015731999999998,,1646 +2020-11-10 16:00:00,HECLON,Filled,Buy,333.0,48.5,11.30535,,1647 +2020-11-10 16:00:00,RUKNMV,Filled,Sell,-68.0,24.26,1.154776,,1648 +2020-11-10 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1649 +2020-11-10 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1650 +2020-11-10 16:00:00,RLSRXX,Submitted,Buy,0.0,0.0,0.0,,1651 +2020-11-10 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1652 +2020-11-10 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1653 +2020-11-10 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1654 +2020-11-10 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1655 +2020-11-10 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1656 +2020-11-11 16:00:00,COMNHQ,Filled,Sell,-408.0,12.38,3.535728,,1649 +2020-11-11 16:00:00,SMDIFE,Filled,Sell,-52.0,117.15,4.26426,,1650 +2020-11-11 16:00:00,RLSRXX,Filled,Buy,126.0,79.41,7.003962,,1651 +2020-11-11 16:00:00,LUZLYG,Filled,Sell,-571.0,27.72,11.079684,,1652 +2020-11-11 16:00:00,HECLON,Filled,Sell,-333.0,47.82,11.146842,,1653 +2020-11-11 16:00:00,ZIJVRO,Filled,Buy,216.0,45.98,6.952175999999999,,1654 +2020-11-11 16:00:00,BPSPGV,Filled,Buy,46.0,212.54,6.843788,,1655 +2020-11-11 16:00:00,RUKNMV,Filled,Sell,-655.0,24.2,11.0957,,1656 +2020-11-11 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1657 +2020-11-11 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1658 +2020-11-11 16:00:00,RLSRXX,Submitted,Sell,0.0,0.0,0.0,,1659 +2020-11-11 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1660 +2020-11-11 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1661 +2020-11-12 16:00:00,COMNHQ,Filled,Buy,22.0,11.97,0.18433800000000003,,1657 +2020-11-12 16:00:00,SMDIFE,Filled,Sell,-2.0,119.62,0.167468,,1658 +2020-11-12 16:00:00,RLSRXX,Filled,Sell,-126.0,81.3,7.17066,,1659 +2020-11-12 16:00:00,ZIJVRO,Filled,Sell,-4.0,46.13,0.129164,,1660 +2020-11-12 16:00:00,BPSPGV,Filled,Sell,-1.0,217.14,0.151998,,1661 +2020-11-12 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1662 +2020-11-12 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1663 +2020-11-12 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1664 +2020-11-12 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1665 +2020-11-13 16:00:00,COMNHQ,Filled,Sell,-816.0,11.91,6.802992,,1662 +2020-11-13 16:00:00,SMDIFE,Filled,Buy,1.0,119.43,0.08360100000000001,,1663 +2020-11-13 16:00:00,ZIJVRO,Filled,Buy,8.0,44.99,0.251944,,1664 +2020-11-13 16:00:00,BPSPGV,Filled,Sell,-45.0,216.36,6.815340000000001,,1665 +2020-11-13 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1666 +2020-11-13 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1667 +2020-11-13 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1668 +2020-11-13 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1669 +2020-11-16 16:00:00,COMNHQ,Filled,Buy,803.0,12.91,7.256710999999999,,1666 +2020-11-16 16:00:00,SMDIFE,Filled,Sell,-1.0,118.88,0.083216,,1667 +2020-11-16 16:00:00,OCHCAU,Filled,Buy,237.0,41.74,6.924666,,1668 +2020-11-16 16:00:00,ZIJVRO,Filled,Sell,-4.0,46.01,0.128828,,1669 +2020-11-16 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1670 +2020-11-16 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1671 +2020-11-16 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1672 +2020-11-16 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1673 +2020-11-16 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1674 +2020-11-16 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1675 +2020-11-17 16:00:00,COMNHQ,Filled,Sell,-803.0,12.46,7.003766000000001,,1670 +2020-11-17 16:00:00,SMDIFE,Filled,Sell,-1.0,119.46,0.08362199999999999,,1671 +2020-11-17 16:00:00,OCHCAU,Filled,Sell,-6.0,41.92,0.176064,,1672 +2020-11-17 16:00:00,ZIJVRO,Filled,Sell,-4.0,45.75,0.1281,,1673 +2020-11-17 16:00:00,BPSPGV,Filled,Buy,45.0,216.1,6.80715,,1674 +2020-11-17 16:00:00,RUKNMV,Filled,Buy,395.0,24.62,6.80743,,1675 +2020-11-17 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1676 +2020-11-17 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1677 +2020-11-17 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1678 +2020-11-17 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1679 +2020-11-17 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1680 +2020-11-18 16:00:00,SMDIFE,Filled,Buy,2.0,118.61,0.166054,,1676 +2020-11-18 16:00:00,OCHCAU,Filled,Sell,-231.0,41.88,6.771996000000001,,1677 +2020-11-18 16:00:00,ZIJVRO,Filled,Buy,6.0,45.54,0.191268,,1678 +2020-11-18 16:00:00,BPSPGV,Filled,Buy,1.0,213.51,0.14945699999999998,,1679 +2020-11-18 16:00:00,RUKNMV,Filled,Sell,-395.0,25.16,6.956740000000001,,1680 +2020-11-18 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1681 +2020-11-19 16:00:00,ISIJLH,Filled,Buy,343.0,28.49,6.840449,,1681 +2020-11-19 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1682 +2020-11-19 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1683 +2020-11-19 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1684 +2020-11-19 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1685 +2020-11-19 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1686 +2020-11-20 16:00:00,COMNHQ,Filled,Buy,768.0,12.82,6.892032,,1682 +2020-11-20 16:00:00,SMDIFE,Filled,Sell,-1.0,118.63,0.08304099999999999,,1683 +2020-11-20 16:00:00,ZIJVRO,Filled,Sell,-3.0,45.65,0.095865,,1684 +2020-11-20 16:00:00,ISIJLH,Filled,Buy,4.0,28.21,0.078988,,1685 +2020-11-20 16:00:00,RUKNMV,Filled,Buy,375.0,26.04,6.8355,,1686 +2020-11-20 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1687 +2020-11-20 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1688 +2020-11-20 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1689 +2020-11-20 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1690 +2020-11-20 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1691 +2020-11-20 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1692 +2020-11-20 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1693 +2020-11-23 16:00:00,COMNHQ,Filled,Buy,15.0,12.75,0.133875,,1687 +2020-11-23 16:00:00,SMDIFE,Filled,Buy,1.0,117.13,0.081991,,1688 +2020-11-23 16:00:00,CEMOJE,Filled,Buy,5.0,1737.48,6.08118,,1689 +2020-11-23 16:00:00,GTKILW,Filled,Buy,5.0,1748.97,6.121395000000001,,1690 +2020-11-23 16:00:00,ZIJVRO,Filled,Buy,1.0,45.48,0.031835999999999996,,1691 +2020-11-23 16:00:00,ISIJLH,Filled,Sell,-1.0,28.39,0.019873,,1692 +2020-11-23 16:00:00,RUKNMV,Filled,Sell,-375.0,25.96,6.8145,,1693 +2020-11-23 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1694 +2020-11-23 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1695 +2020-11-23 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1696 +2020-11-23 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1697 +2020-11-23 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1698 +2020-11-23 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1699 +2020-11-23 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1700 +2020-11-23 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1701 +2020-11-24 16:00:00,COMNHQ,Filled,Sell,-59.0,14.38,0.593894,,1694 +2020-11-24 16:00:00,SMDIFE,Filled,Buy,3.0,113.89,0.239169,,1695 +2020-11-24 16:00:00,LUZLYG,Filled,Buy,358.0,27.92,6.996752000000001,,1696 +2020-11-24 16:00:00,CEMOJE,Filled,Sell,-5.0,1732.68,6.06438,,1697 +2020-11-24 16:00:00,GTKILW,Filled,Sell,-5.0,1736.4,6.0774,,1698 +2020-11-24 16:00:00,ZIJVRO,Filled,Sell,-3.0,46.27,0.097167,,1699 +2020-11-24 16:00:00,BPSPGV,Filled,Sell,-46.0,209.5,6.7459,,1700 +2020-11-24 16:00:00,ISIJLH,Filled,Sell,-3.0,28.93,0.060752999999999995,,1701 +2020-11-24 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1702 +2020-11-24 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1703 +2020-11-24 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1704 +2020-11-24 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1705 +2020-11-24 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1706 +2020-11-24 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1707 +2020-11-24 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1708 +2020-11-24 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1709 +2020-11-25 16:00:00,COMNHQ,Filled,Buy,347.0,14.78,3.5900619999999996,,1702 +2020-11-25 16:00:00,SMDIFE,Filled,Buy,51.0,115.62,4.127634,,1703 +2020-11-25 16:00:00,LUZLYG,Filled,Buy,190.0,28.71,3.81843,,1704 +2020-11-25 16:00:00,HECLON,Filled,Buy,278.0,56.13,10.922898,,1705 +2020-11-25 16:00:00,ZIJVRO,Filled,Buy,124.0,47.02,4.081336,,1706 +2020-11-25 16:00:00,BPSPGV,Filled,Buy,74.0,215.29,11.152022,,1707 +2020-11-25 16:00:00,ISIJLH,Filled,Buy,200.0,29.29,4.1006,,1708 +2020-11-25 16:00:00,RUKNMV,Filled,Buy,555.0,28.24,10.97124,,1709 +2020-11-25 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1710 +2020-11-25 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1711 +2020-11-25 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1712 +2020-11-25 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1713 +2020-11-25 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1714 +2020-11-25 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1715 +2020-11-25 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1716 +2020-11-27 13:00:00,COMNHQ,Filled,Sell,-1071.0,15.13,11.342961,,1710 +2020-11-27 13:00:00,SMDIFE,Filled,Sell,-1.0,116.53,0.081571,,1711 +2020-11-27 13:00:00,XUEHVZ,Filled,Buy,4.0,3190.96,8.934688,,1712 +2020-11-27 13:00:00,LUZLYG,Filled,Sell,-548.0,28.97,11.112892,,1713 +2020-11-27 13:00:00,HECLON,Filled,Sell,-278.0,57.0,11.0922,,1714 +2020-11-27 13:00:00,ISIJLH,Filled,Buy,5.0,29.05,0.101675,,1715 +2020-11-27 13:00:00,RUKNMV,Filled,Sell,-555.0,28.56,11.09556,,1716 +2020-11-27 13:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1717 +2020-11-27 13:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1718 +2020-11-27 13:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1719 +2020-11-27 13:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1720 +2020-11-30 16:00:00,XUEHVZ,Filled,Sell,-4.0,3205.78,8.976184,,1717 +2020-11-30 16:00:00,ZIJVRO,Filled,Sell,-2.0,47.44,0.066416,,1718 +2020-11-30 16:00:00,BPSPGV,Filled,Sell,-1.0,214.11,0.149877,,1719 +2020-11-30 16:00:00,ISIJLH,Filled,Sell,-548.0,28.85,11.06686,,1720 +2020-11-30 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1721 +2020-11-30 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1722 +2020-11-30 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1723 +2020-11-30 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1724 +2020-11-30 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1725 +2020-11-30 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1726 +2020-12-01 16:00:00,SMDIFE,Filled,Sell,-30.0,121.04,2.54184,,1721 +2020-12-01 16:00:00,CEMOJE,Filled,Buy,7.0,1765.61,8.651489,,1722 +2020-12-01 16:00:00,GTKILW,Filled,Buy,7.0,1750.15,8.575735,,1723 +2020-12-01 16:00:00,ZIJVRO,Filled,Sell,-335.0,48.78,11.43891,,1724 +2020-12-01 16:00:00,BPSPGV,Filled,Sell,-14.0,214.6,2.10308,,1725 +2020-12-01 16:00:00,ISIJLH,Filled,Buy,439.0,28.83,8.859459,,1726 +2020-12-01 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1727 +2020-12-01 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1728 +2020-12-01 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1729 +2020-12-01 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1730 +2020-12-01 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1731 +2020-12-02 16:00:00,SMDIFE,Filled,Sell,-3.0,122.09,0.256389,,1727 +2020-12-02 16:00:00,YIVYGH,Filled,Buy,248.0,50.93,8.841448,,1728 +2020-12-02 16:00:00,ZIJVRO,Filled,Buy,255.0,49.18,8.77863,,1729 +2020-12-02 16:00:00,BPSPGV,Filled,Sell,-1.0,215.0,0.1505,,1730 +2020-12-02 16:00:00,ISIJLH,Filled,Sell,-1.0,28.84,0.020188,,1731 +2020-12-02 16:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1732 +2020-12-02 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1733 +2020-12-02 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1734 +2020-12-02 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1735 +2020-12-02 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1736 +2020-12-02 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1737 +2020-12-02 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1738 +2020-12-02 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1739 +2020-12-03 16:00:00,COMNHQ,Filled,Buy,992.0,15.19,10.547936,,1732 +2020-12-03 16:00:00,SMDIFE,Filled,Buy,16.0,123.5,1.3832,,1733 +2020-12-03 16:00:00,YIVYGH,Filled,Sell,-248.0,50.82,8.822352,,1734 +2020-12-03 16:00:00,CEMOJE,Filled,Sell,-7.0,1826.6,8.950339999999999,,1735 +2020-12-03 16:00:00,GTKILW,Filled,Sell,-7.0,1827.41,8.954309,,1736 +2020-12-03 16:00:00,ZIJVRO,Filled,Sell,-255.0,49.92,8.91072,,1737 +2020-12-03 16:00:00,BPSPGV,Filled,Sell,-58.0,214.6,8.71276,,1738 +2020-12-03 16:00:00,ISIJLH,Filled,Buy,68.0,29.02,1.381352,,1739 +2020-12-03 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1740 +2020-12-03 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1741 +2020-12-03 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1742 +2020-12-04 16:00:00,COMNHQ,Filled,Sell,-992.0,16.4,11.38816,,1740 +2020-12-04 16:00:00,SMDIFE,Filled,Buy,2.0,122.54,0.171556,,1741 +2020-12-04 16:00:00,ISIJLH,Filled,Sell,-506.0,29.35,10.39577,,1742 +2020-12-04 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1743 +2020-12-04 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1744 +2020-12-07 16:00:00,SMDIFE,Filled,Sell,-1.0,122.35,0.085645,,1743 +2020-12-07 16:00:00,BPSPGV,Filled,Buy,68.0,214.39,10.204964,,1744 +2020-12-07 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1745 +2020-12-08 16:00:00,SMDIFE,Filled,Sell,-1.0,124.35,0.087045,,1745 +2020-12-08 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1746 +2020-12-08 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1747 +2020-12-08 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1748 +2020-12-09 16:00:00,SMDIFE,Filled,Sell,-40.0,124.45,3.4846,,1746 +2020-12-09 16:00:00,BPSPGV,Filled,Sell,-23.0,215.2,3.46472,,1747 +2020-12-09 16:00:00,ISIJLH,Filled,Buy,321.0,31.03,6.972441000000001,,1748 +2020-12-09 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1749 +2020-12-09 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1750 +2020-12-09 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1751 +2020-12-09 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1752 +2020-12-09 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1753 +2020-12-10 16:00:00,SMDIFE,Filled,Buy,2.0,120.53,0.168742,,1749 +2020-12-10 16:00:00,CEMOJE,Filled,Buy,5.0,1787.2,6.2552,,1750 +2020-12-10 16:00:00,GTKILW,Filled,Buy,5.0,1780.18,6.23063,,1751 +2020-12-10 16:00:00,BPSPGV,Filled,Buy,1.0,211.8,0.14826,,1752 +2020-12-10 16:00:00,ISIJLH,Filled,Sell,-7.0,31.05,0.152145,,1753 +2020-12-10 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1754 +2020-12-10 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1755 +2020-12-10 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1756 +2020-12-10 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1757 +2020-12-10 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1758 +2020-12-11 16:00:00,SMDIFE,Filled,Sell,-1.0,122.41,0.085687,,1754 +2020-12-11 16:00:00,CEMOJE,Filled,Sell,-5.0,1766.6,6.1831,,1755 +2020-12-11 16:00:00,GTKILW,Filled,Sell,-5.0,1766.07,6.1812450000000005,,1756 +2020-12-11 16:00:00,BPSPGV,Filled,Sell,-46.0,210.2,6.768439999999999,,1757 +2020-12-11 16:00:00,ISIJLH,Filled,Buy,8.0,30.47,0.17063199999999998,,1758 +2020-12-11 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1759 +2020-12-11 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1760 +2020-12-11 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1761 +2020-12-14 16:00:00,CEMOJE,Filled,Buy,5.0,1779.66,6.228810000000001,,1759 +2020-12-14 16:00:00,BPSPGV,Filled,Buy,46.0,212.91,6.855702,,1760 +2020-12-14 16:00:00,ISIJLH,Filled,Sell,-322.0,31.2,7.03248,,1761 +2020-12-14 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1762 +2020-12-14 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1763 +2020-12-14 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1764 +2020-12-14 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1765 +2020-12-15 16:00:00,SMDIFE,Filled,Buy,1.0,124.32,0.08702399999999999,,1762 +2020-12-15 16:00:00,CEMOJE,Filled,Sell,-5.0,1755.72,6.145020000000001,,1763 +2020-12-15 16:00:00,GTKILW,Filled,Buy,5.0,1752.23,6.132804999999999,,1764 +2020-12-15 16:00:00,BPSPGV,Filled,Sell,-46.0,215.17,6.928474,,1765 +2020-12-15 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1766 +2020-12-15 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1767 +2020-12-15 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1768 +2020-12-16 16:00:00,SMDIFE,Filled,Sell,-4.0,127.45,0.35686,,1766 +2020-12-16 16:00:00,OCHCAU,Filled,Buy,221.0,44.71,6.916637,,1767 +2020-12-16 16:00:00,GTKILW,Filled,Sell,-5.0,1770.0,6.195,,1768 +2020-12-16 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1769 +2020-12-16 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1770 +2020-12-16 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1771 +2020-12-16 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1772 +2020-12-16 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1773 +2020-12-17 16:00:00,SMDIFE,Filled,Buy,1.0,128.98,0.090286,,1769 +2020-12-17 16:00:00,XUEHVZ,Filled,Buy,3.0,3234.68,6.792827999999999,,1770 +2020-12-17 16:00:00,OCHCAU,Filled,Sell,-221.0,44.93,6.950671000000001,,1771 +2020-12-17 16:00:00,CEMOJE,Filled,Buy,5.0,1771.95,6.201825,,1772 +2020-12-17 16:00:00,BPSPGV,Filled,Buy,45.0,219.86,6.925590000000001,,1773 +2020-12-17 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1774 +2020-12-17 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1775 +2020-12-17 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1776 +2020-12-17 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1777 +2020-12-17 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1778 +2020-12-18 16:00:00,SMDIFE,Filled,Sell,-2.0,129.0,0.1806,,1774 +2020-12-18 16:00:00,XUEHVZ,Filled,Sell,-3.0,3231.35,6.785835,,1775 +2020-12-18 16:00:00,GTKILW,Filled,Buy,5.0,1737.88,6.082580000000001,,1776 +2020-12-18 16:00:00,BPSPGV,Filled,Sell,-45.0,218.92,6.89598,,1777 +2020-12-18 16:00:00,ISIJLH,Filled,Buy,334.0,29.54,6.906452000000001,,1778 +2020-12-18 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1779 +2020-12-18 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1780 +2020-12-18 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1781 +2020-12-18 16:00:00,FFNDVM,Submitted,Buy,0.0,0.0,0.0,,1782 +2020-12-18 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1783 +2020-12-18 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1784 +2020-12-18 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1785 +2020-12-21 16:00:00,SMDIFE,Filled,Buy,2.0,125.1,0.17514,,1779 +2020-12-21 16:00:00,YIVYGH,Filled,Buy,194.0,50.48,6.8551839999999995,,1780 +2020-12-21 16:00:00,OCHCAU,Filled,Buy,217.0,44.47,6.754993,,1781 +2020-12-21 16:00:00,FFNDVM,Filled,Buy,1104.0,8.89,6.870192000000001,,1782 +2020-12-21 16:00:00,ZIJVRO,Filled,Buy,208.0,46.26,6.735456,,1783 +2020-12-21 16:00:00,BPSPGV,Filled,Buy,45.0,217.55,6.852825,,1784 +2020-12-21 16:00:00,ISIJLH,Filled,Sell,-334.0,29.0,6.7802,,1785 +2020-12-21 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1786 +2020-12-21 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1787 +2020-12-21 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1788 +2020-12-21 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1789 +2020-12-21 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1790 +2020-12-21 16:00:00,FFNDVM,Submitted,Sell,0.0,0.0,0.0,,1791 +2020-12-21 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1792 +2020-12-21 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1793 +2020-12-21 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1794 +2020-12-21 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1795 +2020-12-22 16:00:00,SMDIFE,Filled,Sell,-1.0,131.61,0.092127,,1786 +2020-12-22 16:00:00,LUZLYG,Filled,Buy,332.0,29.75,6.9139,,1787 +2020-12-22 16:00:00,HECLON,Filled,Buy,161.0,61.0,6.8747,,1788 +2020-12-22 16:00:00,YIVYGH,Filled,Buy,2.0,50.02,0.070028,,1789 +2020-12-22 16:00:00,OCHCAU,Filled,Sell,-217.0,44.48,6.756512,,1790 +2020-12-22 16:00:00,FFNDVM,Filled,Sell,-1104.0,8.98,6.939744,,1791 +2020-12-22 16:00:00,ZIJVRO,Filled,Buy,5.0,46.27,0.161945,,1792 +2020-12-22 16:00:00,BPSPGV,Filled,Sell,-1.0,222.57,0.155799,,1793 +2020-12-22 16:00:00,ISIJLH,Filled,Buy,341.0,29.0,6.9223,,1794 +2020-12-22 16:00:00,RUKNMV,Filled,Buy,334.0,29.6,6.9204799999999995,,1795 +2020-12-22 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1796 +2020-12-22 16:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1797 +2020-12-22 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1798 +2020-12-22 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1799 +2020-12-22 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1800 +2020-12-22 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1801 +2020-12-22 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1802 +2020-12-22 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1803 +2020-12-22 16:00:00,ISIJLH,Submitted,Buy,0.0,0.0,0.0,,1804 +2020-12-22 16:00:00,BPFUQM,Submitted,Buy,0.0,0.0,0.0,,1805 +2020-12-22 16:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1806 +2020-12-23 16:00:00,SMDIFE,Filled,Buy,34.0,132.17,3.1456459999999997,,1796 +2020-12-23 16:00:00,LUZLYG,Filled,Sell,-332.0,29.39,6.830235999999999,,1797 +2020-12-23 16:00:00,HECLON,Filled,Buy,87.0,60.0,3.654,,1798 +2020-12-23 16:00:00,YIVYGH,Filled,Sell,-196.0,50.15,6.880579999999999,,1799 +2020-12-23 16:00:00,CEMOJE,Filled,Sell,-5.0,1724.59,6.036064999999999,,1800 +2020-12-23 16:00:00,GTKILW,Filled,Sell,-5.0,1716.13,6.006455000000001,,1801 +2020-12-23 16:00:00,ZIJVRO,Filled,Sell,-213.0,46.21,6.889911,,1802 +2020-12-23 16:00:00,BPSPGV,Filled,Sell,-44.0,223.25,6.8761,,1803 +2020-12-23 16:00:00,ISIJLH,Filled,Buy,178.0,28.5,3.5511,,1804 +2020-12-23 16:00:00,BPFUQM,Filled,Buy,23.0,632.42,10.181962,,1805 +2020-12-23 16:00:00,RUKNMV,Filled,Buy,175.0,29.32,3.5917,,1806 +2020-12-23 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1807 +2020-12-23 16:00:00,LUZLYG,Submitted,Buy,0.0,0.0,0.0,,1808 +2020-12-23 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1809 +2020-12-23 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1810 +2020-12-23 16:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1811 +2020-12-23 16:00:00,BPFUQM,Submitted,Sell,0.0,0.0,0.0,,1812 +2020-12-23 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1813 +2020-12-24 13:00:00,SMDIFE,Filled,Buy,1.0,131.41,0.091987,,1807 +2020-12-24 13:00:00,LUZLYG,Filled,Buy,491.0,30.25,10.396925,,1808 +2020-12-24 13:00:00,HECLON,Filled,Sell,-248.0,60.87,10.567032,,1809 +2020-12-24 13:00:00,BPSPGV,Filled,Buy,66.0,221.4,10.22868,,1810 +2020-12-24 13:00:00,ISIJLH,Filled,Sell,-6.0,28.73,0.120666,,1811 +2020-12-24 13:00:00,BPFUQM,Filled,Sell,-1.0,643.01,0.450107,,1812 +2020-12-24 13:00:00,RUKNMV,Filled,Sell,-23.0,30.35,0.488635,,1813 +2020-12-24 13:00:00,COMNHQ,Submitted,Buy,0.0,0.0,0.0,,1814 +2020-12-24 13:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1815 +2020-12-24 13:00:00,LUZLYG,Submitted,Sell,0.0,0.0,0.0,,1816 +2020-12-24 13:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1817 +2020-12-24 13:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1818 +2020-12-24 13:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1819 +2020-12-24 13:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1820 +2020-12-24 13:00:00,ISIJLH,Submitted,Sell,0.0,0.0,0.0,,1821 +2020-12-24 13:00:00,RUKNMV,Submitted,Buy,0.0,0.0,0.0,,1822 +2020-12-28 16:00:00,COMNHQ,Filled,Buy,943.0,16.0,10.5616,,1814 +2020-12-28 16:00:00,SMDIFE,Filled,Sell,-1.0,134.0,0.0938,,1815 +2020-12-28 16:00:00,LUZLYG,Filled,Sell,-491.0,30.24,10.393487999999998,,1816 +2020-12-28 16:00:00,YIVYGH,Filled,Buy,293.0,50.78,10.414978,,1817 +2020-12-28 16:00:00,CEMOJE,Filled,Buy,8.0,1737.17,9.728152,,1818 +2020-12-28 16:00:00,GTKILW,Filled,Buy,8.0,1742.04,9.755424,,1819 +2020-12-28 16:00:00,BPSPGV,Filled,Sell,-66.0,224.44,10.369128,,1820 +2020-12-28 16:00:00,ISIJLH,Filled,Sell,-513.0,28.9,10.37799,,1821 +2020-12-28 16:00:00,RUKNMV,Filled,Buy,9.0,30.05,0.189315,,1822 +2020-12-28 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1823 +2020-12-28 16:00:00,SMDIFE,Submitted,Sell,0.0,0.0,0.0,,1824 +2020-12-28 16:00:00,XUEHVZ,Submitted,Buy,0.0,0.0,0.0,,1825 +2020-12-28 16:00:00,HECLON,Submitted,Buy,0.0,0.0,0.0,,1826 +2020-12-28 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1827 +2020-12-28 16:00:00,OCHCAU,Submitted,Buy,0.0,0.0,0.0,,1828 +2020-12-28 16:00:00,CEMOJE,Submitted,Sell,0.0,0.0,0.0,,1829 +2020-12-28 16:00:00,GTKILW,Submitted,Sell,0.0,0.0,0.0,,1830 +2020-12-28 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1831 +2020-12-28 16:00:00,BPFUQM,Submitted,Sell,0.0,0.0,0.0,,1832 +2020-12-28 16:00:00,RUKNMV,Submitted,Sell,0.0,0.0,0.0,,1833 +2020-12-29 16:00:00,COMNHQ,Filled,Sell,-250.0,16.32,2.856,,1823 +2020-12-29 16:00:00,SMDIFE,Filled,Sell,-30.0,138.05,2.89905,,1824 +2020-12-29 16:00:00,XUEHVZ,Filled,Buy,3.0,3293.73,6.9168330000000005,,1825 +2020-12-29 16:00:00,HECLON,Filled,Buy,182.0,61.1,7.784140000000001,,1826 +2020-12-29 16:00:00,YIVYGH,Filled,Sell,-293.0,51.16,10.492916,,1827 +2020-12-29 16:00:00,OCHCAU,Filled,Buy,248.0,44.99,7.810264,,1828 +2020-12-29 16:00:00,CEMOJE,Filled,Sell,-2.0,1775.96,2.486344,,1829 +2020-12-29 16:00:00,GTKILW,Filled,Sell,-2.0,1782.27,2.495178,,1830 +2020-12-29 16:00:00,BPSPGV,Filled,Buy,49.0,226.06,7.753858,,1831 +2020-12-29 16:00:00,BPFUQM,Filled,Sell,-6.0,660.86,2.7756119999999997,,1832 +2020-12-29 16:00:00,RUKNMV,Filled,Sell,-495.0,30.1,10.42965,,1833 +2020-12-29 16:00:00,COMNHQ,Submitted,Sell,0.0,0.0,0.0,,1834 +2020-12-29 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1835 +2020-12-29 16:00:00,XUEHVZ,Submitted,Sell,0.0,0.0,0.0,,1836 +2020-12-29 16:00:00,HECLON,Submitted,Sell,0.0,0.0,0.0,,1837 +2020-12-29 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1838 +2020-12-29 16:00:00,OCHCAU,Submitted,Sell,0.0,0.0,0.0,,1839 +2020-12-29 16:00:00,ZIJVRO,Submitted,Buy,0.0,0.0,0.0,,1840 +2020-12-29 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1841 +2020-12-30 16:00:00,COMNHQ,Filled,Sell,-693.0,15.86,7.693686,,1834 +2020-12-30 16:00:00,SMDIFE,Filled,Buy,1.0,135.54,0.094878,,1835 +2020-12-30 16:00:00,XUEHVZ,Filled,Sell,-3.0,3318.85,6.9695849999999995,,1836 +2020-12-30 16:00:00,HECLON,Filled,Sell,-182.0,60.91,7.759933999999999,,1837 +2020-12-30 16:00:00,YIVYGH,Filled,Buy,216.0,51.69,7.815528,,1838 +2020-12-30 16:00:00,OCHCAU,Filled,Sell,-248.0,44.76,7.770336,,1839 +2020-12-30 16:00:00,ZIJVRO,Filled,Buy,225.0,49.1,7.73325,,1840 +2020-12-30 16:00:00,BPSPGV,Filled,Sell,-49.0,225.26,7.726418,,1841 +2020-12-30 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1842 +2020-12-30 16:00:00,YIVYGH,Submitted,Sell,0.0,0.0,0.0,,1843 +2020-12-30 16:00:00,CEMOJE,Submitted,Buy,0.0,0.0,0.0,,1844 +2020-12-30 16:00:00,GTKILW,Submitted,Buy,0.0,0.0,0.0,,1845 +2020-12-30 16:00:00,ZIJVRO,Submitted,Sell,0.0,0.0,0.0,,1846 +2020-12-30 16:00:00,BPSPGV,Submitted,Buy,0.0,0.0,0.0,,1847 +2020-12-30 16:00:00,BPFUQM,Submitted,Sell,0.0,0.0,0.0,,1848 +2020-12-31 16:00:00,SMDIFE,Filled,Buy,20.0,134.0,1.876,,1842 +2020-12-31 16:00:00,YIVYGH,Filled,Sell,-216.0,51.39,7.770168,,1843 +2020-12-31 16:00:00,CEMOJE,Filled,Buy,1.0,1745.45,1.221815,,1844 +2020-12-31 16:00:00,GTKILW,Filled,Buy,1.0,1735.28,1.214696,,1845 +2020-12-31 16:00:00,ZIJVRO,Filled,Sell,-225.0,48.75,7.678125,,1846 +2020-12-31 16:00:00,BPSPGV,Filled,Buy,62.0,221.82,9.626988,,1847 +2020-12-31 16:00:00,BPFUQM,Filled,Sell,-16.0,700.0,7.84,,1848 +2020-12-31 16:00:00,SMDIFE,Submitted,Buy,0.0,0.0,0.0,,1849 +2020-12-31 16:00:00,YIVYGH,Submitted,Buy,0.0,0.0,0.0,,1850 +2020-12-31 16:00:00,BPSPGV,Submitted,Sell,0.0,0.0,0.0,,1851 diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_symbol_map.json b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_symbol_map.json new file mode 100644 index 0000000..a7a9502 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/ml4t_symbol_map.json @@ -0,0 +1,25 @@ +{ + "COMNHQ": "AAL", + "SMDIFE": "AAPL", + "RLSRXX": "AMD", + "XUEHVZ": "AMZN", + "LUZLYG": "BAC", + "HECLON": "C", + "BAQKFR": "CHK", + "YIVYGH": "CMCSA", + "OCHCAU": "CSCO", + "FFNDVM": "F", + "LMRIBF": "FB", + "ZIXTLG": "FCX", + "MVVHYR": "FTR", + "BGDRAI": "GE", + "CEMOJE": "GOOG", + "GTKILW": "GOOGL", + "ZIJVRO": "INTC", + "BPSPGV": "MSFT", + "HCDUCB": "MU", + "MCCZID": "PFE", + "ISIJLH": "T", + "BPFUQM": "TSLA", + "RUKNMV": "WFC" +} diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/rebalance_dates.csv b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/rebalance_dates.csv new file mode 100644 index 0000000..db339da --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/rebalance_dates.csv @@ -0,0 +1,504 @@ +2019-01-03 +2019-01-04 +2019-01-07 +2019-01-08 +2019-01-09 +2019-01-10 +2019-01-11 +2019-01-14 +2019-01-15 +2019-01-16 +2019-01-17 +2019-01-18 +2019-01-22 +2019-01-23 +2019-01-24 +2019-01-25 +2019-01-28 +2019-01-29 +2019-01-30 +2019-01-31 +2019-02-01 +2019-02-04 +2019-02-05 +2019-02-06 +2019-02-07 +2019-02-08 +2019-02-11 +2019-02-12 +2019-02-13 +2019-02-14 +2019-02-15 +2019-02-19 +2019-02-20 +2019-02-21 +2019-02-22 +2019-02-25 +2019-02-26 +2019-02-27 +2019-02-28 +2019-03-01 +2019-03-04 +2019-03-05 +2019-03-06 +2019-03-07 +2019-03-08 +2019-03-11 +2019-03-12 +2019-03-13 +2019-03-14 +2019-03-15 +2019-03-18 +2019-03-19 +2019-03-20 +2019-03-21 +2019-03-22 +2019-03-25 +2019-03-26 +2019-03-27 +2019-03-28 +2019-03-29 +2019-04-01 +2019-04-02 +2019-04-03 +2019-04-04 +2019-04-05 +2019-04-08 +2019-04-09 +2019-04-10 +2019-04-11 +2019-04-12 +2019-04-15 +2019-04-16 +2019-04-17 +2019-04-18 +2019-04-22 +2019-04-23 +2019-04-24 +2019-04-25 +2019-04-26 +2019-04-29 +2019-04-30 +2019-05-01 +2019-05-02 +2019-05-03 +2019-05-06 +2019-05-07 +2019-05-08 +2019-05-09 +2019-05-10 +2019-05-13 +2019-05-14 +2019-05-15 +2019-05-16 +2019-05-17 +2019-05-20 +2019-05-21 +2019-05-22 +2019-05-23 +2019-05-24 +2019-05-28 +2019-05-29 +2019-05-30 +2019-05-31 +2019-06-03 +2019-06-04 +2019-06-05 +2019-06-06 +2019-06-07 +2019-06-10 +2019-06-11 +2019-06-12 +2019-06-13 +2019-06-14 +2019-06-17 +2019-06-18 +2019-06-19 +2019-06-20 +2019-06-21 +2019-06-24 +2019-06-25 +2019-06-26 +2019-06-27 +2019-06-28 +2019-07-01 +2019-07-02 +2019-07-03 +2019-07-05 +2019-07-08 +2019-07-09 +2019-07-10 +2019-07-11 +2019-07-12 +2019-07-15 +2019-07-16 +2019-07-17 +2019-07-18 +2019-07-19 +2019-07-22 +2019-07-23 +2019-07-24 +2019-07-25 +2019-07-26 +2019-07-29 +2019-07-30 +2019-07-31 +2019-08-01 +2019-08-02 +2019-08-05 +2019-08-06 +2019-08-07 +2019-08-08 +2019-08-09 +2019-08-12 +2019-08-13 +2019-08-14 +2019-08-15 +2019-08-16 +2019-08-19 +2019-08-20 +2019-08-21 +2019-08-22 +2019-08-23 +2019-08-26 +2019-08-27 +2019-08-28 +2019-08-29 +2019-08-30 +2019-09-03 +2019-09-04 +2019-09-05 +2019-09-06 +2019-09-09 +2019-09-10 +2019-09-11 +2019-09-12 +2019-09-13 +2019-09-16 +2019-09-17 +2019-09-18 +2019-09-19 +2019-09-20 +2019-09-23 +2019-09-24 +2019-09-25 +2019-09-26 +2019-09-27 +2019-09-30 +2019-10-01 +2019-10-02 +2019-10-03 +2019-10-04 +2019-10-07 +2019-10-08 +2019-10-09 +2019-10-10 +2019-10-11 +2019-10-14 +2019-10-15 +2019-10-16 +2019-10-17 +2019-10-18 +2019-10-21 +2019-10-22 +2019-10-23 +2019-10-24 +2019-10-25 +2019-10-28 +2019-10-29 +2019-10-30 +2019-10-31 +2019-11-01 +2019-11-04 +2019-11-05 +2019-11-06 +2019-11-07 +2019-11-08 +2019-11-11 +2019-11-12 +2019-11-13 +2019-11-14 +2019-11-15 +2019-11-18 +2019-11-19 +2019-11-20 +2019-11-21 +2019-11-22 +2019-11-25 +2019-11-26 +2019-11-27 +2019-11-29 +2019-12-02 +2019-12-03 +2019-12-04 +2019-12-05 +2019-12-06 +2019-12-09 +2019-12-10 +2019-12-11 +2019-12-12 +2019-12-13 +2019-12-16 +2019-12-17 +2019-12-18 +2019-12-19 +2019-12-20 +2019-12-23 +2019-12-24 +2019-12-26 +2019-12-27 +2019-12-30 +2019-12-31 +2020-01-02 +2020-01-03 +2020-01-06 +2020-01-07 +2020-01-08 +2020-01-09 +2020-01-10 +2020-01-13 +2020-01-14 +2020-01-15 +2020-01-16 +2020-01-17 +2020-01-21 +2020-01-22 +2020-01-23 +2020-01-24 +2020-01-27 +2020-01-28 +2020-01-29 +2020-01-30 +2020-01-31 +2020-02-03 +2020-02-04 +2020-02-05 +2020-02-06 +2020-02-07 +2020-02-10 +2020-02-11 +2020-02-12 +2020-02-13 +2020-02-14 +2020-02-18 +2020-02-19 +2020-02-20 +2020-02-21 +2020-02-24 +2020-02-25 +2020-02-26 +2020-02-27 +2020-02-28 +2020-03-02 +2020-03-03 +2020-03-04 +2020-03-05 +2020-03-06 +2020-03-09 +2020-03-10 +2020-03-11 +2020-03-12 +2020-03-13 +2020-03-16 +2020-03-17 +2020-03-18 +2020-03-19 +2020-03-20 +2020-03-23 +2020-03-24 +2020-03-25 +2020-03-26 +2020-03-27 +2020-03-30 +2020-03-31 +2020-04-01 +2020-04-02 +2020-04-03 +2020-04-06 +2020-04-07 +2020-04-08 +2020-04-09 +2020-04-13 +2020-04-14 +2020-04-15 +2020-04-16 +2020-04-17 +2020-04-20 +2020-04-21 +2020-04-22 +2020-04-23 +2020-04-24 +2020-04-27 +2020-04-28 +2020-04-29 +2020-04-30 +2020-05-01 +2020-05-04 +2020-05-05 +2020-05-06 +2020-05-07 +2020-05-08 +2020-05-11 +2020-05-12 +2020-05-13 +2020-05-14 +2020-05-15 +2020-05-18 +2020-05-19 +2020-05-20 +2020-05-21 +2020-05-22 +2020-05-26 +2020-05-27 +2020-05-28 +2020-05-29 +2020-06-01 +2020-06-02 +2020-06-03 +2020-06-04 +2020-06-05 +2020-06-08 +2020-06-09 +2020-06-10 +2020-06-11 +2020-06-12 +2020-06-15 +2020-06-16 +2020-06-17 +2020-06-18 +2020-06-19 +2020-06-22 +2020-06-23 +2020-06-24 +2020-06-25 +2020-06-26 +2020-06-29 +2020-06-30 +2020-07-01 +2020-07-02 +2020-07-06 +2020-07-07 +2020-07-08 +2020-07-09 +2020-07-10 +2020-07-13 +2020-07-14 +2020-07-15 +2020-07-16 +2020-07-17 +2020-07-20 +2020-07-21 +2020-07-22 +2020-07-23 +2020-07-24 +2020-07-27 +2020-07-28 +2020-07-29 +2020-07-30 +2020-07-31 +2020-08-03 +2020-08-04 +2020-08-05 +2020-08-06 +2020-08-07 +2020-08-10 +2020-08-11 +2020-08-12 +2020-08-13 +2020-08-14 +2020-08-17 +2020-08-18 +2020-08-19 +2020-08-20 +2020-08-21 +2020-08-24 +2020-08-25 +2020-08-26 +2020-08-27 +2020-08-28 +2020-08-31 +2020-09-01 +2020-09-02 +2020-09-03 +2020-09-04 +2020-09-08 +2020-09-09 +2020-09-10 +2020-09-11 +2020-09-14 +2020-09-15 +2020-09-16 +2020-09-17 +2020-09-18 +2020-09-21 +2020-09-22 +2020-09-23 +2020-09-24 +2020-09-25 +2020-09-28 +2020-09-29 +2020-09-30 +2020-10-01 +2020-10-02 +2020-10-05 +2020-10-06 +2020-10-07 +2020-10-08 +2020-10-09 +2020-10-12 +2020-10-13 +2020-10-14 +2020-10-15 +2020-10-16 +2020-10-19 +2020-10-20 +2020-10-21 +2020-10-22 +2020-10-23 +2020-10-26 +2020-10-27 +2020-10-28 +2020-10-29 +2020-10-30 +2020-11-02 +2020-11-03 +2020-11-04 +2020-11-05 +2020-11-06 +2020-11-09 +2020-11-10 +2020-11-11 +2020-11-12 +2020-11-13 +2020-11-16 +2020-11-17 +2020-11-18 +2020-11-19 +2020-11-20 +2020-11-23 +2020-11-24 +2020-11-25 +2020-11-27 +2020-11-30 +2020-12-01 +2020-12-02 +2020-12-03 +2020-12-04 +2020-12-07 +2020-12-08 +2020-12-09 +2020-12-10 +2020-12-11 +2020-12-14 +2020-12-15 +2020-12-16 +2020-12-17 +2020-12-18 +2020-12-21 +2020-12-22 +2020-12-23 +2020-12-24 +2020-12-28 +2020-12-29 +2020-12-30 +2020-12-31 diff --git a/validation/lean/workspace/chapter16_sp500_equity_option_analytics/weights.csv b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/weights.csv new file mode 100644 index 0000000..3e595b1 --- /dev/null +++ b/validation/lean/workspace/chapter16_sp500_equity_option_analytics/weights.csv @@ -0,0 +1,1505 @@ +timestamp,asset,target_weight +2019-01-04,PFE,0.013889 +2019-01-07,PFE,0.013889 +2019-01-08,PFE,0.010101 +2019-01-09,PFE,0.010101 +2019-01-10,PFE,0.010101 +2019-01-14,CSCO,0.01 +2019-01-14,GOOG,0.01 +2019-01-14,GOOGL,0.01 +2019-01-14,PFE,0.01 +2019-01-15,CSCO,0.01 +2019-01-15,GOOG,0.01 +2019-01-15,GOOGL,0.01 +2019-01-15,PFE,0.01 +2019-01-16,CSCO,0.01 +2019-01-16,PFE,0.01 +2019-01-17,CSCO,0.01 +2019-01-17,PFE,0.01 +2019-01-18,PFE,0.01 +2019-01-22,PFE,0.013889 +2019-01-23,PFE,0.013699 +2019-01-24,PFE,0.013699 +2019-01-25,PFE,0.013699 +2019-01-28,PFE,0.011905 +2019-01-29,PFE,0.015873 +2019-01-30,PFE,0.015873 +2019-01-30,T,0.015873 +2019-01-31,PFE,0.015873 +2019-02-01,BAC,0.015873 +2019-02-01,WFC,0.015873 +2019-02-04,T,0.015873 +2019-02-04,WFC,0.015873 +2019-02-05,BAC,0.010204 +2019-02-05,T,0.010204 +2019-02-05,WFC,0.010204 +2019-02-06,PFE,0.010101 +2019-02-06,T,0.010101 +2019-02-07,GOOG,0.010101 +2019-02-07,PFE,0.010101 +2019-02-07,T,0.010101 +2019-02-08,PFE,0.01 +2019-02-08,T,0.01 +2019-02-11,F,0.01 +2019-02-11,PFE,0.01 +2019-02-11,T,0.01 +2019-02-12,F,0.01 +2019-02-12,FB,0.01 +2019-02-12,PFE,0.01 +2019-02-12,T,0.01 +2019-02-13,F,0.01 +2019-02-13,FB,0.01 +2019-02-13,GOOG,0.01 +2019-02-13,GOOGL,0.01 +2019-02-13,MSFT,0.01 +2019-02-13,PFE,0.01 +2019-02-13,T,0.01 +2019-02-14,AMZN,0.01 +2019-02-14,BAC,0.01 +2019-02-14,F,0.01 +2019-02-14,FB,0.01 +2019-02-14,GOOG,0.01 +2019-02-14,GOOGL,0.01 +2019-02-14,MSFT,0.01 +2019-02-14,PFE,0.01 +2019-02-14,T,0.01 +2019-02-15,AMZN,0.01 +2019-02-15,BAC,0.01 +2019-02-15,FB,0.01 +2019-02-15,GOOG,0.01 +2019-02-15,GOOGL,0.01 +2019-02-15,MSFT,0.01 +2019-02-15,T,0.01 +2019-02-19,AMZN,0.015625 +2019-02-19,BAC,0.015625 +2019-02-19,FB,0.015625 +2019-02-19,GOOG,0.015625 +2019-02-19,GOOGL,0.015625 +2019-02-19,MSFT,0.015625 +2019-02-19,PFE,0.015625 +2019-02-20,AMZN,0.015625 +2019-02-20,BAC,0.015625 +2019-02-20,FB,0.015625 +2019-02-20,GOOG,0.015625 +2019-02-20,GOOGL,0.015625 +2019-02-20,MSFT,0.015625 +2019-02-20,PFE,0.015625 +2019-02-20,T,0.015625 +2019-02-21,AMZN,0.015625 +2019-02-21,BAC,0.015625 +2019-02-21,FB,0.015625 +2019-02-21,GOOG,0.015625 +2019-02-21,GOOGL,0.015625 +2019-02-21,PFE,0.015625 +2019-02-21,T,0.015625 +2019-02-22,AMZN,0.015625 +2019-02-22,BAC,0.015625 +2019-02-22,FB,0.015625 +2019-02-22,GOOG,0.015625 +2019-02-22,GOOGL,0.015625 +2019-02-22,MSFT,0.015625 +2019-02-22,PFE,0.015625 +2019-02-22,T,0.015625 +2019-02-25,AMZN,0.015625 +2019-02-25,BAC,0.015625 +2019-02-25,CSCO,0.015625 +2019-02-25,FB,0.015625 +2019-02-25,GOOG,0.015625 +2019-02-25,GOOGL,0.015625 +2019-02-25,MSFT,0.015625 +2019-02-25,T,0.015625 +2019-02-26,BAC,0.015625 +2019-02-26,CSCO,0.015625 +2019-02-26,FB,0.015625 +2019-02-26,GOOG,0.015625 +2019-02-26,GOOGL,0.015625 +2019-02-26,MSFT,0.015625 +2019-02-27,BAC,0.019608 +2019-02-27,FB,0.019608 +2019-02-27,GOOG,0.019608 +2019-02-27,GOOGL,0.019608 +2019-02-27,T,0.019608 +2019-02-28,BAC,0.019608 +2019-02-28,T,0.019608 +2019-03-01,CSCO,0.019608 +2019-03-01,GOOG,0.019608 +2019-03-01,MSFT,0.019608 +2019-03-01,PFE,0.019608 +2019-03-01,T,0.019608 +2019-03-04,CSCO,0.014493 +2019-03-04,FB,0.014493 +2019-03-04,GOOGL,0.014493 +2019-03-04,PFE,0.014493 +2019-03-04,T,0.014493 +2019-03-05,CSCO,0.010101 +2019-03-05,FB,0.010101 +2019-03-05,T,0.010101 +2019-03-06,CSCO,0.010101 +2019-03-06,GE,0.010101 +2019-03-08,GOOG,0.010204 +2019-03-08,PFE,0.010204 +2019-03-11,BAC,0.014493 +2019-03-11,GOOG,0.014493 +2019-03-12,BAC,0.014493 +2019-03-12,FB,0.014493 +2019-03-13,BAC,0.014493 +2019-03-13,FB,0.014493 +2019-03-13,GOOG,0.014493 +2019-03-14,BAC,0.01 +2019-03-14,FB,0.01 +2019-03-14,GOOG,0.01 +2019-03-15,BAC,0.01 +2019-03-18,BAC,0.01 +2019-03-18,GOOG,0.01 +2019-03-18,MSFT,0.01 +2019-03-19,BAC,0.01 +2019-03-20,BAC,0.01 +2019-03-21,BAC,0.01 +2019-03-22,BAC,0.01 +2019-03-22,C,0.01 +2019-03-25,BAC,0.014493 +2019-03-25,C,0.014493 +2019-03-26,C,0.014493 +2019-03-28,F,0.014493 +2019-04-01,CSCO,0.011236 +2019-04-09,CSCO,0.010101 +2019-04-10,CSCO,0.010204 +2019-04-11,CSCO,0.010101 +2019-04-12,CSCO,0.01 +2019-04-15,CSCO,0.01 +2019-04-16,CSCO,0.01 +2019-04-17,CSCO,0.01 +2019-04-23,CSCO,0.013699 +2019-04-23,PFE,0.013699 +2019-04-24,CSCO,0.013699 +2019-05-01,MSFT,0.015385 +2019-05-02,MSFT,0.015385 +2019-05-02,T,0.015385 +2019-05-03,MSFT,0.015385 +2019-05-06,AMZN,0.015625 +2019-05-06,GOOGL,0.015625 +2019-05-06,MSFT,0.015625 +2019-05-06,T,0.015625 +2019-05-07,AMZN,0.01 +2019-05-07,MSFT,0.01 +2019-05-08,MSFT,0.010101 +2019-05-08,T,0.010101 +2019-05-09,AAPL,0.010101 +2019-05-09,AMZN,0.010101 +2019-05-09,F,0.010101 +2019-05-09,INTC,0.010101 +2019-05-10,AAPL,0.010101 +2019-05-10,AMZN,0.010101 +2019-05-10,F,0.010101 +2019-05-10,INTC,0.010101 +2019-05-13,AAPL,0.015385 +2019-05-13,AMZN,0.015385 +2019-05-13,F,0.015385 +2019-05-13,FB,0.015385 +2019-05-13,GOOG,0.015385 +2019-05-13,GOOGL,0.015385 +2019-05-13,INTC,0.015385 +2019-05-13,MSFT,0.015385 +2019-05-14,AAPL,0.015385 +2019-05-14,AMZN,0.015385 +2019-05-14,F,0.015385 +2019-05-14,FB,0.015385 +2019-05-14,GOOGL,0.015385 +2019-05-14,INTC,0.015385 +2019-05-15,AAPL,0.015385 +2019-05-15,INTC,0.015385 +2019-05-16,AAPL,0.015385 +2019-05-16,INTC,0.015385 +2019-05-17,GOOG,0.01 +2019-05-17,GOOGL,0.01 +2019-05-17,INTC,0.01 +2019-05-20,GOOG,0.01 +2019-05-20,INTC,0.01 +2019-05-21,F,0.01 +2019-05-21,INTC,0.01 +2019-05-22,AAPL,0.01 +2019-05-22,F,0.01 +2019-05-22,FB,0.01 +2019-05-22,GOOG,0.01 +2019-05-22,GOOGL,0.01 +2019-05-22,INTC,0.01 +2019-05-23,AAPL,0.01 +2019-05-23,AMZN,0.01 +2019-05-23,F,0.01 +2019-05-23,FB,0.01 +2019-05-23,GOOG,0.01 +2019-05-23,GOOGL,0.01 +2019-05-23,INTC,0.01 +2019-05-24,AAPL,0.01 +2019-05-24,F,0.01 +2019-05-24,GOOG,0.01 +2019-05-24,GOOGL,0.01 +2019-05-24,INTC,0.01 +2019-05-28,F,0.015152 +2019-05-28,GOOG,0.015152 +2019-05-29,CSCO,0.019231 +2019-05-29,F,0.019231 +2019-05-29,FB,0.019231 +2019-05-29,GOOG,0.019231 +2019-05-30,F,0.019231 +2019-05-30,FB,0.019231 +2019-05-31,CSCO,0.019231 +2019-05-31,F,0.019231 +2019-05-31,FB,0.019231 +2019-06-03,CSCO,0.014493 +2019-06-03,F,0.014493 +2019-06-03,FB,0.014493 +2019-06-04,F,0.014493 +2019-06-04,FB,0.014493 +2019-06-05,F,0.014493 +2019-06-05,FB,0.014493 +2019-06-05,GOOG,0.014493 +2019-06-05,GOOGL,0.014493 +2019-06-05,PFE,0.014493 +2019-06-06,F,0.014493 +2019-06-06,FB,0.014493 +2019-06-06,PFE,0.014493 +2019-06-07,F,0.014493 +2019-06-07,PFE,0.014493 +2019-06-10,PFE,0.014493 +2019-06-13,PFE,0.010101 +2019-06-19,F,0.010101 +2019-06-20,F,0.01 +2019-06-24,F,0.01 +2019-06-25,CMCSA,0.014493 +2019-06-25,F,0.014493 +2019-06-26,F,0.014493 +2019-07-03,F,0.013889 +2019-07-10,C,0.010101 +2019-07-23,MSFT,0.013699 +2019-07-24,MSFT,0.013699 +2019-07-25,T,0.013699 +2019-07-26,F,0.013699 +2019-07-26,T,0.013699 +2019-07-29,F,0.011905 +2019-07-29,MSFT,0.011905 +2019-07-30,MSFT,0.011905 +2019-07-31,BAC,0.015385 +2019-07-31,C,0.015385 +2019-07-31,F,0.015385 +2019-07-31,MSFT,0.015385 +2019-08-01,MSFT,0.015385 +2019-08-01,T,0.015385 +2019-08-02,MSFT,0.015385 +2019-08-02,T,0.015385 +2019-08-05,GOOG,0.015385 +2019-08-05,GOOGL,0.015385 +2019-08-05,MSFT,0.015385 +2019-08-05,T,0.015385 +2019-08-07,C,0.010101 +2019-08-07,GOOG,0.010101 +2019-08-07,GOOGL,0.010101 +2019-08-08,GOOG,0.010101 +2019-08-08,T,0.010101 +2019-08-09,GOOG,0.010204 +2019-08-09,GOOGL,0.010204 +2019-08-09,T,0.010204 +2019-08-12,GOOG,0.015385 +2019-08-12,GOOGL,0.015385 +2019-08-12,INTC,0.015385 +2019-08-12,T,0.015385 +2019-08-13,F,0.015385 +2019-08-13,GOOG,0.015385 +2019-08-13,T,0.015385 +2019-08-14,F,0.015385 +2019-08-14,GOOG,0.015385 +2019-08-14,GOOGL,0.015385 +2019-08-14,PFE,0.015385 +2019-08-14,T,0.015385 +2019-08-15,GOOG,0.015385 +2019-08-15,PFE,0.015385 +2019-08-16,CSCO,0.01 +2019-08-16,PFE,0.01 +2019-08-19,GOOG,0.01 +2019-08-19,GOOGL,0.01 +2019-08-20,GOOG,0.01 +2019-08-20,GOOGL,0.01 +2019-08-21,F,0.01 +2019-08-21,GOOG,0.01 +2019-08-21,GOOGL,0.01 +2019-08-21,INTC,0.01 +2019-08-22,GOOG,0.01 +2019-08-27,GOOG,0.015152 +2019-08-27,GOOGL,0.015152 +2019-08-28,CSCO,0.019231 +2019-08-28,GOOG,0.019231 +2019-08-28,GOOGL,0.019231 +2019-08-29,CSCO,0.019231 +2019-08-29,GOOG,0.019231 +2019-08-29,GOOGL,0.019231 +2019-08-29,T,0.019231 +2019-08-30,CSCO,0.019231 +2019-08-30,GOOG,0.019231 +2019-08-30,GOOGL,0.019231 +2019-08-30,T,0.019231 +2019-09-03,GOOG,0.013514 +2019-09-03,GOOGL,0.013514 +2019-09-04,GOOG,0.013514 +2019-09-04,GOOGL,0.013514 +2019-09-04,T,0.013514 +2019-09-05,GOOG,0.013514 +2019-09-05,GOOGL,0.013514 +2019-09-05,T,0.013514 +2019-09-06,GOOG,0.013514 +2019-09-06,GOOGL,0.013514 +2019-09-06,T,0.013514 +2019-09-09,GOOG,0.013514 +2019-09-09,GOOGL,0.013514 +2019-09-10,GOOG,0.01 +2019-09-10,GOOGL,0.01 +2019-09-11,GOOG,0.01 +2019-09-11,GOOGL,0.01 +2019-09-12,GOOG,0.010101 +2019-09-12,GOOGL,0.010101 +2019-09-13,GOOG,0.01 +2019-09-13,GOOGL,0.01 +2019-09-16,GOOG,0.01 +2019-09-16,GOOGL,0.01 +2019-09-17,GOOG,0.01 +2019-09-17,GOOGL,0.01 +2019-09-17,T,0.01 +2019-09-18,GOOG,0.01 +2019-09-18,GOOGL,0.01 +2019-09-18,T,0.01 +2019-09-19,AAPL,0.01 +2019-09-19,GOOG,0.01 +2019-09-19,GOOGL,0.01 +2019-09-19,T,0.01 +2019-09-20,AAPL,0.01 +2019-09-20,CMCSA,0.01 +2019-09-20,GOOG,0.01 +2019-09-20,GOOGL,0.01 +2019-09-23,GOOG,0.01 +2019-09-23,GOOGL,0.01 +2019-09-24,GOOG,0.013514 +2019-09-24,GOOGL,0.013514 +2019-09-25,GOOG,0.013514 +2019-09-25,GOOGL,0.013514 +2019-09-26,GOOG,0.013514 +2019-09-26,GOOGL,0.013514 +2019-09-27,F,0.013514 +2019-09-27,GOOG,0.013514 +2019-09-27,GOOGL,0.013514 +2019-10-04,WFC,0.011628 +2019-10-07,WFC,0.011628 +2019-10-08,T,0.01 +2019-10-08,WFC,0.01 +2019-10-09,T,0.01 +2019-10-09,WFC,0.01 +2019-10-10,T,0.010101 +2019-10-10,WFC,0.010101 +2019-10-11,T,0.01 +2019-10-11,WFC,0.01 +2019-10-14,T,0.01 +2019-10-14,WFC,0.01 +2019-10-15,C,0.01 +2019-10-15,T,0.01 +2019-10-15,WFC,0.01 +2019-10-16,T,0.01 +2019-10-17,T,0.01 +2019-10-18,T,0.01 +2019-10-21,T,0.01 +2019-10-21,WFC,0.01 +2019-10-22,T,0.011628 +2019-10-22,WFC,0.011628 +2019-10-23,WFC,0.011628 +2019-10-24,WFC,0.011628 +2019-10-25,WFC,0.011628 +2019-10-28,CMCSA,0.011628 +2019-10-28,WFC,0.011628 +2019-10-29,WFC,0.011628 +2019-10-30,CMCSA,0.019231 +2019-10-30,PFE,0.019231 +2019-10-30,WFC,0.019231 +2019-10-31,PFE,0.019231 +2019-10-31,WFC,0.019231 +2019-11-01,CMCSA,0.019231 +2019-11-01,MSFT,0.019231 +2019-11-01,PFE,0.019231 +2019-11-01,WFC,0.019231 +2019-11-04,CMCSA,0.015625 +2019-11-04,MSFT,0.015625 +2019-11-04,WFC,0.015625 +2019-11-05,CMCSA,0.010101 +2019-11-05,PFE,0.010101 +2019-11-06,CMCSA,0.010101 +2019-11-06,PFE,0.010101 +2019-11-07,PFE,0.010101 +2019-11-08,PFE,0.010204 +2019-11-11,MSFT,0.015625 +2019-11-11,PFE,0.015625 +2019-11-11,T,0.015625 +2019-11-12,C,0.015625 +2019-11-12,MSFT,0.015625 +2019-11-12,PFE,0.015625 +2019-11-12,T,0.015625 +2019-11-13,C,0.015385 +2019-11-13,MSFT,0.015385 +2019-11-13,PFE,0.015385 +2019-11-13,T,0.015385 +2019-11-13,WFC,0.015385 +2019-11-14,C,0.015385 +2019-11-14,INTC,0.015385 +2019-11-14,PFE,0.015385 +2019-11-14,T,0.015385 +2019-11-14,WFC,0.015385 +2019-11-15,C,0.01 +2019-11-15,MSFT,0.01 +2019-11-15,PFE,0.01 +2019-11-15,T,0.01 +2019-11-15,WFC,0.01 +2019-11-18,C,0.01 +2019-11-18,PFE,0.01 +2019-11-18,T,0.01 +2019-11-19,BAC,0.01 +2019-11-19,C,0.01 +2019-11-19,T,0.01 +2019-11-19,WFC,0.01 +2019-11-20,BAC,0.01 +2019-11-20,C,0.01 +2019-11-20,T,0.01 +2019-11-20,WFC,0.01 +2019-11-21,C,0.01 +2019-11-21,T,0.01 +2019-11-21,WFC,0.01 +2019-11-22,C,0.01 +2019-11-22,T,0.01 +2019-11-22,WFC,0.01 +2019-11-25,C,0.010101 +2019-11-25,T,0.010101 +2019-11-25,WFC,0.010101 +2019-11-26,BAC,0.015385 +2019-11-26,C,0.015385 +2019-11-26,INTC,0.015385 +2019-11-26,MSFT,0.015385 +2019-11-26,T,0.015385 +2019-11-26,WFC,0.015385 +2019-11-27,AAPL,0.015385 +2019-11-27,BAC,0.015385 +2019-11-27,C,0.015385 +2019-11-27,INTC,0.015385 +2019-11-27,WFC,0.015385 +2019-11-29,BAC,0.015385 +2019-11-29,C,0.015385 +2019-11-29,INTC,0.015385 +2019-11-29,WFC,0.015385 +2019-12-02,BAC,0.012346 +2019-12-02,C,0.012346 +2019-12-02,INTC,0.012346 +2019-12-02,WFC,0.012346 +2019-12-03,AAPL,0.012346 +2019-12-03,BAC,0.012346 +2019-12-03,C,0.012346 +2019-12-03,INTC,0.012346 +2019-12-03,PFE,0.012346 +2019-12-03,WFC,0.012346 +2019-12-04,AAPL,0.014493 +2019-12-04,BAC,0.014493 +2019-12-04,C,0.014493 +2019-12-04,CSCO,0.014493 +2019-12-04,PFE,0.014493 +2019-12-04,WFC,0.014493 +2019-12-05,BAC,0.014493 +2019-12-05,C,0.014493 +2019-12-05,CSCO,0.014493 +2019-12-05,INTC,0.014493 +2019-12-05,MSFT,0.014493 +2019-12-05,PFE,0.014493 +2019-12-05,WFC,0.014493 +2019-12-06,BAC,0.014493 +2019-12-06,C,0.014493 +2019-12-06,CSCO,0.014493 +2019-12-06,PFE,0.014493 +2019-12-06,WFC,0.014493 +2019-12-09,AAPL,0.014493 +2019-12-09,BAC,0.014493 +2019-12-09,CSCO,0.014493 +2019-12-09,INTC,0.014493 +2019-12-09,PFE,0.014493 +2019-12-09,WFC,0.014493 +2019-12-10,CSCO,0.010101 +2019-12-10,GOOG,0.010101 +2019-12-10,PFE,0.010101 +2019-12-10,WFC,0.010101 +2019-12-11,GOOG,0.010101 +2019-12-11,T,0.010101 +2019-12-11,WFC,0.010101 +2019-12-12,GOOG,0.010101 +2019-12-12,MSFT,0.010101 +2019-12-12,PFE,0.010101 +2019-12-12,WFC,0.010101 +2019-12-13,GOOG,0.01 +2019-12-13,GOOGL,0.01 +2019-12-13,PFE,0.01 +2019-12-13,T,0.01 +2019-12-13,WFC,0.01 +2019-12-16,GOOG,0.01 +2019-12-16,WFC,0.01 +2019-12-17,PFE,0.01 +2019-12-17,WFC,0.01 +2019-12-18,GOOG,0.01 +2019-12-19,BAC,0.010101 +2019-12-19,PFE,0.010101 +2019-12-20,BAC,0.01 +2019-12-20,PFE,0.01 +2019-12-20,WFC,0.01 +2019-12-23,BAC,0.010101 +2019-12-23,GOOG,0.010101 +2019-12-23,GOOGL,0.010101 +2019-12-23,INTC,0.010101 +2019-12-23,MSFT,0.010101 +2019-12-23,PFE,0.010101 +2019-12-23,T,0.010101 +2019-12-23,WFC,0.010101 +2019-12-24,GOOG,0.014706 +2019-12-24,GOOGL,0.014706 +2019-12-24,PFE,0.014706 +2019-12-24,WFC,0.014706 +2019-12-26,GOOG,0.014706 +2019-12-26,GOOGL,0.014706 +2019-12-26,PFE,0.014706 +2019-12-27,GOOG,0.014706 +2019-12-27,GOOGL,0.014706 +2019-12-27,PFE,0.014706 +2019-12-30,BAC,0.011364 +2019-12-30,GOOG,0.011364 +2019-12-30,GOOGL,0.011364 +2019-12-30,MSFT,0.011364 +2019-12-30,PFE,0.011364 +2019-12-31,BAC,0.011364 +2019-12-31,GOOG,0.011364 +2019-12-31,GOOGL,0.011364 +2019-12-31,PFE,0.011364 +2020-01-02,BAC,0.013699 +2020-01-02,GOOG,0.013699 +2020-01-02,GOOGL,0.013699 +2020-01-02,PFE,0.013699 +2020-01-03,AAL,0.013699 +2020-01-03,C,0.013699 +2020-01-03,F,0.013699 +2020-01-03,GE,0.013699 +2020-01-03,MSFT,0.013699 +2020-01-06,GE,0.013889 +2020-01-06,GOOG,0.013889 +2020-01-06,GOOGL,0.013889 +2020-01-07,F,0.01 +2020-01-07,GE,0.01 +2020-01-08,GE,0.010101 +2020-01-08,PFE,0.010101 +2020-01-09,FCX,0.010204 +2020-01-10,GE,0.010204 +2020-01-10,PFE,0.010204 +2020-01-13,CSCO,0.013889 +2020-01-13,FCX,0.013889 +2020-01-13,GE,0.013889 +2020-01-14,GE,0.013889 +2020-01-14,PFE,0.013889 +2020-01-15,C,0.013889 +2020-01-15,CSCO,0.013889 +2020-01-15,GE,0.013889 +2020-01-15,PFE,0.013889 +2020-01-16,CSCO,0.013889 +2020-01-16,MSFT,0.013889 +2020-01-17,INTC,0.01 +2020-01-21,C,0.01 +2020-01-21,GE,0.01 +2020-01-21,PFE,0.01 +2020-01-22,CSCO,0.01 +2020-01-22,GE,0.01 +2020-01-23,AAL,0.01 +2020-01-23,CMCSA,0.01 +2020-01-23,FCX,0.01 +2020-01-23,GE,0.01 +2020-01-23,PFE,0.01 +2020-01-24,INTC,0.01 +2020-01-24,PFE,0.01 +2020-01-27,CSCO,0.01 +2020-01-27,FCX,0.01 +2020-01-27,GOOGL,0.01 +2020-01-27,MU,0.01 +2020-01-28,FCX,0.011765 +2020-01-28,GE,0.011765 +2020-01-29,CSCO,0.015385 +2020-01-29,GE,0.015385 +2020-01-29,T,0.015385 +2020-01-31,AMZN,0.015385 +2020-01-31,FCX,0.015385 +2020-02-03,FCX,0.015385 +2020-02-04,CMCSA,0.015385 +2020-02-04,CSCO,0.015385 +2020-02-04,FCX,0.015385 +2020-02-05,WFC,0.015385 +2020-02-06,GOOG,0.015152 +2020-02-06,GOOGL,0.015152 +2020-02-06,MU,0.015152 +2020-02-07,FCX,0.015385 +2020-02-07,MU,0.015385 +2020-02-10,AMD,0.015152 +2020-02-10,AMZN,0.015152 +2020-02-12,CMCSA,0.010204 +2020-02-12,MU,0.010204 +2020-02-13,PFE,0.010204 +2020-02-18,WFC,0.01 +2020-02-19,MU,0.01 +2020-02-20,PFE,0.01 +2020-02-21,AMD,0.01 +2020-02-21,GOOG,0.01 +2020-02-21,GOOGL,0.01 +2020-02-21,MU,0.01 +2020-02-24,AMD,0.01 +2020-02-24,CMCSA,0.01 +2020-02-24,GOOG,0.01 +2020-02-24,GOOGL,0.01 +2020-02-24,PFE,0.01 +2020-02-25,AAL,0.015152 +2020-02-25,CMCSA,0.015152 +2020-02-25,MU,0.015152 +2020-02-26,AAL,0.019608 +2020-02-26,CMCSA,0.019608 +2020-02-26,PFE,0.019608 +2020-02-27,AAL,0.019231 +2020-02-27,CMCSA,0.019231 +2020-02-27,GOOG,0.019231 +2020-02-27,GOOGL,0.019231 +2020-02-27,INTC,0.019231 +2020-02-27,T,0.019231 +2020-02-28,AAL,0.019231 +2020-02-28,BAC,0.019231 +2020-02-28,CMCSA,0.019231 +2020-02-28,MU,0.019231 +2020-03-02,AAL,0.014706 +2020-03-02,AAPL,0.014706 +2020-03-02,BAC,0.014706 +2020-03-02,CMCSA,0.014706 +2020-03-02,FCX,0.014706 +2020-03-02,INTC,0.014706 +2020-03-02,PFE,0.014706 +2020-03-02,T,0.014706 +2020-03-03,AAL,0.014706 +2020-03-03,FB,0.014706 +2020-03-03,MU,0.014706 +2020-03-04,AAL,0.014706 +2020-03-04,CMCSA,0.014706 +2020-03-04,MU,0.014706 +2020-03-04,PFE,0.014706 +2020-03-05,AAL,0.014706 +2020-03-05,CMCSA,0.014706 +2020-03-05,F,0.014706 +2020-03-06,AAL,0.014706 +2020-03-06,FCX,0.014706 +2020-03-06,GE,0.014706 +2020-03-09,AAL,0.014706 +2020-03-09,CMCSA,0.014706 +2020-03-09,FCX,0.014706 +2020-03-09,GE,0.014706 +2020-03-09,INTC,0.014706 +2020-03-09,MU,0.014706 +2020-03-10,AAL,0.01 +2020-03-10,BAC,0.01 +2020-03-10,C,0.01 +2020-03-10,CMCSA,0.01 +2020-03-10,CSCO,0.01 +2020-03-10,F,0.01 +2020-03-10,FB,0.01 +2020-03-10,FCX,0.01 +2020-03-10,GE,0.01 +2020-03-10,INTC,0.01 +2020-03-10,MU,0.01 +2020-03-11,AAL,0.01 +2020-03-11,BAC,0.01 +2020-03-11,C,0.01 +2020-03-11,CMCSA,0.01 +2020-03-11,CSCO,0.01 +2020-03-11,F,0.01 +2020-03-11,FCX,0.01 +2020-03-11,GE,0.01 +2020-03-11,INTC,0.01 +2020-03-11,MU,0.01 +2020-03-12,AAL,0.010204 +2020-03-12,BAC,0.010204 +2020-03-12,C,0.010204 +2020-03-12,CMCSA,0.010204 +2020-03-12,FB,0.010204 +2020-03-12,FCX,0.010204 +2020-03-12,GE,0.010204 +2020-03-12,INTC,0.010204 +2020-03-12,MU,0.010204 +2020-03-12,PFE,0.010204 +2020-03-13,AAL,0.01 +2020-03-13,BAC,0.01 +2020-03-13,C,0.01 +2020-03-13,CMCSA,0.01 +2020-03-13,FB,0.01 +2020-03-13,FCX,0.01 +2020-03-13,GE,0.01 +2020-03-13,INTC,0.01 +2020-03-13,MU,0.01 +2020-03-13,T,0.01 +2020-03-13,WFC,0.01 +2020-03-16,AAL,0.01 +2020-03-16,F,0.01 +2020-03-16,GE,0.01 +2020-03-17,AAL,0.01 +2020-03-17,AMD,0.01 +2020-03-17,F,0.01 +2020-03-17,FCX,0.01 +2020-03-17,GE,0.01 +2020-03-18,AAL,0.01 +2020-03-18,CMCSA,0.01 +2020-03-18,FCX,0.01 +2020-03-18,GE,0.01 +2020-03-19,AAL,0.010101 +2020-03-19,CMCSA,0.010101 +2020-03-19,F,0.010101 +2020-03-19,FCX,0.010101 +2020-03-19,GE,0.010101 +2020-03-20,AAL,0.010101 +2020-03-20,F,0.010101 +2020-03-20,FCX,0.010101 +2020-03-23,AAL,0.01 +2020-03-23,BAC,0.01 +2020-03-23,F,0.01 +2020-03-23,FCX,0.01 +2020-03-24,AAL,0.014706 +2020-03-24,FCX,0.014706 +2020-03-25,AAL,0.014706 +2020-03-25,CMCSA,0.014706 +2020-03-25,FCX,0.014706 +2020-03-26,AAL,0.014706 +2020-03-27,AAL,0.014706 +2020-03-27,FCX,0.014706 +2020-03-30,AAL,0.011364 +2020-03-31,FCX,0.011364 +2020-04-01,FCX,0.013699 +2020-04-02,AAL,0.013699 +2020-04-03,AAL,0.013889 +2020-04-06,AAL,0.013889 +2020-04-06,FCX,0.013889 +2020-04-07,AAL,0.010101 +2020-04-08,AAL,0.010101 +2020-04-08,BAC,0.010101 +2020-04-08,CMCSA,0.010101 +2020-04-08,FCX,0.010101 +2020-04-09,AAL,0.010101 +2020-04-09,BAC,0.010101 +2020-04-09,C,0.010101 +2020-04-09,GE,0.010101 +2020-04-09,PFE,0.010101 +2020-04-09,T,0.010101 +2020-04-09,WFC,0.010101 +2020-04-13,AAL,0.010101 +2020-04-13,C,0.010101 +2020-04-13,T,0.010101 +2020-04-13,WFC,0.010101 +2020-04-14,AAL,0.010101 +2020-04-14,AAPL,0.010101 +2020-04-14,C,0.010101 +2020-04-14,F,0.010101 +2020-04-14,GE,0.010101 +2020-04-14,MSFT,0.010101 +2020-04-14,T,0.010101 +2020-04-14,WFC,0.010101 +2020-04-15,AAL,0.01 +2020-04-15,C,0.01 +2020-04-15,CMCSA,0.01 +2020-04-15,GE,0.01 +2020-04-15,T,0.01 +2020-04-16,AAL,0.01 +2020-04-16,BAC,0.01 +2020-04-16,C,0.01 +2020-04-16,CMCSA,0.01 +2020-04-16,GE,0.01 +2020-04-16,MSFT,0.01 +2020-04-16,T,0.01 +2020-04-16,WFC,0.01 +2020-04-17,AAL,0.01 +2020-04-17,BAC,0.01 +2020-04-17,C,0.01 +2020-04-17,CMCSA,0.01 +2020-04-17,CSCO,0.01 +2020-04-17,GE,0.01 +2020-04-17,T,0.01 +2020-04-17,WFC,0.01 +2020-04-20,AAL,0.01 +2020-04-20,BAC,0.01 +2020-04-20,C,0.01 +2020-04-20,CMCSA,0.01 +2020-04-20,F,0.01 +2020-04-20,FCX,0.01 +2020-04-20,GE,0.01 +2020-04-20,T,0.01 +2020-04-20,WFC,0.01 +2020-04-21,AAL,0.013889 +2020-04-21,FCX,0.013889 +2020-04-21,GE,0.013889 +2020-04-22,AAL,0.013889 +2020-04-22,FCX,0.013889 +2020-04-22,T,0.013889 +2020-04-23,AAL,0.013889 +2020-04-23,WFC,0.013889 +2020-04-24,AAL,0.013889 +2020-04-24,GE,0.013889 +2020-04-27,AAL,0.013889 +2020-04-27,WFC,0.013889 +2020-04-28,AAL,0.013889 +2020-04-28,WFC,0.013889 +2020-04-29,AAL,0.019608 +2020-04-29,GE,0.019608 +2020-04-29,MU,0.019608 +2020-04-29,WFC,0.019608 +2020-04-30,AAL,0.019608 +2020-04-30,GE,0.019608 +2020-04-30,T,0.019608 +2020-04-30,WFC,0.019608 +2020-05-01,AAL,0.019608 +2020-05-01,GE,0.019608 +2020-05-01,WFC,0.019608 +2020-05-04,AAL,0.015385 +2020-05-04,CSCO,0.015385 +2020-05-04,GE,0.015385 +2020-05-04,T,0.015385 +2020-05-04,WFC,0.015385 +2020-05-05,AAL,0.01 +2020-05-05,GE,0.01 +2020-05-05,PFE,0.01 +2020-05-05,WFC,0.01 +2020-05-06,AAL,0.01 +2020-05-06,C,0.01 +2020-05-06,GE,0.01 +2020-05-06,T,0.01 +2020-05-06,WFC,0.01 +2020-05-07,AAL,0.010101 +2020-05-07,GE,0.010101 +2020-05-07,PFE,0.010101 +2020-05-07,WFC,0.010101 +2020-05-08,AAL,0.010101 +2020-05-08,CSCO,0.010101 +2020-05-08,GE,0.010101 +2020-05-08,WFC,0.010101 +2020-05-11,AAL,0.015625 +2020-05-11,C,0.015625 +2020-05-11,PFE,0.015625 +2020-05-11,WFC,0.015625 +2020-05-12,AAL,0.015625 +2020-05-12,C,0.015625 +2020-05-12,GE,0.015625 +2020-05-12,WFC,0.015625 +2020-05-13,AAL,0.015625 +2020-05-13,C,0.015625 +2020-05-13,F,0.015625 +2020-05-13,T,0.015625 +2020-05-13,WFC,0.015625 +2020-05-14,AAL,0.015385 +2020-05-14,C,0.015385 +2020-05-14,INTC,0.015385 +2020-05-14,MU,0.015385 +2020-05-14,PFE,0.015385 +2020-05-14,WFC,0.015385 +2020-05-15,AAL,0.010101 +2020-05-15,GE,0.010101 +2020-05-15,INTC,0.010101 +2020-05-15,WFC,0.010101 +2020-05-18,AAL,0.01 +2020-05-18,GE,0.01 +2020-05-18,WFC,0.01 +2020-05-19,AAL,0.01 +2020-05-19,WFC,0.01 +2020-05-20,WFC,0.01 +2020-05-22,AAL,0.01 +2020-05-22,WFC,0.01 +2020-05-26,AAL,0.015385 +2020-05-26,BAC,0.015385 +2020-05-26,C,0.015385 +2020-05-26,WFC,0.015385 +2020-05-27,AAL,0.015385 +2020-05-27,BAC,0.015385 +2020-05-27,C,0.015385 +2020-05-27,WFC,0.015385 +2020-05-28,AAL,0.015385 +2020-05-28,BAC,0.015385 +2020-05-28,C,0.015385 +2020-05-28,MU,0.015385 +2020-05-28,WFC,0.015385 +2020-05-29,AAL,0.015385 +2020-05-29,BAC,0.015385 +2020-05-29,C,0.015385 +2020-05-29,CSCO,0.015385 +2020-05-29,MU,0.015385 +2020-05-29,WFC,0.015385 +2020-06-01,AAL,0.0125 +2020-06-01,C,0.0125 +2020-06-01,CSCO,0.0125 +2020-06-01,MU,0.0125 +2020-06-01,WFC,0.0125 +2020-06-02,AAL,0.0125 +2020-06-03,AAL,0.014925 +2020-06-03,BAC,0.014925 +2020-06-03,C,0.014925 +2020-06-03,WFC,0.014925 +2020-06-04,AAL,0.014925 +2020-06-04,BAC,0.014925 +2020-06-04,C,0.014925 +2020-06-04,MU,0.014925 +2020-06-04,WFC,0.014925 +2020-06-05,BAC,0.014925 +2020-06-05,FCX,0.014925 +2020-06-05,WFC,0.014925 +2020-06-08,FCX,0.015152 +2020-06-08,WFC,0.015152 +2020-06-09,AAL,0.01 +2020-06-09,AAPL,0.01 +2020-06-09,BAC,0.01 +2020-06-10,AAL,0.01 +2020-06-10,AAPL,0.01 +2020-06-10,BAC,0.01 +2020-06-10,C,0.01 +2020-06-10,MSFT,0.01 +2020-06-11,C,0.010101 +2020-06-11,FCX,0.010101 +2020-06-12,FCX,0.01 +2020-06-16,C,0.01 +2020-06-17,C,0.01 +2020-06-18,FCX,0.01 +2020-06-19,FCX,0.01 +2020-06-22,C,0.01 +2020-06-22,FCX,0.01 +2020-06-23,FCX,0.014925 +2020-06-25,C,0.015152 +2020-06-25,FCX,0.015152 +2020-06-25,WFC,0.015152 +2020-06-26,AAL,0.014925 +2020-06-26,C,0.014925 +2020-06-26,FCX,0.014925 +2020-06-29,AAL,0.011364 +2020-06-30,AAL,0.011364 +2020-06-30,FCX,0.011364 +2020-07-01,AAL,0.013889 +2020-07-01,F,0.013889 +2020-07-02,AAL,0.013889 +2020-07-02,F,0.013889 +2020-07-06,AAL,0.013889 +2020-07-06,C,0.013889 +2020-07-06,F,0.013889 +2020-07-06,FCX,0.013889 +2020-07-07,AAL,0.01 +2020-07-07,BAC,0.01 +2020-07-07,C,0.01 +2020-07-07,F,0.01 +2020-07-07,WFC,0.01 +2020-07-08,AAL,0.01 +2020-07-08,BAC,0.01 +2020-07-08,C,0.01 +2020-07-08,F,0.01 +2020-07-08,GE,0.01 +2020-07-08,WFC,0.01 +2020-07-09,AAL,0.01 +2020-07-09,BAC,0.01 +2020-07-09,C,0.01 +2020-07-09,F,0.01 +2020-07-09,GE,0.01 +2020-07-09,T,0.01 +2020-07-09,WFC,0.01 +2020-07-10,AAL,0.01 +2020-07-10,AMD,0.01 +2020-07-10,BAC,0.01 +2020-07-10,C,0.01 +2020-07-10,F,0.01 +2020-07-10,GE,0.01 +2020-07-10,WFC,0.01 +2020-07-13,AAL,0.013699 +2020-07-13,PFE,0.013699 +2020-07-14,AAL,0.013699 +2020-07-14,C,0.013699 +2020-07-14,F,0.013699 +2020-07-14,GE,0.013699 +2020-07-14,WFC,0.013699 +2020-07-15,AAL,0.013889 +2020-07-15,C,0.013889 +2020-07-15,GE,0.013889 +2020-07-15,WFC,0.013889 +2020-07-16,AAL,0.013699 +2020-07-16,C,0.013699 +2020-07-16,F,0.013699 +2020-07-16,GE,0.013699 +2020-07-17,AAL,0.01 +2020-07-17,BAC,0.01 +2020-07-17,C,0.01 +2020-07-17,CSCO,0.01 +2020-07-17,WFC,0.01 +2020-07-20,AAL,0.01 +2020-07-20,GE,0.01 +2020-07-21,AAL,0.01 +2020-07-21,BAC,0.01 +2020-07-21,C,0.01 +2020-07-21,WFC,0.01 +2020-07-22,AAL,0.01 +2020-07-23,AAL,0.01 +2020-07-23,BAC,0.01 +2020-07-23,C,0.01 +2020-07-24,AAL,0.01 +2020-07-24,BAC,0.01 +2020-07-24,C,0.01 +2020-07-24,INTC,0.01 +2020-07-24,MU,0.01 +2020-07-27,AAL,0.01 +2020-07-27,BAC,0.01 +2020-07-27,C,0.01 +2020-07-27,FCX,0.01 +2020-07-27,WFC,0.01 +2020-07-28,AAL,0.013699 +2020-07-28,BAC,0.013699 +2020-07-29,AAL,0.02 +2020-07-29,BAC,0.02 +2020-07-29,C,0.02 +2020-07-30,AAL,0.02 +2020-07-30,C,0.02 +2020-07-30,FCX,0.02 +2020-07-30,WFC,0.02 +2020-07-31,AAL,0.02 +2020-07-31,AAPL,0.02 +2020-07-31,C,0.02 +2020-08-03,AAL,0.015625 +2020-08-03,F,0.015625 +2020-08-03,MSFT,0.015625 +2020-08-04,AAL,0.015625 +2020-08-04,F,0.015625 +2020-08-05,AAL,0.015625 +2020-08-05,C,0.015625 +2020-08-05,F,0.015625 +2020-08-05,FCX,0.015625 +2020-08-06,AAL,0.015625 +2020-08-06,C,0.015625 +2020-08-06,FCX,0.015625 +2020-08-06,GE,0.015625 +2020-08-07,AAL,0.015625 +2020-08-07,BAC,0.015625 +2020-08-07,C,0.015625 +2020-08-07,CMCSA,0.015625 +2020-08-07,GE,0.015625 +2020-08-07,WFC,0.015625 +2020-08-10,AAL,0.015625 +2020-08-10,BAC,0.015625 +2020-08-10,C,0.015625 +2020-08-10,F,0.015625 +2020-08-10,GE,0.015625 +2020-08-10,WFC,0.015625 +2020-08-11,AAL,0.01 +2020-08-11,BAC,0.01 +2020-08-11,C,0.01 +2020-08-11,F,0.01 +2020-08-11,FCX,0.01 +2020-08-11,GE,0.01 +2020-08-11,WFC,0.01 +2020-08-12,AAL,0.01 +2020-08-12,BAC,0.01 +2020-08-12,C,0.01 +2020-08-12,F,0.01 +2020-08-12,GE,0.01 +2020-08-12,WFC,0.01 +2020-08-13,AAL,0.01 +2020-08-13,BAC,0.01 +2020-08-13,C,0.01 +2020-08-13,F,0.01 +2020-08-13,GE,0.01 +2020-08-14,AAL,0.01 +2020-08-14,C,0.01 +2020-08-14,F,0.01 +2020-08-14,GE,0.01 +2020-08-14,WFC,0.01 +2020-08-17,AAL,0.01 +2020-08-17,BAC,0.01 +2020-08-17,C,0.01 +2020-08-17,CMCSA,0.01 +2020-08-17,F,0.01 +2020-08-17,FCX,0.01 +2020-08-17,GE,0.01 +2020-08-17,WFC,0.01 +2020-08-18,AAL,0.01 +2020-08-18,BAC,0.01 +2020-08-18,C,0.01 +2020-08-18,F,0.01 +2020-08-18,FCX,0.01 +2020-08-18,GE,0.01 +2020-08-18,INTC,0.01 +2020-08-18,MU,0.01 +2020-08-18,WFC,0.01 +2020-08-19,AAL,0.01 +2020-08-19,C,0.01 +2020-08-19,FCX,0.01 +2020-08-19,GE,0.01 +2020-08-19,INTC,0.01 +2020-08-19,WFC,0.01 +2020-08-20,AAL,0.01 +2020-08-20,BAC,0.01 +2020-08-20,C,0.01 +2020-08-20,GE,0.01 +2020-08-20,INTC,0.01 +2020-08-20,MU,0.01 +2020-08-20,PFE,0.01 +2020-08-20,WFC,0.01 +2020-08-21,AAL,0.01 +2020-08-21,BAC,0.01 +2020-08-21,C,0.01 +2020-08-21,F,0.01 +2020-08-21,FCX,0.01 +2020-08-21,GE,0.01 +2020-08-21,INTC,0.01 +2020-08-21,MU,0.01 +2020-08-21,WFC,0.01 +2020-08-24,AAL,0.01 +2020-08-24,BAC,0.01 +2020-08-24,C,0.01 +2020-08-24,GE,0.01 +2020-08-24,WFC,0.01 +2020-08-25,AAL,0.015385 +2020-08-25,C,0.015385 +2020-08-25,MU,0.015385 +2020-08-25,WFC,0.015385 +2020-08-26,AAL,0.015385 +2020-08-26,C,0.015385 +2020-08-26,GE,0.015385 +2020-08-26,WFC,0.015385 +2020-08-27,AAL,0.015385 +2020-08-27,BAC,0.015385 +2020-08-27,C,0.015385 +2020-08-27,WFC,0.015385 +2020-08-28,AAL,0.015385 +2020-08-28,C,0.015385 +2020-08-28,MU,0.015385 +2020-08-31,AAL,0.011905 +2020-08-31,AAPL,0.011905 +2020-08-31,C,0.011905 +2020-08-31,WFC,0.011905 +2020-09-01,AAL,0.011905 +2020-09-01,AAPL,0.011905 +2020-09-01,T,0.011905 +2020-09-02,AAL,0.013889 +2020-09-02,AAPL,0.013889 +2020-09-03,AAL,0.013699 +2020-09-03,AAPL,0.013699 +2020-09-03,AMD,0.013699 +2020-09-04,AAL,0.013699 +2020-09-04,AAPL,0.013699 +2020-09-04,BAC,0.013699 +2020-09-04,C,0.013699 +2020-09-08,AAL,0.01 +2020-09-08,AAPL,0.01 +2020-09-08,C,0.01 +2020-09-08,WFC,0.01 +2020-09-09,AAL,0.01 +2020-09-09,AAPL,0.01 +2020-09-10,AAL,0.01 +2020-09-10,AAPL,0.01 +2020-09-10,GE,0.01 +2020-09-10,T,0.01 +2020-09-11,AAPL,0.01 +2020-09-11,CSCO,0.01 +2020-09-11,F,0.01 +2020-09-11,T,0.01 +2020-09-14,AAPL,0.01 +2020-09-14,C,0.01 +2020-09-14,PFE,0.01 +2020-09-14,T,0.01 +2020-09-15,AAPL,0.01 +2020-09-15,C,0.01 +2020-09-15,CMCSA,0.01 +2020-09-16,AAL,0.01 +2020-09-16,AAPL,0.01 +2020-09-16,GE,0.01 +2020-09-16,PFE,0.01 +2020-09-16,WFC,0.01 +2020-09-17,AAPL,0.01 +2020-09-17,CMCSA,0.01 +2020-09-17,PFE,0.01 +2020-09-17,WFC,0.01 +2020-09-18,AAPL,0.010101 +2020-09-18,PFE,0.010101 +2020-09-21,AAL,0.01 +2020-09-21,AAPL,0.01 +2020-09-21,AMD,0.01 +2020-09-21,CSCO,0.01 +2020-09-21,PFE,0.01 +2020-09-22,AAL,0.013699 +2020-09-22,AAPL,0.013699 +2020-09-22,AMD,0.013699 +2020-09-22,AMZN,0.013699 +2020-09-22,CMCSA,0.013699 +2020-09-22,PFE,0.013699 +2020-09-23,AAL,0.013699 +2020-09-23,AAPL,0.013699 +2020-09-23,AMD,0.013699 +2020-09-23,T,0.013699 +2020-09-24,AAL,0.013699 +2020-09-24,AAPL,0.013699 +2020-09-24,AMD,0.013699 +2020-09-25,AAL,0.013699 +2020-09-25,AAPL,0.013699 +2020-09-25,AMD,0.013699 +2020-09-28,AAL,0.010417 +2020-09-28,AAPL,0.010417 +2020-09-28,AMD,0.010417 +2020-09-29,AAL,0.010417 +2020-09-29,AAPL,0.010417 +2020-09-29,AMD,0.010417 +2020-09-29,PFE,0.010417 +2020-09-30,AAL,0.011765 +2020-09-30,AMD,0.011765 +2020-09-30,PFE,0.011765 +2020-10-01,AAL,0.011765 +2020-10-01,AMD,0.011765 +2020-10-02,AAL,0.011765 +2020-10-02,AMD,0.011765 +2020-10-05,AAL,0.011765 +2020-10-05,AMD,0.011765 +2020-10-06,AAL,0.010101 +2020-10-06,AMD,0.010101 +2020-10-06,BAC,0.010101 +2020-10-06,PFE,0.010101 +2020-10-07,AAL,0.010101 +2020-10-07,AMD,0.010101 +2020-10-07,CSCO,0.010101 +2020-10-07,F,0.010101 +2020-10-07,WFC,0.010101 +2020-10-08,AAL,0.010101 +2020-10-08,AMD,0.010101 +2020-10-09,AAL,0.010101 +2020-10-09,AMD,0.010101 +2020-10-09,AMZN,0.010101 +2020-10-09,MSFT,0.010101 +2020-10-12,AAL,0.011765 +2020-10-12,AMD,0.011765 +2020-10-12,AMZN,0.011765 +2020-10-12,CSCO,0.011765 +2020-10-12,GOOG,0.011765 +2020-10-12,GOOGL,0.011765 +2020-10-12,INTC,0.011765 +2020-10-12,MSFT,0.011765 +2020-10-13,AAL,0.011765 +2020-10-13,AMD,0.011765 +2020-10-13,C,0.011765 +2020-10-13,CSCO,0.011765 +2020-10-14,AAL,0.011765 +2020-10-14,AMD,0.011765 +2020-10-14,AMZN,0.011765 +2020-10-14,CSCO,0.011765 +2020-10-14,MSFT,0.011765 +2020-10-15,AAL,0.011765 +2020-10-15,AMD,0.011765 +2020-10-15,MU,0.011765 +2020-10-16,AAL,0.01 +2020-10-16,AMD,0.01 +2020-10-16,CSCO,0.01 +2020-10-16,GE,0.01 +2020-10-16,PFE,0.01 +2020-10-19,AAL,0.01 +2020-10-19,AMD,0.01 +2020-10-19,AMZN,0.01 +2020-10-19,CSCO,0.01 +2020-10-20,AAL,0.01 +2020-10-20,AMD,0.01 +2020-10-21,AAL,0.01 +2020-10-21,AMD,0.01 +2020-10-22,AAL,0.01 +2020-10-23,AAL,0.01 +2020-10-23,INTC,0.01 +2020-10-26,AAL,0.01 +2020-10-26,WFC,0.01 +2020-10-27,AAL,0.011628 +2020-10-27,AAPL,0.011628 +2020-10-28,AAL,0.02 +2020-10-28,AAPL,0.02 +2020-10-29,AAL,0.02 +2020-10-29,AAPL,0.02 +2020-10-29,CMCSA,0.02 +2020-10-30,AAL,0.02 +2020-10-30,AAPL,0.02 +2020-10-30,AMD,0.02 +2020-10-30,CMCSA,0.02 +2020-10-30,FB,0.02 +2020-11-02,AAL,0.016129 +2020-11-02,AAPL,0.016129 +2020-11-03,AAPL,0.016129 +2020-11-04,AAL,0.016129 +2020-11-04,AAPL,0.016129 +2020-11-04,MSFT,0.016129 +2020-11-05,AAL,0.016129 +2020-11-05,AAPL,0.016129 +2020-11-05,MSFT,0.016129 +2020-11-06,AAL,0.016129 +2020-11-06,AAPL,0.016129 +2020-11-06,WFC,0.016129 +2020-11-09,AAL,0.016129 +2020-11-09,AAPL,0.016129 +2020-11-09,BAC,0.016129 +2020-11-09,C,0.016129 +2020-11-09,WFC,0.016129 +2020-11-10,AAL,0.01 +2020-11-10,AAPL,0.01 +2020-11-10,AMD,0.01 +2020-11-10,INTC,0.01 +2020-11-10,MSFT,0.01 +2020-11-11,AAL,0.01 +2020-11-11,AAPL,0.01 +2020-11-11,INTC,0.01 +2020-11-11,MSFT,0.01 +2020-11-12,AAPL,0.010101 +2020-11-12,INTC,0.010101 +2020-11-13,AAL,0.01 +2020-11-13,AAPL,0.01 +2020-11-13,CSCO,0.01 +2020-11-13,INTC,0.01 +2020-11-16,AAPL,0.01 +2020-11-16,CSCO,0.01 +2020-11-16,INTC,0.01 +2020-11-16,MSFT,0.01 +2020-11-16,WFC,0.01 +2020-11-17,AAPL,0.010101 +2020-11-17,INTC,0.010101 +2020-11-17,MSFT,0.010101 +2020-11-18,AAPL,0.01 +2020-11-18,INTC,0.01 +2020-11-18,MSFT,0.01 +2020-11-18,T,0.01 +2020-11-19,AAL,0.01 +2020-11-19,AAPL,0.01 +2020-11-19,INTC,0.01 +2020-11-19,MSFT,0.01 +2020-11-19,T,0.01 +2020-11-19,WFC,0.01 +2020-11-20,AAL,0.01 +2020-11-20,AAPL,0.01 +2020-11-20,GOOG,0.01 +2020-11-20,GOOGL,0.01 +2020-11-20,INTC,0.01 +2020-11-20,MSFT,0.01 +2020-11-20,T,0.01 +2020-11-23,AAL,0.01 +2020-11-23,AAPL,0.01 +2020-11-23,BAC,0.01 +2020-11-23,INTC,0.01 +2020-11-23,T,0.01 +2020-11-24,AAL,0.016129 +2020-11-24,AAPL,0.016129 +2020-11-24,BAC,0.016129 +2020-11-24,C,0.016129 +2020-11-24,INTC,0.016129 +2020-11-24,MSFT,0.016129 +2020-11-24,T,0.016129 +2020-11-24,WFC,0.016129 +2020-11-25,AAPL,0.016129 +2020-11-25,AMZN,0.016129 +2020-11-25,INTC,0.016129 +2020-11-25,MSFT,0.016129 +2020-11-25,T,0.016129 +2020-11-27,AAPL,0.016129 +2020-11-27,INTC,0.016129 +2020-11-27,MSFT,0.016129 +2020-11-30,AAPL,0.012821 +2020-11-30,GOOG,0.012821 +2020-11-30,GOOGL,0.012821 +2020-11-30,MSFT,0.012821 +2020-11-30,T,0.012821 +2020-12-01,AAPL,0.012821 +2020-12-01,CMCSA,0.012821 +2020-12-01,GOOG,0.012821 +2020-12-01,GOOGL,0.012821 +2020-12-01,INTC,0.012821 +2020-12-01,MSFT,0.012821 +2020-12-01,T,0.012821 +2020-12-02,AAL,0.014925 +2020-12-02,AAPL,0.014925 +2020-12-02,T,0.014925 +2020-12-03,AAPL,0.015152 +2020-12-04,AAPL,0.014925 +2020-12-04,MSFT,0.014925 +2020-12-07,AAPL,0.014925 +2020-12-07,MSFT,0.014925 +2020-12-08,AAPL,0.01 +2020-12-08,MSFT,0.01 +2020-12-08,T,0.01 +2020-12-09,AAPL,0.01 +2020-12-09,GOOG,0.01 +2020-12-09,GOOGL,0.01 +2020-12-09,MSFT,0.01 +2020-12-09,T,0.01 +2020-12-10,AAPL,0.01 +2020-12-10,T,0.01 +2020-12-11,AAPL,0.01 +2020-12-11,GOOG,0.01 +2020-12-11,MSFT,0.01 +2020-12-14,AAPL,0.01 +2020-12-14,GOOGL,0.01 +2020-12-15,AAPL,0.01 +2020-12-15,CSCO,0.01 +2020-12-16,AAPL,0.010101 +2020-12-16,AMZN,0.010101 +2020-12-16,GOOG,0.010101 +2020-12-16,MSFT,0.010101 +2020-12-17,AAPL,0.01 +2020-12-17,GOOG,0.01 +2020-12-17,GOOGL,0.01 +2020-12-17,T,0.01 +2020-12-18,AAPL,0.01 +2020-12-18,CMCSA,0.01 +2020-12-18,CSCO,0.01 +2020-12-18,F,0.01 +2020-12-18,GOOG,0.01 +2020-12-18,GOOGL,0.01 +2020-12-18,INTC,0.01 +2020-12-18,MSFT,0.01 +2020-12-21,AAPL,0.01 +2020-12-21,BAC,0.01 +2020-12-21,C,0.01 +2020-12-21,CMCSA,0.01 +2020-12-21,GOOG,0.01 +2020-12-21,GOOGL,0.01 +2020-12-21,INTC,0.01 +2020-12-21,MSFT,0.01 +2020-12-21,T,0.01 +2020-12-21,WFC,0.01 +2020-12-22,AAPL,0.014925 +2020-12-22,C,0.014925 +2020-12-22,T,0.014925 +2020-12-22,TSLA,0.014925 +2020-12-22,WFC,0.014925 +2020-12-23,AAPL,0.014925 +2020-12-23,BAC,0.014925 +2020-12-23,MSFT,0.014925 +2020-12-23,T,0.014925 +2020-12-23,TSLA,0.014925 +2020-12-23,WFC,0.014925 +2020-12-24,AAL,0.014925 +2020-12-24,AAPL,0.014925 +2020-12-24,CMCSA,0.014925 +2020-12-24,GOOG,0.014925 +2020-12-24,GOOGL,0.014925 +2020-12-24,TSLA,0.014925 +2020-12-24,WFC,0.014925 +2020-12-28,AAL,0.011236 +2020-12-28,AAPL,0.011236 +2020-12-28,AMZN,0.011236 +2020-12-28,C,0.011236 +2020-12-28,CSCO,0.011236 +2020-12-28,GOOG,0.011236 +2020-12-28,GOOGL,0.011236 +2020-12-28,MSFT,0.011236 +2020-12-28,TSLA,0.011236 +2020-12-29,AAPL,0.011236 +2020-12-29,CMCSA,0.011236 +2020-12-29,GOOG,0.011236 +2020-12-29,GOOGL,0.011236 +2020-12-29,INTC,0.011236 +2020-12-29,TSLA,0.011236 +2020-12-30,AAPL,0.013889 +2020-12-30,GOOG,0.013889 +2020-12-30,GOOGL,0.013889 +2020-12-30,MSFT,0.013889 +2020-12-31,AAPL,0.013889 +2020-12-31,CMCSA,0.013889 +2020-12-31,GOOG,0.013889 +2020-12-31,GOOGL,0.013889 diff --git a/validation/lean/workspace/chapter16_us_equities_panel/asset_symbols.csv b/validation/lean/workspace/chapter16_us_equities_panel/asset_symbols.csv new file mode 100644 index 0000000..f399ad0 --- /dev/null +++ b/validation/lean/workspace/chapter16_us_equities_panel/asset_symbols.csv @@ -0,0 +1,51 @@ +asset,ticker +AAL,FVETZE +AAPL,XCYPXP +AIG,VVHGBY +AMAT,RFCHEX +AMD,EWVGUE +BAC,HDSVDL +BRCD,FXFQOP +BRCM,CDFRZV +C,KTAOXH +CAR,KNJDBI +CHK,WUYJSB +CSCO,XTBWLZ +DAL,YKODII +DELL,TYQZLF +EBAY,FGBAHA +EMC,LQYNWP +ETFC,BVZYRJ +F,HJDUOW +FB,WRVJRT +FCX,GJYTIE +FOXA,IJNVKP +GE,JVHGAI +GM,KXTLHN +GRPN,TQKCDN +HPE,AVYOKW +INTC,HOSDPS +JDSU,RFHMCL +JNPR,QDVWRO +JPM,SWNGHO +KMI,TTWCLM +LVLT,WAOBBL +LVS,IYZXJS +MS,XKPTDK +MSFT,SFDTIJ +MSI,QDTIOK +MU,SNDKZI +NVDA,ZPELYH +ORCL,VIMVUP +PFE,WLKVCM +PYPL,IWTAVF +QCOM,NVHIRH +S,AJWQRI +SIRI,YSUVMC +T,KFCCWM +TWTR,PDCSCK +TWX,PWJOAC +TYC,OYAJIU +WFC,FDYRVM +YHOO,BZRJYR +ZNGA,GWFXNI diff --git a/validation/lean/workspace/chapter16_us_equities_panel/main.py b/validation/lean/workspace/chapter16_us_equities_panel/main.py new file mode 100644 index 0000000..91d93e7 --- /dev/null +++ b/validation/lean/workspace/chapter16_us_equities_panel/main.py @@ -0,0 +1,148 @@ +# region imports +from AlgorithmImports import * +# endregion + +import csv +import math +from pathlib import Path + + +class Ml4tPercentFeeModel(FeeModel): + def __init__(self, rate: float): + self.rate = rate + + def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee: + order = parameters.Order + security = parameters.Security + reference_price = float(security.Open) if float(security.Open) > 0 else float(security.Price) + fee = abs(float(order.AbsoluteQuantity)) * reference_price * self.rate + return OrderFee(CashAmount(fee, "USD")) + + +class Ml4tCaseStudyParity(QCAlgorithm): + def initialize(self): + self.set_start_date(2000, 1, 12) + self.set_end_date(2015, 12, 31) + self.set_cash(1000000.0) + self.set_brokerage_model(BrokerageName.DEFAULT, AccountType.MARGIN) + self._targets = {} + self._rebalance_dates = set() + base_path = Path(__file__).resolve().parent + self._equity_path = base_path / "ml4t_daily_equity.csv" + self._order_events_path = base_path / "ml4t_order_events.csv" + self._initialize_artifact_files() + + with (base_path / "weights.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + key = row["timestamp"] + if key not in self._targets: + self._targets[key] = {} + self._targets[key][row["asset"]] = float(row["target_weight"]) + self._rebalance_dates = { + line.strip() + for line in (base_path / "rebalance_dates.csv").read_text(encoding="utf-8").splitlines() + if line.strip() + } + + self._asset_order = [] + self._symbols = {} + fee_model = Ml4tPercentFeeModel(0.0012) + with (base_path / "asset_symbols.csv").open(newline="") as f: + reader = csv.DictReader(f) + for row in reader: + asset = row["asset"].strip() + ticker = row["ticker"].strip() + if not asset or not ticker: + continue + security = self.add_equity(ticker, Resolution.DAILY) + security.set_leverage(2.0) + security.set_fee_model(fee_model) + security.set_slippage_model(ConstantSlippageModel(0)) + self._asset_order.append(asset) + self._symbols[asset] = security.symbol + if self._symbols: + self.set_benchmark(self._symbols[self._asset_order[0]]) + + def _initialize_artifact_files(self): + with self._equity_path.open("w", newline="") as f: + csv.writer(f).writerow( + ["timestamp", "equity", "cash", "total_fees", "holdings_value"] + ) + with self._order_events_path.open("w", newline="") as f: + csv.writer(f).writerow( + [ + "timestamp", + "symbol", + "status", + "direction", + "fill_quantity", + "fill_price", + "fee", + "message", + "order_id", + ] + ) + + def _append_csv_row(self, path: Path, row: list[object]) -> None: + with path.open("a", newline="") as f: + csv.writer(f).writerow(row) + + def _target_quantity(self, target_weight: float, price: float) -> int: + raw_qty = (target_weight * float(self.portfolio.total_portfolio_value)) / price + if raw_qty >= 0: + return int(math.floor(raw_qty + 1e-12)) + return -int(math.floor(abs(raw_qty) + 1e-12)) + + def on_data(self, data: Slice): + key = self.time.strftime("%Y-%m-%d") + if key not in self._rebalance_dates: + return + targets = self._targets.get(key, {}) + + bars = data.bars + for asset in self._asset_order: + symbol = self._symbols[asset] + if bars is None or symbol not in bars: + continue + price = float(bars[symbol].close) + if price <= 0: + continue + target_qty = self._target_quantity(targets.get(asset, 0.0), price) + current_qty = int(self.portfolio[symbol].quantity) + delta = target_qty - current_qty + if delta != 0: + self.market_order(symbol, delta) + + self._append_csv_row( + self._equity_path, + [ + key, + float(self.portfolio.total_portfolio_value), + float(self.portfolio.cash), + float(self.portfolio.total_fees), + float(self.portfolio.total_holdings_value), + ], + ) + + def on_order_event(self, order_event: OrderEvent): + fee_amount = 0.0 + if order_event.order_fee and order_event.order_fee.value is not None: + fee_amount = float(order_event.order_fee.value.amount) + + message = str(order_event.message or "").replace("\n", " ").strip() + symbol = order_event.symbol.value if order_event.symbol is not None else "" + self._append_csv_row( + self._order_events_path, + [ + self.time.strftime("%Y-%m-%d %H:%M:%S"), + symbol, + str(order_event.status), + str(order_event.direction), + float(order_event.fill_quantity), + float(order_event.fill_price), + fee_amount, + message, + int(order_event.order_id), + ], + ) diff --git a/validation/lean/workspace/chapter16_us_equities_panel/ml4t_daily_equity.csv b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_daily_equity.csv new file mode 100644 index 0000000..90ec3de --- /dev/null +++ b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_daily_equity.csv @@ -0,0 +1,4019 @@ +timestamp,equity,cash,total_fees,holdings_value +2000-01-12,1000000.0,1000000.0,0.0,0.0 +2000-01-13,1000055.1846946799,952849.0655946801,56.51330531999999,47206.1191 +2000-01-14,1000917.6081143201,919537.1345143201,100.26788567999999,81380.4736 +2000-01-18,1001497.81312932,937777.58792932,151.15597067999997,63720.2252 +2000-01-19,1002501.7193712799,950107.1241712801,194.49562872,52394.5952 +2000-01-20,1002345.8453420801,945455.59734208,245.11425792,56890.248 +2000-01-21,1002145.8451521599,968522.44295216,288.69944784,33623.4022 +2000-01-24,1000936.60782576,956285.7432257601,316.97477423999993,44650.8646 +2000-01-25,1002093.84962256,949079.54452256,379.93287744,53014.3051 +2000-01-26,1001272.10933188,961229.07733188,408.90796811999996,40043.032 +2000-01-27,1000600.23373012,944251.2898301199,445.59446987999996,56348.9439 +2000-01-28,997733.1822252399,944466.1015252399,474.03817475999995,53267.0807 +2000-01-31,1000246.31602556,935547.38442556,498.0596744399999,64698.9316 +2000-02-01,999897.98176036,953529.5118603599,550.95143964,46368.4699 +2000-02-02,1001469.0724994399,950474.2532994399,574.70890056,50994.8192 +2000-02-03,1003880.30262672,974550.62262672,603.90017328,29329.68 +2000-02-04,1004239.73040512,982273.93840512,652.17439488,21965.792 +2000-02-07,1004460.12834528,993312.92054528,678.44105472,11147.2078 +2000-02-08,1005233.0449340399,982713.04013404,705.22876596,22520.0048 +2000-02-09,1005245.49388036,994183.77588036,745.78361964,11061.718 +2000-02-10,1005544.92580732,988468.25360732,766.44569268,17076.6722 +2000-02-11,1005364.86564812,999986.8854481201,781.0478518799999,5377.9802 +2000-02-14,1005121.1336473599,988557.51934736,794.74665264,16563.6143 +2000-02-15,1005068.61304288,988546.4687428799,821.2410571199999,16522.1443 +2000-02-16,1004456.53433868,966333.78393868,848.10456132,38122.7504 +2000-02-17,1005559.606725,971510.772525,857.488575,34048.8342 +2000-02-18,1004473.79442672,972951.29472672,859.2982732799999,31522.4997 +2000-02-22,1004339.6252655201,961451.61276552,886.4072344799999,42888.0125 +2000-02-23,1007345.47947176,961351.18637176,913.61422824,45994.2931 +2000-02-24,1007917.63979444,986162.0721944399,957.3431055599999,21755.5676 +2000-02-25,1008007.13838644,996994.12398644,970.87411356,11013.0144 +2000-02-28,1007799.35448316,1002608.72948316,990.9380168399999,5190.625 +2000-02-29,1008263.73534924,985189.4898492399,1011.8160507599999,23074.2455 +2000-03-01,1009054.96837684,991809.22867684,1033.16642316,17245.7397 +2000-03-02,1009127.5309614801,987165.58606148,1053.8742385199998,21961.9449 +2000-03-03,1009734.8071309599,987117.2062309601,1081.15256904,22617.6009 +2000-03-06,1011076.75321124,999665.56321124,1096.22868876,11411.19 +2000-03-07,1011226.1454453199,1011226.1454453199,1110.11805468,0.0 +2000-03-08,1011095.23358612,1005642.98768612,1116.8098138799999,5452.2459 +2000-03-09,1010789.2135137201,999590.25611372,1124.06438628,11198.9574 +2000-03-10,1010770.35746132,1005397.90556132,1131.04193868,5372.4519 +2000-03-13,1010725.68340192,1005341.28820192,1131.1097980799998,5384.3952 +2000-03-14,1010567.9413077601,1005282.8063077601,1131.17989224,5285.135 +2000-03-15,1009614.0492706,994058.4889706001,1144.6329294,15555.5603 +2000-03-16,1010357.88873552,977433.61713552,1164.5588644799998,32924.2716 +2000-03-17,1011596.4457198,983867.6501198,1172.2889802,27728.7956 +2000-03-20,1011745.3592388399,1001369.77313884,1193.31676116,10375.5861 +2000-03-21,1012071.15986932,996210.02876932,1212.15253068,15861.1311 +2000-03-22,1012950.5464432,1002051.6184432,1219.5341568,10898.928 +2000-03-23,1013088.648808,1008099.048808,1226.7997919999998,4989.6 +2000-03-24,1013174.001116,1007835.9211159999,1239.317484,5338.08 +2000-03-27,1013118.90392,1013118.90392,1245.6646799999999,0.0 +2000-03-28,1012843.1359562001,1007673.2404562,1252.1916438,5169.8955 +2000-03-29,1012251.40924016,1001973.06174016,1259.02365984,10278.3475 +2000-03-30,1012153.475822,990876.830422,1272.3231779999999,21276.6454 +2000-03-31,1013985.3834222001,979329.2163222,1286.7557778,34656.1671 +2000-04-03,1011145.8247936,986617.4049936001,1310.5976064,24528.4198 +2000-04-04,1010835.99401984,973507.83561984,1339.11818016,37328.1584 +2000-04-05,1013323.40792288,969221.37652288,1371.63887712,44102.0314 +2000-04-06,1014935.96410764,975186.02390764,1393.0111923599998,39749.9402 +2000-04-07,1016164.085562,960536.736962,1415.065638,55627.3486 +2000-04-10,1013570.4971364399,972779.19833644,1430.3107635599997,40791.2988 +2000-04-11,1011596.37649708,955061.6316970801,1464.11060292,56534.7448 +2000-04-12,1006861.48435996,947585.58905996,1473.1636400399998,59275.8953 +2000-04-13,1005285.388999,941875.502799,1493.2991009999998,63409.8862 +2000-04-14,998689.23153148,941128.4589314801,1510.4373685199998,57560.7726 +2000-04-17,1006969.07985008,930234.6936500799,1535.78494992,76734.3862 +2000-04-18,1011965.16673008,963205.91563008,1576.54696992,48759.2511 +2000-04-19,1010164.6070168,957035.7190168,1608.4361832,53128.888 +2000-04-20,1009076.32880216,944410.75710216,1624.66289784,64665.5717 +2000-04-24,1005877.4969572,937803.0059572001,1634.2576427999998,68074.491 +2000-04-25,1012647.9078062,940440.4389062001,1658.5933937999998,72207.4689 +2000-04-26,1011428.42163108,946851.0971310801,1679.66096892,64577.3245 +2000-04-27,1015383.3224072,951303.4284071999,1687.7975927999998,64079.894 +2000-04-28,1016684.02760376,994025.68630376,1739.12589624,22658.3413 +2000-05-01,1017212.1864031199,983219.40560312,1753.3253968799997,33992.7808 +2000-05-02,1015699.59020716,961931.70790716,1780.8931928399998,53767.8823 +2000-05-03,1014482.8521976,948475.5446976001,1824.1053023999998,66007.3075 +2000-05-04,1014459.0627118,964545.6702118,1871.2182882,49913.3925 +2000-05-05,1015619.23351488,948051.61871488,1905.3032851199998,67567.6148 +2000-05-08,1013750.0506725999,947839.7997726001,1933.3355273999998,65910.2509 +2000-05-09,1011599.07744804,951173.86384804,1984.0944519599998,60425.2136 +2000-05-10,1007605.5902609201,955291.86926092,2005.8724390799998,52313.721 +2000-05-11,1009259.18130716,941018.00180716,2036.9950928399996,68241.1795 +2000-05-12,1010477.59839652,953881.68699652,2053.14810348,56595.9114 +2000-05-15,1013175.6901882001,953439.8151882001,2070.2537117999996,59735.875 +2000-05-16,1016101.77259044,963737.30389044,2096.46340956,52364.4687 +2000-05-17,1015462.6190581201,970773.00145812,2105.0340418799997,44689.6176 +2000-05-18,1013308.65803628,963059.29313628,2128.33176372,50249.3649 +2000-05-19,1009619.3675972,944042.7047972,2163.9728028,65576.6628 +2000-05-22,1010926.1876803199,934953.21308032,2174.8671196799996,75972.9746 +2000-05-23,1005690.96435116,941214.8906511599,2211.60064884,64476.0737 +2000-05-24,1008490.31398376,936928.01998376,2245.24581624,71562.294 +2000-05-25,1008320.53743964,956873.56233964,2284.66116036,51446.9751 +2000-05-26,1007390.4988459201,967444.9357459199,2314.79985408,39945.5631 +2000-05-30,1011578.00487176,972864.41777176,2323.70602824,38713.5871 +2000-05-31,1010427.78114408,976482.71404408,2355.94655592,33945.0671 +2000-06-01,1012078.1037936399,975457.53619364,2371.71330636,36620.5676 +2000-06-02,1015558.7914244401,977291.71212444,2403.37757556,38267.0793 +2000-06-05,1014356.8846082799,1003173.46350828,2434.4729917199998,11183.4211 +2000-06-06,1014869.39258972,996762.1803897199,2442.15731028,18107.2122 +2000-06-07,1015361.1107265201,1009036.81912652,2456.9045734799997,6324.2916 +2000-06-08,1015508.1722824401,997539.34588244,2471.9708175599994,17968.8264 +2000-06-09,1015881.7834885599,992135.25718856,2494.0082114399997,23746.5263 +2000-06-12,1014834.34629884,969434.45909884,2536.7578011599994,45399.8872 +2000-06-13,1015626.41432944,986507.1566294399,2585.3667705599996,29119.2577 +2000-06-14,1013641.27616196,975358.18176196,2627.1081380399996,38283.0944 +2000-06-15,1014024.1972032399,963310.5438032399,2655.5462967599997,50713.6534 +2000-06-16,1014380.4720934001,951102.4707934,2684.8149065999996,63278.0013 +2000-06-19,1014339.56614788,979537.63754788,2735.6021521199996,34801.9286 +2000-06-20,1015034.1419895601,974548.34258956,2757.3357104399997,40485.7994 +2000-06-21,1014971.27684124,986459.05244124,2785.8706587599995,28512.2244 +2000-06-22,1015208.50333156,992405.5787315599,2806.7327684399997,22802.9246 +2000-06-23,1014657.46619464,998446.75569464,2828.17330536,16210.7105 +2000-06-26,1014471.8441032801,974891.02990328,2856.40629672,39580.8142 +2000-06-27,1014414.47149088,963658.16599088,2885.2392091199995,50756.3055 +2000-06-28,1013742.43326324,974966.84846324,2913.05123676,38775.5848 +2000-06-29,1012195.6162096,963406.1919096,2927.6246903999995,48789.4243 +2000-06-30,1013633.96156196,962825.6425619599,2956.3281380399994,50808.319 +2000-07-03,1013736.677152,985752.595752,2997.9336479999997,27984.0814 +2000-07-05,1011578.13364008,969413.9102400801,3031.0757599199997,42164.2234 +2000-07-06,1013004.7733003199,978434.35330032,3072.5866996799996,34570.42 +2000-07-07,1012876.33426944,974207.82586944,3080.78653056,38668.5084 +2000-07-10,1011697.5235176401,984453.14721764,3108.0098823599997,27244.3763 +2000-07-11,1011548.86043064,973660.94573064,3121.68366936,37887.9147 +2000-07-12,1014182.0023406,957345.3425406,3144.5535594,56836.6598 +2000-07-13,1015186.13091868,965685.8121186801,3155.93118132,49500.3188 +2000-07-14,1017132.5735509599,961134.21825096,3177.2113490399997,55998.3553 +2000-07-17,1017531.00288488,979144.29198488,3211.62601512,38386.7109 +2000-07-18,1016517.1664151599,1006212.3111151599,3245.02058484,10304.8553 +2000-07-19,1015870.2983038401,978753.71050384,3290.6696961599996,37116.5878 +2000-07-20,1016350.94647144,978335.2842714401,3330.4647285599995,38015.6622 +2000-07-21,1015489.27484608,973383.7962460801,3363.68995392,42105.4786 +2000-07-24,1014646.41827184,972398.82287184,3365.2435281599996,42247.5954 +2000-07-25,1015184.0796364,965036.9498364,3414.6513635999995,50147.1298 +2000-07-26,1013755.45560656,977530.17630656,3443.11789344,36225.2793 +2000-07-27,1011527.3040053201,969995.9211053201,3475.9953946799997,41531.3829 +2000-07-28,1010855.3120131199,957181.63071312,3504.49088688,53673.6813 +2000-07-31,1012980.33743076,968005.80843076,3531.7782692399996,44974.529 +2000-08-01,1012373.8865132801,975342.6406132799,3553.9723867199996,37031.2459 +2000-08-02,1007286.3663494801,1007053.7750494799,3608.24345052,63442.3951 +2000-08-03,1009235.40098156,995613.2176815601,3622.3360184399994,76831.9871 +2000-08-04,1011620.311351,930452.0827510001,3717.9029489999994,81168.2286 +2000-08-07,1012808.05400548,968196.22310548,3777.6073945199996,44611.8309 +2000-08-08,1012071.66694128,974790.60384128,3785.53015872,37281.0631 +2000-08-09,1012628.4433248,962935.2762248,3827.0809752,49693.1671 +2000-08-10,1011619.50943056,974684.09203056,3841.49596944,36935.4174 +2000-08-11,1011548.2619731999,956052.9636732,3863.8265268,55495.2983 +2000-08-14,1013298.3654084799,961945.00100848,3898.22179152,51353.3644 +2000-08-15,1009016.79890836,1024257.03620836,4001.23909164,106130.2063 +2000-08-16,1008949.8730536001,975060.4354536,4116.4255464,33889.4376 +2000-08-17,1010127.6659243599,964547.29432436,4144.16157564,45580.3716 +2000-08-18,1009879.74918752,960428.5186875201,4193.416512479999,49451.2305 +2000-08-21,1010875.86894912,976709.44944912,4227.90095088,34166.4195 +2000-08-22,1010549.25914044,978069.54304044,4256.69905956,32479.7161 +2000-08-23,1011329.88442544,977258.31802544,4296.3671745599995,34071.5664 +2000-08-24,1011974.28634648,994621.40354648,4317.47465352,17352.8828 +2000-08-25,1012375.93303712,984381.36093712,4344.88626288,27994.5721 +2000-08-28,1012406.43842784,967461.43832784,4405.722272159999,44945.0001 +2000-08-29,1012240.20167616,973467.24337616,4440.489423839999,38772.9583 +2000-08-30,1012496.9374370399,973552.7122370399,4481.31976296,38944.2252 +2000-08-31,1013119.98038152,963320.68088152,4507.95211848,49799.2995 +2000-09-01,1012807.71067352,985823.03747352,4536.34152648,26984.6732 +2000-09-05,1013675.6215754399,974391.5475754399,4550.59062456,39284.074 +2000-09-06,1012059.8900530001,974980.9416530001,4591.679846999999,37078.9484 +2000-09-07,1012953.27975568,957072.09135568,4626.65304432,55881.1884 +2000-09-08,1011380.54401652,958515.23841652,4654.47108348,52865.3056 +2000-09-11,1010577.9233402,962056.8224402,4688.0984598,48521.1009 +2000-09-12,1009492.54566656,950207.87216656,4716.31183344,59284.6735 +2000-09-13,1010673.11310356,929813.50500356,4755.51949644,80859.6081 +2000-09-14,1011180.5275932801,929528.93889328,4770.74070672,81651.5887 +2000-09-15,1009843.55003168,945740.93923168,4805.37596832,64102.6108 +2000-09-18,1007779.05210568,951709.39730568,4851.224494319999,56069.6548 +2000-09-19,1011734.0079818,954710.7714818,4873.6474182,57023.2365 +2000-09-20,1011680.25184864,984435.25354864,4909.359651359999,27244.9983 +2000-09-21,1009693.5381265599,979081.40812656,4929.34987344,30612.13 +2000-09-22,1009383.93211176,971219.75111176,4963.57168824,38164.181 +2000-09-25,1007969.5683405601,965415.41524056,4985.857759439999,42554.1531 +2000-09-26,1006983.12600792,979988.59050792,5019.51749208,37501.2381 +2000-09-27,1006554.23915216,968906.49965216,5046.786147839999,37647.7395 +2000-09-28,1006910.8561938399,958601.76809384,5085.758906159999,48309.0881 +2000-09-29,1005701.0750496,954165.9088496,5094.1419504,51535.1662 +2000-10-02,1004013.72832836,957861.71842836,5128.60507164,46152.0099 +2000-10-03,1002409.84808416,945389.2942841599,5156.719515839999,57020.5538 +2000-10-04,1005717.22707504,934526.1196750399,5183.347524959999,71191.1074 +2000-10-05,1003565.45143056,952320.93653056,5218.135069439999,51244.5149 +2000-10-06,1002292.5178757601,950354.13657576,5246.149224239999,51938.3813 +2000-10-09,1003140.08532328,949231.86912328,5260.46127672,53908.2162 +2000-10-10,1000589.5614672799,954882.91606728,5268.21193272,45706.6454 +2000-10-11,999254.18073452,942146.79403452,5295.76846548,57107.3867 +2000-10-12,996978.08992668,941156.2738266799,5338.06687332,55821.8161 +2000-10-13,1002936.21084256,927412.19284256,5379.993757439999,75524.018 +2000-10-16,1002206.40881344,955162.33101344,5413.753186559999,47044.0778 +2000-10-17,997407.51001044,932334.8708104399,5456.76988956,65072.6392 +2000-10-18,997665.556536,928492.927836,5485.493963999999,69172.6287 +2000-10-19,1006233.2180122801,922577.49131228,5524.497387719999,83655.7267 +2000-10-20,1007460.64763452,952807.97363452,5561.27386548,54652.674 +2000-10-23,1008440.5876044801,964535.18100448,5575.508195519999,43905.4066 +2000-10-24,1007282.5785256,949056.7880256,5609.135774399999,58225.7905 +2000-10-25,1005776.61428628,964785.38778628,5644.490313719999,40991.2265 +2000-10-26,1007005.72091872,936274.55811872,5691.161681279999,70731.1628 +2000-10-27,1006817.30438796,937870.26568796,5733.62121204,68947.0387 +2000-10-30,1004787.77900592,942558.1061059199,5768.81469408,62229.6729 +2000-10-31,1009895.5360034399,940049.11580344,5811.27319656,69846.4202 +2000-11-01,1008837.7182491999,940054.4649491999,5837.096650799999,68783.2533 +2000-11-02,1010843.43528608,934021.79008608,5860.4799139199995,76821.6452 +2000-11-03,1011511.36602232,952209.56352232,5896.24707768,59301.8025 +2000-11-06,1009576.93505908,959095.1161590801,5906.0415409199995,50481.8189 +2000-11-07,1009097.33129288,956618.97569288,5921.74550712,52478.3556 +2000-11-08,1006207.3255941999,956109.9953942,5939.4059058,50097.3302 +2000-11-09,1006645.1978878,912667.7551877999,5991.4741122,93977.4427 +2000-11-10,1002438.3796956401,911998.97019564,6032.777904359999,90439.4095 +2000-11-13,1001431.1190628001,917761.4908628,6062.9769372,83669.6282 +2000-11-14,1007593.35528812,922572.3808881199,6086.78281188,85020.9744 +2000-11-15,1008220.5506389999,932919.1328390001,6137.883860999999,75301.4178 +2000-11-16,1004209.5919322,917766.7248322,6158.9802678,86442.8671 +2000-11-17,1003282.1827138399,919711.3562138401,6194.72618616,83570.8265 +2000-11-20,999275.79921336,933266.7174133599,6227.66798664,66009.0818 +2000-11-21,997572.9266541201,925493.78925412,6275.46984588,72079.1374 +2000-11-22,994405.12488092,939333.9355809201,6309.65671908,55071.1893 +2000-11-24,997898.4579804799,936463.52118048,6339.527819519999,61434.9368 +2000-11-27,996088.44042032,939646.14812032,6382.885279679999,56442.2923 +2000-11-28,992559.3063462401,938327.5211462401,6423.62585376,54231.7852 +2000-11-29,992744.97484908,929342.0835490801,6460.29715092,63402.8913 +2000-11-30,991058.02164228,919398.62344228,6487.15205772,71659.3982 +2000-12-01,992858.74959784,927130.5959978399,6521.14200216,65728.1536 +2000-12-04,992355.24891292,917878.5208129201,6550.499287079999,74476.7281 +2000-12-05,999909.27086196,912016.68556196,6574.22553804,87892.5853 +2000-12-06,995871.76931256,935737.1873125599,6615.728887439999,60134.582 +2000-12-07,994281.3810622799,911096.83206228,6646.34183772,83184.549 +2000-12-08,1002119.87701268,920902.73631268,6662.929987319999,81217.1407 +2000-12-11,1004296.3208438,943380.2770438,6690.056656199999,60916.0438 +2000-12-12,1004141.2372526,961767.1906526,6714.6210474,42374.0466 +2000-12-13,1001890.2237544799,945805.33135448,6761.699645519999,56084.8924 +2000-12-14,999072.63690984,944194.9272098399,6776.206190159999,54877.7097 +2000-12-15,998347.75258876,941531.6448887599,6803.591211239999,56816.1077 +2000-12-18,997723.468059,924509.8861590001,6826.669940999999,73213.5819 +2000-12-19,993616.54934224,919108.80414224,6874.778657759999,74507.7452 +2000-12-20,988453.0358252401,910837.19932524,6896.90017476,77615.8365 +2000-12-21,987654.2102782399,905612.0471782399,6940.575821759999,82042.1631 +2000-12-22,995179.20136144,907317.0477614399,6975.033838559999,96678.3256 +2000-12-26,994035.05180452,917744.26710452,7023.6181954799995,76290.7847 +2000-12-27,995973.64640952,916433.32620952,7038.33579048,79540.3202 +2000-12-28,996836.8971788799,909414.86187888,7055.49032112,87422.0353 +2000-12-29,993821.50205796,905208.10615796,7089.280142039999,88613.3959 +2001-01-02,989262.0149546,903560.3871546,7116.247145399999,85701.6278 +2001-01-03,1001941.01907164,927574.99377164,7170.76732836,74366.0253 +2001-01-04,1002031.1744698,960500.7849698,7221.253330199999,41530.3895 +2001-01-05,1000470.36430656,976977.90530656,7254.17329344,23492.459 +2001-01-08,1002193.8647116,950624.8237116,7285.7590884,51569.041 +2001-01-09,1003365.19298628,961860.8414862801,7301.103813719999,41504.3515 +2001-01-10,1004097.24663744,962973.77673744,7314.59426256,41123.4699 +2001-01-11,1004398.63693228,973823.7015322801,7327.97036772,30574.9354 +2001-01-12,1004696.9656785999,978985.2927786,7348.758521399999,25711.6729 +2001-01-16,1005190.80860576,974704.01420576,7367.93339424,30486.7944 +2001-01-17,1006344.2914268799,974620.9404268799,7394.440773119999,31723.351 +2001-01-18,1007803.49578752,981368.03748752,7426.628712479999,26435.4583 +2001-01-19,1008616.32605896,988152.06135896,7447.584641039999,20464.2647 +2001-01-22,1009052.16437388,998869.34687388,7472.40402612,10182.8175 +2001-01-23,994786.32485112,1215658.54215112,7769.970848879999,251444.8067 +2001-01-24,994987.99274392,970421.63714392,8076.876256079999,24566.3556 +2001-01-25,993730.35824876,960411.75994876,8112.860751239999,33318.5983 +2001-01-26,994213.88751104,944963.78311104,8143.026288959999,49250.1044 +2001-01-29,993857.2794,964276.51,8167.377599999999,39716.2224 +2001-01-30,993748.47395088,949629.71655088,8209.83384912,44118.7574 +2001-01-31,992168.77121432,949068.62301432,8234.297785679999,43100.1482 +2001-02-01,992459.16344616,933190.5353461601,8253.328653839999,59268.6281 +2001-02-02,988675.1766122399,928704.59721224,8284.079987759998,59970.5794 +2001-02-05,989024.2596662401,915593.6779662401,8299.79423376,73430.5817 +2001-02-06,989717.73148424,915536.4213842399,8325.55161576,74181.3101 +2001-02-07,986133.25446656,930650.33156656,8344.83223344,55482.9229 +2001-02-08,984166.72278108,927919.67698108,8360.005918919998,56247.0458 +2001-02-09,981689.04327052,926472.83997052,8373.72072948,55216.2033 +2001-02-12,980960.41637688,913711.02967688,8389.05732312,67249.3867 +2001-02-13,978705.0282584,917912.2926583999,8398.3639416,60792.7356 +2001-02-14,982598.31313048,906151.25263048,8413.277969519999,76447.0605 +2001-02-15,986795.88648976,924468.69588976,8435.28531024,62327.1906 +2001-02-16,981393.55676908,937186.35026908,8450.564830919999,44207.2065 +2001-02-20,977659.04974908,932070.36844908,8456.69665092,45588.6813 +2001-02-21,976377.36502748,909001.95152748,8484.345572519998,67375.4135 +2001-02-22,975175.49512096,907149.5955209599,8499.04307904,68025.8996 +2001-02-23,977931.4521088799,910980.93870888,8543.55089112,66950.5134 +2001-02-26,979028.45405396,903132.8820539601,8585.13044604,75895.572 +2001-02-27,973326.8023278,899165.8693278,8617.8901722,74160.933 +2001-02-28,969890.1558036801,894591.49510368,8659.364296319998,75298.6607 +2001-03-01,973008.31680544,895964.54140544,8669.634394559998,77043.7754 +2001-03-02,967149.1260427199,898342.99364272,8685.032357279999,68806.1324 +2001-03-05,968911.69428868,892700.51908868,8691.795211319999,76211.1752 +2001-03-06,971229.5746214,909810.3520214,8712.3516786,61419.2226 +2001-03-07,970262.39339812,911729.32679812,8715.43990188,58533.0666 +2001-03-08,968035.06301152,905854.98291152,8724.49708848,62180.0801 +2001-03-09,963901.5460429201,913634.49084292,8751.90705708,50267.0552 +2001-03-12,959492.17720536,895606.85230536,8773.51429464,63885.3249 +2001-03-13,964671.6956668,880638.1190668,8802.9061332,84033.5766 +2001-03-14,961105.6845762001,899485.6236762,8849.429623799999,61620.0609 +2001-03-15,960534.11719588,896679.71119588,8865.066504119999,63854.406 +2001-03-16,958666.5642626,896502.8867625999,8890.554137399999,62163.6775 +2001-03-19,962792.83161048,899610.86731048,8911.09268952,63181.9643 +2001-03-20,960719.2595615201,923223.61846152,8952.46873848,37495.6411 +2001-03-21,959950.4643627199,891383.45706272,8990.63113728,68567.0073 +2001-03-22,961932.19967636,915706.27437636,9036.45752364,46225.9253 +2001-03-23,963009.08989008,912473.5223900799,9082.932409919998,50535.5675 +2001-03-26,962455.47129744,918518.08719744,9114.90080256,43937.3841 +2001-03-27,963898.52179112,912686.87809112,9146.65110888,51211.6437 +2001-03-28,960321.7261856,923080.5424856,9159.365714399999,37241.1837 +2001-03-29,957138.3044638,900887.5049638,9197.4973362,56250.7995 +2001-03-30,958837.53795052,891834.05945052,9208.34844948,67003.4785 +2001-04-02,956092.46296636,909181.9534663601,9253.04843364,46910.5095 +2001-04-03,947745.87001996,876695.3943199599,9291.98558004,71050.4757 +2001-04-04,945441.49756112,862764.62566112,9332.630138879998,82676.8719 +2001-04-05,957901.79751404,849658.91271404,9377.07658596,108242.8848 +2001-04-06,952917.37653004,876854.05933004,9409.74996996,76063.3172 +2001-04-09,953593.33775592,861717.8788559199,9440.82414408,91875.4589 +2001-04-10,963836.65836536,867825.16686536,9463.14133464,96011.4915 +2001-04-11,970829.12260648,912013.7193064799,9529.221293519999,58815.4033 +2001-04-12,971917.6728646399,929731.55996464,9575.36083536,42186.1129 +2001-04-16,971164.8536465999,940947.4329466,9601.6311534,30217.4207 +2001-04-17,971279.4920233199,935442.83292332,9633.02017668,35836.6591 +2001-04-18,974913.280846,924257.5396459999,9686.849753999999,50655.7412 +2001-04-19,975490.9770811199,944781.0403811199,9748.190618879999,30709.9367 +2001-04-20,975089.5288602799,959871.68536028,9766.938339719998,15217.8435 +2001-04-23,975257.79694508,960009.2172450799,9779.286454919999,15248.5797 +2001-04-24,974798.7075628401,949795.14506284,9791.921237159999,25003.5625 +2001-04-25,976019.57962104,919283.2442210399,9840.89857896,56736.3354 +2001-04-26,974961.1851633601,930555.14306336,9868.424936639998,44406.0421 +2001-04-27,975942.93227916,882770.66727916,9926.22042084,93172.265 +2001-04-30,979569.1997273599,911399.3549273601,9961.24287264,68169.8448 +2001-05-01,960152.88480892,1229070.45380892,10355.76369108,354201.4374 +2001-05-02,956716.01564944,931733.25374944,10804.77145056,24982.7619 +2001-05-03,955923.7099428,932476.7362428,10828.836757199999,23446.9737 +2001-05-04,958473.47294336,904291.25334336,10874.35985664,54182.2196 +2001-05-07,957682.9928387201,904885.40793872,10900.06546128,52797.5849 +2001-05-08,958832.51831692,929200.03811692,10942.98118308,29808.2432 +2001-05-09,958017.40173584,915622.66173584,10994.817464159998,42394.74 +2001-05-10,956284.91025456,899734.4039545599,11037.622645439998,56550.5063 +2001-05-11,954712.4884442,888970.7750442,11062.4562558,65741.7134 +2001-05-14,954171.46911804,892990.28651804,11092.73018196,61181.1826 +2001-05-15,955090.2795220801,887810.86072208,11134.30107792,67279.4188 +2001-05-16,959594.6291585199,884185.44065852,11142.35864148,75409.1885 +2001-05-17,959758.54316528,926273.3343652801,11204.40863472,33485.2088 +2001-05-18,960188.71532484,922068.3450248401,11233.828475159999,38120.3703 +2001-05-21,961274.6534726,927607.0680725999,11273.7224274,33667.5854 +2001-05-22,961198.8940076401,928523.3711076401,11286.45979236,32675.5229 +2001-05-23,960090.8741390001,928850.819639,11309.370861,31240.0545 +2001-05-24,960060.39478112,917778.33368112,11322.64191888,42282.0611 +2001-05-25,959977.2977164,932201.7860164,11340.651783599998,27775.5117 +2001-05-29,958169.40386652,927491.50556652,11357.85633348,30677.8983 +2001-05-30,954374.1471453201,893863.0988453199,11398.162054679999,60511.0483 +2001-05-31,954922.24764944,889008.59584944,11425.59595056,65913.6518 +2001-06-01,956021.8193686401,885346.32866864,11444.494731359999,70675.4907 +2001-06-04,955741.9649189999,895935.5638189999,11469.111680999998,59806.4011 +2001-06-05,958942.49618568,909577.75308568,11487.749914319998,49364.7431 +2001-06-06,957969.65982748,926541.17102748,11508.130472519999,31428.4888 +2001-06-07,959517.616621,902565.178921,11536.867178999999,56952.4377 +2001-06-08,958670.0816090399,918397.97930904,11590.405890959999,40272.1023 +2001-06-11,957205.79906808,912626.20126808,11620.05753192,44579.5978 +2001-06-12,956823.38394224,915927.96144224,11648.387357759999,40895.4225 +2001-06-13,955559.89009712,914958.71599712,11661.33120288,40601.1741 +2001-06-14,953148.7821006,904740.0538006,11685.3890994,48408.7283 +2001-06-15,951606.42603048,888098.38263048,11705.335169519998,63508.0434 +2001-06-18,948034.13932888,895762.2819288799,11719.03787112,52271.8574 +2001-06-19,947017.18580684,882533.85190684,11735.083793159998,64483.3339 +2001-06-20,948661.44446788,877388.51006788,11753.757432119999,71272.9344 +2001-06-21,950347.95258456,883315.12218456,11786.426215439998,67032.8304 +2001-06-22,951038.73154548,908348.18284548,11818.389854519999,42690.5487 +2001-06-25,951279.94348732,908785.3834873199,11831.12441268,42494.56 +2001-06-26,952063.4435040801,918045.26340408,11844.91439592,34018.1801 +2001-06-27,952083.19444216,923918.5820421601,11852.31335784,28164.6124 +2001-06-28,952630.3191136,919316.2641136,11858.387486399999,33314.055 +2001-06-29,953701.74122872,933777.6846287199,11875.953971279998,19924.0566 +2001-07-02,953120.6773906399,943719.43859064,11887.89840936,9401.2388 +2001-07-03,953019.4000536001,934547.5813536,11898.891446399999,18471.8187 +2001-07-05,952289.70148536,934360.88028536,11910.174314639999,17928.8212 +2001-07-06,950764.1021630401,905844.59556304,11954.924436959998,44919.5066 +2001-07-09,951411.1749454801,890376.2285454801,11984.516954519999,61034.9464 +2001-07-10,948778.55137812,900378.2574781199,12008.65642188,48400.2939 +2001-07-11,949002.963547,879915.1093469999,12033.357152999999,69087.8542 +2001-07-12,953061.2917993199,894714.6767993199,12064.755100679999,58346.615 +2001-07-13,952266.72921684,911543.04891684,12096.198983159999,40723.6803 +2001-07-16,951277.5178953201,914992.6189953199,12103.11510468,36284.8989 +2001-07-17,952315.15942912,900617.25852912,12121.83707088,51697.9009 +2001-07-18,949498.35170264,909962.52230264,12134.450097359999,39535.8294 +2001-07-19,949699.7216119999,893428.2183119999,12165.530088,56271.5033 +2001-07-20,949764.65191664,907990.67551664,12183.235683359999,41773.9764 +2001-07-23,949918.04144736,913128.11534736,12201.15765264,36789.9261 +2001-07-24,949964.54010192,912819.22580192,12224.389198079998,37145.3143 +2001-07-25,949987.58221176,905458.4525117599,12248.38168824,44529.1297 +2001-07-26,952580.52295572,908478.54315572,12267.407744279999,44101.9798 +2001-07-27,951862.99487468,929226.84947468,12292.335625319998,22636.1454 +2001-07-30,951947.17355928,924277.63915928,12298.450440719998,27669.5344 +2001-07-31,952822.7349992801,924369.68759928,12310.422000719998,28453.0474 +2001-08-01,953206.1639131199,939019.6583131199,12328.023086879999,14186.5056 +2001-08-02,953369.66735892,939341.10875892,12339.69414108,14028.5586 +2001-08-03,953364.08609532,943986.58049532,12345.27540468,9377.5056 +2001-08-06,953358.52643532,939347.97083532,12350.835064679999,14010.5556 +2001-08-07,953201.67023532,934753.96463532,12356.341264679999,18447.7056 +2001-08-08,953104.96260332,939158.60700332,12362.25889668,13946.3556 +2001-08-09,953175.8353057599,915747.71630576,12390.318294239998,37428.119 +2001-08-10,952421.45943144,910937.34863144,12407.591368559999,41484.1108 +2001-08-13,952945.4241103199,915040.87311032,12414.536689679999,37904.551 +2001-08-14,952152.71841188,915436.7313118799,12426.59158812,36715.9871 +2001-08-15,950276.22148712,891233.27698712,12466.81341288,59042.9445 +2001-08-16,949978.1857407601,889557.05754076,12490.92435924,60421.1282 +2001-08-17,948038.40133112,898722.19573112,12514.885268879998,49316.2056 +2001-08-20,948037.23188416,868907.75548416,12550.61971584,79129.4764 +2001-08-21,945524.6790244799,882220.17542448,12569.27577552,63304.5036 +2001-08-22,946133.8122790799,865425.55867908,12589.688020919999,80708.2536 +2001-08-23,944823.78534908,880456.2849490801,12620.35015092,64367.5004 +2001-08-24,948593.3139632001,878671.2796632,12633.6817368,69922.0343 +2001-08-27,948591.700717,901518.620917,12672.464582999999,47073.0798 +2001-08-28,947547.53576988,906275.09046988,12690.376830119998,41272.4453 +2001-08-29,946039.00310364,895697.84270364,12714.819396359999,50341.1604 +2001-08-30,942855.59988488,880312.2197848799,12733.260015119999,62543.3801 +2001-08-31,944757.92611932,867329.37531932,12760.431580679999,77428.5508 +2001-09-04,943675.51229848,883002.32639848,12791.305001519999,60673.1859 +2001-09-05,941636.05198372,872518.06528372,12827.72321628,69117.9867 +2001-09-06,939442.2407057199,870619.1805057201,12853.05079428,68823.0602 +2001-09-07,939267.98910436,859187.9134043601,12878.617295639999,80080.0757 +2001-09-10,941696.29527532,873048.33197532,12908.66832468,68647.9633 +2001-09-17,937363.1554255199,888269.29112552,12927.21467448,49093.8643 +2001-09-18,936429.66974396,890686.9873439601,12980.607356039998,45742.6824 +2001-09-19,935452.95307628,874021.79987628,13024.643223719999,61431.1532 +2001-09-20,935073.51712692,884062.39592692,13051.04077308,51011.1212 +2001-09-21,934574.46736952,878336.6453695201,13058.121030479999,56237.822 +2001-09-24,937263.3070628,887521.8360627999,13083.7989372,49741.471 +2001-09-25,936955.27905036,894992.90725036,13104.22784964,41962.3718 +2001-09-26,934676.87649464,889666.2032946399,13111.596105359999,45010.6732 +2001-09-27,933382.89418532,878405.61568532,13125.09261468,54977.2785 +2001-09-28,934819.22567916,866935.0177791599,13139.268720839998,67884.2079 +2001-10-01,932846.74267176,873725.85957176,13158.744228239999,59120.8831 +2001-10-02,933014.50933432,876175.48543432,13166.852365679999,56839.0239 +2001-10-03,938457.72368256,865934.39358256,13181.568217439999,72523.3301 +2001-10-04,948657.05789284,951669.5897928401,13307.370107159999,98447.4681 +2001-10-05,950352.06023256,1099507.20283256,13631.247967439998,229895.8516 +2001-10-08,952352.52307516,1102552.08627516,13652.56382484,228851.431 +2001-10-09,944780.89339856,701400.94739856,14137.840801439997,243379.946 +2001-10-10,948666.1146586,898749.2772586,14378.3160414,49916.8374 +2001-10-11,950644.27806708,921269.98646708,14417.321632919999,29374.2916 +2001-10-12,950722.94172736,922538.64642736,14441.69577264,28184.2953 +2001-10-15,951695.65289232,922797.80299232,14453.55960768,28897.8499 +2001-10-16,951924.46868256,933180.00398256,14477.579617439998,18776.0097 +2001-10-17,950887.04436392,914511.98136392,14511.832036079999,36375.063 +2001-10-18,950496.73494428,903761.80174428,14557.121355719999,46734.9332 +2001-10-19,950838.45742588,916904.34552588,14586.199374119999,43070.6239 +2001-10-22,951802.13208648,903068.25758648,14638.769813519999,48733.8745 +2001-10-23,951898.2301224,918875.7221224001,14668.8766776,33022.508 +2001-10-24,952468.9279175199,913879.77951752,14698.78348248,38589.1484 +2001-10-25,952382.33919292,918962.72049292,14739.53220708,33419.6187 +2001-10-26,952409.7024186399,928690.33411864,14785.704681359999,23719.3683 +2001-10-29,951905.31127372,924406.57777372,14814.37592628,27498.7335 +2001-10-30,950973.932133,908042.333433,14856.284066999999,42931.5987 +2001-10-31,951274.3018844001,893065.6437844,14910.403815599999,58208.6581 +2001-11-01,952642.17196468,913611.15316468,14947.552735319998,39031.0188 +2001-11-02,951862.68287208,914322.37587208,14971.628527919998,37540.307 +2001-11-05,953328.2763588,923320.7171588,14984.541241199999,30007.5592 +2001-11-06,953266.30745052,934433.02565052,15009.58224948,18833.2818 +2001-11-07,953422.64419508,934449.98739508,15009.657904919999,18972.6568 +2001-11-08,953655.22097,930016.8286700001,15026.881529999999,23638.3923 +2001-11-09,954116.05141452,929749.3514145201,15039.135285479999,24366.7 +2001-11-12,954278.8119156801,940162.50631568,15051.646084319998,14116.3056 +2001-11-13,954274.11634864,935420.0350486401,15057.584151359999,18854.0813 +2001-11-14,954242.1114938,935369.6886938,15069.5698062,18872.4228 +2001-11-15,954274.68201488,935413.71091488,15081.251685119998,18860.9711 +2001-11-16,957321.93717228,1120933.2440722801,15328.223427719999,201852.7893 +2001-11-19,957633.2600209999,1106117.6076210001,15357.688478999997,216979.7486 +2001-11-20,956939.038726,1116284.687626,15393.005573999999,206118.4473 +2001-11-21,957007.8882414,1115659.3676414,15393.755058599998,206812.6168 +2001-11-23,948053.0524632001,361521.3837632,16309.884436800001,586531.6687 +2001-11-26,957715.2367694,933121.5509694,16996.628730599998,24593.6858 +2001-11-27,958285.62860056,932987.54330056,17010.28669944,25298.0853 +2001-11-28,958413.4335497201,924971.81944972,17046.40925028,33441.6141 +2001-11-29,959499.10832072,895312.46562072,17116.770779279996,64186.6427 +2001-11-30,959211.83538428,911378.46938428,17194.200315719998,47833.366 +2001-12-03,958656.06851244,930312.6017124399,17229.84678756,28343.4668 +2001-12-04,959077.13788108,955566.61728108,17343.50081892,105922.0046 +2001-12-05,960627.07033712,925952.04073712,17454.78486288,34675.0296 +2001-12-06,960958.9605762,941412.8740762001,17485.4840238,19546.0865 +2001-12-07,961078.9093762799,941945.64677628,17497.57512372,19133.2626 +2001-12-10,960754.8775297201,937263.9897297199,17525.635370279997,23490.8878 +2001-12-11,960835.15210496,917987.9489049601,17548.73889504,42847.2032 +2001-12-12,961176.91698808,937284.91518808,17583.617011919996,23892.0018 +2001-12-13,960506.3131047201,937900.97170472,17594.277695279998,22605.3414 +2001-12-14,961292.65179652,908969.62219652,17628.95370348,52323.0296 +2001-12-17,963282.18557032,900770.28187032,17663.889529679996,62511.9037 +2001-12-18,964899.0927805201,922169.94618052,17724.10491948,42729.1466 +2001-12-19,964316.08520272,927518.3053027199,17763.038297279996,36797.7799 +2001-12-20,961628.56859288,908709.2820928801,17796.64070712,52919.2865 +2001-12-21,960698.77551144,933808.75041144,17911.410388559998,123284.7807 +2001-12-24,960866.19859692,906440.38609692,18004.634803079996,54425.8125 +2001-12-26,961228.81484804,910797.27504804,18032.81045196,50431.5398 +2001-12-27,961684.8544435201,915657.13014352,18039.161256479998,46027.7243 +2001-12-28,962210.0647324,930101.3641324,18067.2698676,32108.7006 +2001-12-31,962157.6096484801,939474.42884848,18089.491751519996,22683.1808 +2002-01-02,963401.85524012,939562.00214012,18100.928159879997,23839.8531 +2002-01-03,963186.6935881199,940908.00318812,18134.72911188,22278.6904 +2002-01-04,963404.96181248,944954.23161248,18141.46198752,18450.7302 +2002-01-07,963144.6744918,945324.4365918,18152.374108199998,17820.2379 +2002-01-08,963429.7905201201,944914.15202012,18163.358279879998,18515.6385 +2002-01-09,962889.08659348,945207.57169348,18163.710806519997,17681.5149 +2002-01-10,962253.96714292,935712.98304292,18175.090657079996,26540.9841 +2002-01-11,961532.14458524,930610.26958524,18181.333514759997,30921.875 +2002-01-14,960379.29134668,920782.6557466801,18203.890153319997,39596.6356 +2002-01-15,960470.83600672,932950.84460672,18220.796393279998,27519.9914 +2002-01-16,959633.5932390799,928909.64923908,18238.19806092,30723.944 +2002-01-17,960210.4400363599,914327.84773636,18266.37296364,45882.5923 +2002-01-18,959453.10314416,919604.38724416,18293.960355839998,39848.7159 +2002-01-22,959156.92433,923474.53733,18310.57047,35682.387 +2002-01-23,959145.2226644,894727.7974644,18377.5117356,64417.4252 +2002-01-24,960218.4322652,909845.0850652,18428.8389348,50373.3472 +2002-01-25,960218.73530084,923611.47420084,18457.13909916,36607.2611 +2002-01-28,960202.22736976,933125.46396976,18479.48523024,27076.7634 +2002-01-29,958897.2324413599,937457.7802413601,18496.458758639998,21439.4522 +2002-01-30,958804.9625420399,909960.40684204,18529.41605796,48844.5557 +2002-01-31,931679.1854804,1612660.5317803998,19420.503219599996,788881.6537 +2002-02-01,910661.27117728,879275.6388772799,20376.105522719998,31385.6323 +2002-02-04,908163.0178439199,876385.22534392,20413.02445608,31777.7925 +2002-02-05,905996.32719756,853226.42839756,20450.11610244,52769.8988 +2002-02-06,905724.81234036,845971.84114036,20468.62835964,59752.9712 +2002-02-07,906680.33249124,862794.28519124,20491.367108759998,43886.0473 +2002-02-08,908612.53732788,859294.7744278801,20518.88527212,49317.7629 +2002-02-11,909656.3398910799,878181.7204910801,20562.777808919996,31474.6194 +2002-02-12,909129.83071432,887713.3363143201,20584.78928568,21416.4944 +2002-02-13,909066.7800144401,878764.79781444,20595.577885559997,30301.9822 +2002-02-14,908147.6128587599,879129.6363587601,20617.33634124,29017.9765 +2002-02-15,907362.7977527999,878262.0553528,20639.6354472,29100.7424 +2002-02-19,906849.4546591201,852627.75725912,20670.750140879998,54221.6974 +2002-02-20,907482.56049724,859589.80309724,20713.632002759998,47892.7574 +2002-02-21,906167.53462432,865206.77432432,20740.768075679996,40960.7603 +2002-02-22,905480.11381836,834436.09601836,20788.208081639998,71044.0178 +2002-02-25,908275.54210368,841969.08540368,20810.680396319996,66306.4567 +2002-02-26,908144.52890104,849166.32450104,20839.61749896,58978.2044 +2002-02-27,907552.09206648,853114.68216648,20845.63343352,54437.4099 +2002-02-28,906188.7341172401,852253.84021724,20877.84048276,53934.8939 +2002-03-01,907054.36300188,891590.22430188,20938.09039812,83174.4107 +2002-03-04,908673.80762452,890618.67842452,21018.21967548,18055.1292 +2002-03-05,908437.80549392,895977.77719392,21035.033206079996,12460.0283 +2002-03-06,899655.5544384,1112424.3594384,21305.978961599998,221103.0798 +2002-03-07,896140.2166492001,879696.3658492,21584.9795508,16443.8508 +2002-03-08,896531.89725708,879715.75815708,21585.390142919998,16816.1391 +2002-03-11,897007.74106316,884237.22266316,21600.629436839998,12770.5184 +2002-03-12,896988.18287308,884599.07397308,21611.11252692,12389.1089 +2002-03-13,896701.0040316,872641.0532316001,21625.899368399998,24059.9508 +2002-03-14,895611.38998112,851690.73928112,21670.457918879998,43920.6507 +2002-03-15,895856.73382252,850926.0858225201,21700.787277479998,44930.648 +2002-03-18,895470.37059996,859386.64259996,21741.39290004,44217.074 +2002-03-19,895154.03713496,850994.3764349599,21771.800165039997,44159.6607 +2002-03-20,894097.3397876801,858514.76038768,21801.64001232,35582.5794 +2002-03-21,895572.62054376,845237.3240437601,21827.920356239996,50335.2965 +2002-03-22,895506.25361932,862957.51821932,21868.65568068,32548.7354 +2002-03-25,894825.6687390399,870975.18063904,21888.380160959998,23850.4881 +2002-03-26,895123.25957964,838048.41637964,21927.84492036,57074.8432 +2002-03-27,895202.8504959199,837881.67529592,21968.203504079996,57321.1752 +2002-03-28,894322.9984147999,906674.2450148,22051.5819852,36479.1714 +2002-04-01,891708.48621716,875731.01471716,22108.535382839997,15977.4715 +2002-04-02,891016.32762292,875792.13082292,22118.44767708,15224.1968 +2002-04-03,891124.85287552,871550.52667552,22142.112324479996,19574.3262 +2002-04-04,891197.3267173601,871527.65151736,22151.641682639998,19669.6752 +2002-04-05,890514.83265008,882241.32145008,22174.727149919996,14896.991 +2002-04-08,891291.2637870801,870131.26208708,22198.375612919997,27783.4815 +2002-04-09,890070.01117868,863653.4741786801,22235.95572132,26416.537 +2002-04-10,889743.77984904,862151.64954904,22255.73625096,27592.1303 +2002-04-11,889039.92844396,854026.97134396,22285.268156039998,35012.9571 +2002-04-12,889442.94591924,844790.81331924,22315.62518076,44652.1326 +2002-04-15,889628.69165112,865409.04505112,22350.38154888,31886.0326 +2002-04-16,891600.08303292,849960.90273292,22399.590967079996,41639.1803 +2002-04-17,891694.4189737601,875699.3332737599,22440.078726239997,15995.0857 +2002-04-18,891549.56119472,871616.6387947199,22455.124205279997,19932.9224 +2002-04-19,890875.5598514,875428.8686514,22479.4218486,15446.6912 +2002-04-22,890502.8175056401,867427.79870564,22498.54559436,23075.0188 +2002-04-23,889898.69233908,858914.08743908,22518.15286092,30984.6049 +2002-04-24,889368.671084,846401.258084,22542.913115999996,42967.413 +2002-04-25,888423.05299952,849823.26949952,22568.360700479996,38599.7835 +2002-04-26,887765.8378791199,864986.36207912,22588.964720879998,22779.4758 +2002-04-29,887351.12471236,851906.57941236,22614.215087639997,35444.5453 +2002-04-30,888231.33467904,847619.95747904,22631.011920959998,40611.3772 +2002-05-01,887662.48463536,848236.23783536,22661.493164639996,39426.2468 +2002-05-02,886085.9469538799,835852.16265388,22677.824646119996,50233.7843 +2002-05-03,884437.9493526401,838559.8440526399,22695.16634736,45878.1053 +2002-05-06,882649.8882868,829216.8067868,22706.6382132,53433.0815 +2002-05-07,882255.90752256,819577.90152256,22728.228277439997,62678.006 +2002-05-08,888391.224162,835490.453662,22771.019537999997,52900.7705 +2002-05-09,886006.26963612,844924.09893612,22801.207163879997,41082.1707 +2002-05-10,884274.55388472,842386.84838472,22804.24821528,41887.7055 +2002-05-13,886129.89904116,836843.1067411599,22820.52355884,49286.7923 +2002-05-14,888229.4517422799,863497.74904228,22852.72565772,24731.7027 +2002-05-15,888398.26253224,864585.28413224,22854.032267759998,23812.9784 +2002-05-16,889040.85180664,856807.35110664,22864.48389336,32233.5007 +2002-05-17,889789.59111884,886027.65111884,22899.590381159996,3761.94 +2002-05-20,889789.59111884,886027.65111884,22899.590381159996,3761.94 +2002-05-21,889376.4865562,881925.4321561999,22904.507143799998,7451.0544 +2002-05-22,889880.84274724,865754.20914724,22923.889352759998,24126.6336 +2002-05-23,890190.6323202801,870056.40222028,22938.81267972,20134.2301 +2002-05-24,889740.78238092,870714.1524809201,22958.021419079996,19026.6299 +2002-05-28,889874.98407676,869894.58977676,22968.462723239998,19980.3943 +2002-05-29,889123.37588132,862097.3896813199,22978.09301868,27025.9862 +2002-05-30,889358.48652672,845419.31712672,22998.463073279996,43939.1694 +2002-05-31,888623.24961004,836978.56081004,23019.08688996,51644.6888 +2002-06-03,886812.5560482399,852397.70074824,23040.235451759996,34414.8553 +2002-06-04,888194.48453864,846512.88943864,23047.288761359996,41681.5951 +2002-06-05,888685.32874656,860214.88874656,23073.432853439997,28470.44 +2002-06-06,887393.9558778,868652.1527778,23103.314122199998,18741.8031 +2002-06-07,886954.71101368,859660.32211368,23123.02108632,27294.3889 +2002-06-10,886217.86904508,842238.5688450801,23155.14585492,43979.3002 +2002-06-11,885027.669411,841797.373311,23167.041789,43230.2961 +2002-06-12,885119.6346482,844523.5234482001,23173.6246518,40596.1112 +2002-06-13,885842.67999292,844445.47699292,23194.95030708,41397.203 +2002-06-14,886068.4411243199,848969.0998243201,23202.364375679997,37099.3413 +2002-06-17,887532.41545648,845132.60885648,23218.596143519997,42399.8066 +2002-06-18,887605.97772224,851031.7124222401,23245.932377759997,36574.2653 +2002-06-19,885725.09305456,855032.75225456,23270.953345439997,30692.3408 +2002-06-20,884813.41621456,844923.58181456,23292.66638544,39889.8344 +2002-06-21,884221.9028846399,836140.86678464,23313.873015359997,48081.0361 +2002-06-24,885974.18250052,835304.58550052,23324.692599479997,50669.597 +2002-06-25,885443.65675368,849743.25415368,23352.19504632,35700.4026 +2002-06-26,885645.0338287599,841569.04542876,23380.845471239998,44075.9884 +2002-06-27,885649.61254876,831301.63604876,23442.94205124,54347.9765 +2002-06-28,886598.90864908,841339.01794908,23475.726550919997,45259.8907 +2002-07-01,886247.09690276,859109.62830276,23498.54339724,27137.4686 +2002-07-02,884225.25416572,838487.11456572,23532.956534279998,45738.1396 +2002-07-03,886388.1632834801,835774.60818348,23546.07851652,50613.5551 +2002-07-05,889348.93033476,858950.1267347599,23594.76076524,30398.8036 +2002-07-08,891326.30081292,865423.32181292,23612.40648708,25902.979 +2002-07-09,891781.48261728,875989.67961728,23626.14118272,15791.803 +2002-07-10,891631.71212484,879931.33432484,23631.541775159996,11700.3778 +2002-07-11,892673.3921470799,875579.30334708,23636.757952919997,17094.0888 +2002-07-12,892801.3380467199,885106.16674672,23658.09725328,7695.1713 +2002-07-15,892863.21683904,884927.69643904,23658.31116096,7935.5204 +2002-07-16,892960.8800454,885100.3505454,23668.280754599997,7860.5295 +2002-07-17,892741.88183428,880646.92023428,23673.61846572,12094.9616 +2002-07-18,892807.36675264,880788.05695264,23683.621647359996,12019.3098 +2002-07-19,892842.4005022,880959.3828022,23703.0954978,11883.0177 +2002-07-22,893007.68449912,884944.35129912,23708.60390088,8063.3332 +2002-07-23,892247.26661976,880979.62601976,23723.57238024,11267.6406 +2002-07-24,894160.36218464,872215.00848464,23734.07731536,21945.3537 +2002-07-25,893969.56468692,861748.46568692,23750.039413079998,32221.099 +2002-07-26,893560.76527604,847373.25827604,23777.946423959995,46187.507 +2002-07-29,896919.9698443201,838807.05604432,23824.78295568,58112.9138 +2002-07-30,896885.21040624,869715.54560624,23862.241793759997,42671.5768 +2002-07-31,896943.13056604,879209.6703660401,23874.560133959996,33235.3722 +2002-08-01,895807.16944576,870858.76784576,23896.15115424,40450.3136 +2002-08-02,895105.09299504,864847.53729504,23933.41430496,45759.4677 +2002-08-05,893441.12855188,864036.71965188,23996.89984812,44906.3209 +2002-08-06,894949.3107370001,862029.8113370001,24031.298763,48421.4114 +2002-08-07,895650.56478296,873736.50068296,24055.57111704,37415.9761 +2002-08-08,896302.9468190401,882379.39111904,24067.067280959996,29425.4677 +2002-08-09,896848.6677742801,882841.23937428,24088.56112572,29509.3404 +2002-08-12,896866.2050244,892016.7263244,24109.9200756,20351.3907 +2002-08-13,896808.96900384,892425.49900384,24120.81359616,19885.382 +2002-08-14,898546.77945188,883574.8819518801,24141.618348119995,30473.8095 +2002-08-15,899290.20949908,885968.34919908,24186.229900919996,28823.7723 +2002-08-16,899307.60141076,890229.78451076,24202.44678924,24579.7289 +2002-08-19,899994.1890775601,885730.19747756,24207.878422439997,29765.9036 +2002-08-20,899836.5749342,899513.0909342,24224.437765799998,15825.396 +2002-08-21,899925.2621558,890579.0633558,24245.483344199998,24848.1108 +2002-08-22,900304.93595112,895091.89555112,24261.55464888,20714.9524 +2002-08-23,899922.78002032,890997.88462032,24277.568779679998,24426.8074 +2002-08-26,899846.0368065201,881446.3864065199,24299.242893479997,33901.5624 +2002-08-27,899484.02031624,886084.29391624,24326.749283759997,28901.6384 +2002-08-28,898674.70568748,876741.4225874799,24359.26971252,37435.1951 +2002-08-29,899368.18383776,861373.23733776,24386.87686224,53496.8585 +2002-08-30,898746.74783444,879943.02203444,24419.940265559995,34305.6378 +2002-09-03,897916.64392504,866345.32732504,24447.060474959995,47073.2286 +2002-09-04,898606.6179132,860425.8029132,24475.436086799997,53682.727 +2002-09-05,897296.38513764,857046.78253764,24492.90076236,55751.5146 +2002-09-06,898705.50226528,855565.7549652801,24516.802434719997,58641.6593 +2002-09-09,898312.3155217201,855739.7973217199,24582.922778279997,85367.7802 +2002-09-10,899159.00909168,847350.36039168,24650.181808319998,67310.5607 +2002-09-11,899884.87703448,857401.94003448,24674.010365519996,57984.849 +2002-09-12,898929.9211284,880770.7211284,24713.237271599995,33661.112 +2002-09-13,899192.96640216,866674.47070216,24730.13249784,48020.4077 +2002-09-16,897779.6590557201,857097.17305572,24752.586044279997,56184.398 +2002-09-17,896314.96223004,855503.74453004,24765.74316996,56313.1297 +2002-09-18,895345.3286888,853567.3681887999,24788.6078112,57279.8725 +2002-09-19,893856.27974068,843996.21114068,24822.566959319996,65361.9806 +2002-09-20,894813.094974,836853.302174,24864.027425999997,73461.7048 +2002-09-23,892815.20631436,852800.16901436,24915.74868564,55516.9493 +2002-09-24,893064.17665752,841466.78705752,24951.33454248,67099.3016 +2002-09-25,895043.6965455201,845963.47394552,24970.653654479996,64582.1346 +2002-09-26,893250.97972424,889905.88232424,25034.943275759997,66787.9394 +2002-09-27,893478.4542488,838623.2193488,25097.3200512,70357.1469 +2002-09-30,892518.35979404,850998.77889404,25116.00760596,57021.4929 +2002-10-01,892444.6831578399,865290.6689578401,25169.060042159996,76133.3232 +2002-10-02,891993.2701671601,875989.09856716,25193.525532839998,64983.4806 +2002-10-03,891058.28707964,866231.3776796401,25217.17482036,73806.2184 +2002-10-04,889783.2382002,869660.3017002001,25247.413399799996,69102.2455 +2002-10-07,888717.15816224,868670.8037622401,25259.77303776,69025.6634 +2002-10-08,888659.10025344,881610.99045344,25277.795146559998,56027.4188 +2002-10-09,888729.54574468,872268.02534468,25289.17775532,65440.8294 +2002-10-10,887512.22400056,916922.14540056,25367.163799439997,105753.8676 +2002-10-11,890056.6718066,885484.4147066,25432.978793399998,53551.5661 +2002-10-14,889511.7352748,896627.5533748,25446.366625199997,41863.4909 +2002-10-15,890589.5087743601,896210.72007436,25446.86622564,43358.0977 +2002-10-16,889549.74770308,892981.87750308,25453.747396919996,45547.1792 +2002-10-17,890320.36464572,872465.44174572,25489.20535428,66834.2319 +2002-10-18,889133.477309,896410.9532089999,25517.974490999997,41701.8331 +2002-10-21,881519.14581272,941711.93141272,25583.72938728,96534.2234 +2002-10-22,882297.30237624,885116.32917624,25664.652023759998,46160.2822 +2002-10-23,895871.37383468,617825.59333468,25985.979565319998,293547.6925 +2002-10-24,901426.87086128,882188.0970612799,26314.907538719996,34740.6858 +2002-10-25,901830.03402464,892044.9518246399,26326.74997536,25286.9942 +2002-10-28,902062.91285696,897087.06485696,26344.154543039996,20477.76 +2002-10-29,901736.19749008,883671.02909008,26360.305909919996,33567.0804 +2002-10-30,902999.08528372,878550.03398372,26378.023316279996,39950.9633 +2002-10-31,903393.9121765599,884534.25497656,26417.84662344,34361.5692 +2002-11-01,904300.57478244,880130.23518244,26445.45051756,39672.2516 +2002-11-04,906076.43966828,881504.6200682799,26458.082631719997,40073.7316 +2002-11-05,905906.25040828,900742.30710828,26481.195591719996,20665.8553 +2002-11-06,926736.9082670399,372161.30366703996,27115.161732959998,554575.6046 +2002-11-07,926387.88218736,366891.64738736,27132.712412639998,559496.2348 +2002-11-08,925532.97235504,371019.68315504,27149.45864496,554513.2892 +2002-11-11,923942.69476588,347433.08886588,27177.728634119998,576509.6059 +2002-11-12,925974.41895416,335533.94195416,27203.204445839998,590440.477 +2002-11-13,926019.07490172,346929.49280172,27228.198098279998,579089.5821 +2002-11-14,928947.42726668,333177.09296668,27258.22273332,595770.3343 +2002-11-15,928119.31933188,363505.18453188,27294.660168119997,564614.1348 +2002-11-18,928440.3148119999,372787.19131200004,27306.183287999997,555653.1235 +2002-11-19,927324.05535148,373045.09855148,27306.49314852,554278.9568 +2002-11-20,928359.38883816,353571.99773815996,27329.832861839997,574787.3911 +2002-11-21,929740.21824356,383116.92824356,27365.39785644,546623.29 +2002-11-22,930189.80776756,379118.45776756003,27371.438332439997,551071.35 +2002-11-25,952750.7531418,2563683.3238418,30007.2714582,1628409.7723 +2002-11-26,952539.4026604,2559196.3202604,30024.510939599997,1632685.4254 +2002-11-27,981733.4897530801,-743685.18904692,33994.45774692,1725418.6788 +2002-11-29,1024529.2130637199,1001670.8529637201,36092.39393628,22858.3601 +2002-12-02,1024387.7705573201,1001020.93395732,36104.99534268,23366.8366 +2002-12-03,1024349.08267452,1001051.2165745201,36105.031725479996,23297.8661 +2002-12-04,1024619.51904416,981755.46774416,36139.96465584,42864.0513 +2002-12-05,1024092.4525680799,965632.9466680799,36171.738331919994,58459.5059 +2002-12-06,1024544.46709632,960880.58829632,36201.29710367999,63663.8788 +2002-12-09,1022449.1939197601,975994.2884197601,36231.88698024,46454.9055 +2002-12-10,1024586.960871,937609.226871,36289.637229,86977.734 +2002-12-11,1024370.5017696,970758.4844695999,36329.464130399996,53612.0173 +2002-12-12,1025410.7422881601,960740.81388816,36366.81311184,64669.9284 +2002-12-13,1023454.2930071601,1017919.9300071601,36448.492092839995,80225.3486 +2002-12-16,1024186.66524976,973968.8223497599,36537.34485024,50217.8429 +2002-12-17,1024197.72249184,1000360.9952918399,36569.053508159996,23836.7272 +2002-12-18,1023286.6067793601,986276.79357936,36597.86042064,37009.8132 +2002-12-19,1023021.61529648,979672.00799648,36618.05300352,43349.6073 +2002-12-20,1023093.00403388,989394.2596338801,36631.053666119995,33698.7444 +2002-12-23,1023699.35536188,994514.7753618801,36638.25793812,29184.58 +2002-12-24,1023542.01077068,1004909.86227068,36650.747029319995,18632.1485 +2002-12-26,1023631.0154658799,989749.43756588,36668.91773412,33881.5779 +2002-12-27,1023183.66482476,984727.30902476,36687.22627523999,38456.3558 +2002-12-30,1022937.25575376,984570.12125376,36723.28974624,38367.1345 +2002-12-31,1022767.6320802401,983801.59778024,36748.01861976,38966.0343 +2003-01-02,1023945.39534152,994326.97524152,36773.09515848,29618.4201 +2003-01-03,1024114.2192831199,995169.7472831199,36798.30311688,28944.472 +2003-01-06,1024024.3765857199,1010362.9080857199,36816.55681428,13661.4685 +2003-01-07,1023600.98312764,1109111.68402764,36959.47567236,122565.2375 +2003-01-08,1026760.2675578401,1007968.4616578401,37092.45054216,18791.8059 +2003-01-09,1026758.7910185201,997473.5988185201,37117.12148148,29285.1922 +2003-01-10,1026970.1607795199,1007801.16097952,37129.60182048,19168.9998 +2003-01-13,1026430.72896444,997941.0666644401,37154.46923556,28489.6623 +2003-01-14,1026456.0978746801,1002619.5540746801,37173.112225319994,23836.5438 +2003-01-15,1026500.76296008,1017780.4346600801,37191.327139919995,8720.3283 +2003-01-16,1026338.1772000801,1012744.59890008,37197.36289992,13593.5783 +2003-01-17,1026088.9902900001,1002519.0845899999,37209.61881,23569.9057 +2003-01-21,1025617.8173951199,971306.19619512,37271.12200488,54311.6212 +2003-01-22,1025078.92796924,1006626.09966924,37314.193430759995,18452.8283 +2003-01-23,1025167.43501724,995810.6767172401,37327.15638276,29356.7583 +2003-01-24,1024200.5086177599,996063.2740177601,37351.966182239994,28137.2346 +2003-01-27,1023847.82616596,960070.50796596,37395.10573404,63777.3182 +2003-01-28,1024349.57056516,989550.16906516,37433.08943484,34799.4015 +2003-01-29,1023982.0913649601,985196.7365649599,37464.042635039994,38785.3548 +2003-01-30,1023230.0329969999,990078.9371970001,37470.921302999996,33151.0958 +2003-01-31,1024128.0125491201,979171.3060491201,37484.51255088,44956.7065 +2003-02-03,1024188.78709824,974916.16469824,37516.36690176,49272.6224 +2003-02-04,1023602.72661324,994933.85371324,37541.08238676,28668.8729 +2003-02-05,1023299.73229504,990094.4605950399,37546.90700496,33205.2717 +2003-02-06,1023374.7544199999,984231.3042199999,37564.71257999999,39143.4502 +2003-02-07,1023169.91681632,989417.5012163199,37608.23518368,33752.4156 +2003-02-10,1023058.35850056,999396.79350056,37632.79669944,23661.565 +2003-02-11,1022948.33206644,994250.0322664399,37650.872833559995,28698.2998 +2003-02-12,1022938.7772096801,1009107.45780968,37668.97759031999,13831.3194 +2003-02-13,1022477.13729796,998681.8689979601,37681.473302039994,23795.2683 +2003-02-14,1023219.3246169599,993227.2638169599,37688.010983039996,29992.0608 +2003-02-18,1023840.42424968,1004428.19594968,37701.468250319995,19412.2283 +2003-02-19,1024025.40280968,1010022.67450968,37708.189690319996,14002.7283 +2003-02-20,1024236.1719296799,1010214.84362968,37708.42057031999,14021.3283 +2003-02-21,1024817.6435072799,1000411.0340072799,37732.878192719996,24406.6095 +2003-02-24,1024744.44163384,1005871.32553384,37752.09746616,18873.1161 +2003-02-25,1024801.7787964001,1000572.6621964001,37770.372003599994,24229.1166 +2003-02-26,1024591.1994975201,1000690.0704975199,37783.45030247999,23901.129 +2003-02-27,1024920.4245482001,1000545.1454481999,37808.4040518,24375.2791 +2003-02-28,1025043.4414427199,990645.45944272,37845.88735727999,34397.982 +2003-03-03,1025196.28268132,1006231.3063813201,37864.89671867999,18964.9763 +2003-03-04,1025153.4653806,1006221.8690806001,37889.5534194,18931.5963 +2003-03-05,1025245.848453,1006065.4984529999,37902.30104699999,19180.35 +2003-03-06,1025117.3785954799,1016397.05029548,37914.71380452,8720.3283 +2003-03-07,1025057.59372336,1006068.86122336,37927.09277664,18988.7325 +2003-03-10,1024927.2526329599,1000908.4892329599,37945.771967040004,24018.7634 +2003-03-11,1024952.5869342,1000684.7388342,37970.732665799995,24267.8481 +2003-03-12,1024930.9306038,1005856.5809038,37977.094996199994,19074.3497 +2003-03-13,1025168.21291648,995109.79761648,37990.062983519994,30058.4153 +2003-03-14,1025002.0557703201,995628.4836703201,38016.09712967999,29373.5721 +2003-03-17,1025782.83961964,995398.5507196401,38041.76058036,30384.2889 +2003-03-18,1025448.2789308,1032419.0102308001,38111.9101692,45409.3083 +2003-03-19,1025574.8597746,1011694.2740746,38162.00742539999,13880.5857 +2003-03-20,1025419.2350958001,1001308.4896958,38186.6604042,24110.7454 +2003-03-21,1025641.58860996,1011836.5963099601,38211.70199004,13804.9923 +2003-03-24,1024988.7667828001,991639.4494828,38235.9095172,33349.3173 +2003-03-25,1025062.5015204799,1000787.9772204801,38271.98657952,24274.5243 +2003-03-26,1025210.24565716,1011365.6548571599,38284.695042839994,13844.5908 +2003-03-27,1025292.0581571601,1011365.6548571599,38284.695042839994,13926.4033 +2003-03-28,1025524.68265704,996152.3680570399,38315.45674296,29372.3146 +2003-03-31,1025239.11308536,1001525.49698536,38334.29941464,23713.6161 +2003-04-01,1025491.17875856,975303.3791585601,38365.728241439996,50187.7996 +2003-04-02,1026502.55313424,996811.1701342401,38404.15086575999,29691.383 +2003-04-03,1026651.0252872801,997450.56488728,38430.32911272,29200.4604 +2003-04-04,1026576.111692,1002751.3580919999,38449.438308,23824.7536 +2003-04-07,1026860.0229958401,1012971.83549584,38474.01610415999,13888.1875 +2003-04-08,1026586.85795028,998038.28785028,38504.30244972,28548.5701 +2003-04-09,1026485.1966700399,1007659.04687004,38516.77122996,18826.1498 +2003-04-10,1026915.78915468,987521.6284546801,38540.921245319994,39394.1607 +2003-04-11,1027330.84082408,1008194.67772408,38566.644475919995,19136.1631 +2003-04-14,1027564.85292672,1003197.5771267201,38585.23427328,24367.2758 +2003-04-15,1027452.0813877201,1008553.7128877201,38603.92101227999,18898.3685 +2003-04-16,1027382.5795754,1008524.6225753999,38616.32252459999,18857.957 +2003-04-17,1027838.13907656,1003557.8104765601,38634.553723439996,24280.3286 +2003-04-21,1027865.8184171601,1009011.0365171599,38665.343382839994,18854.7819 +2003-04-22,1027922.4174466799,1009110.54044668,38677.47325332,18811.877 +2003-04-23,1027887.1803618401,1008984.71506184,38701.892138159994,18902.4653 +2003-04-24,1027806.2397731999,1009274.9784731999,38714.1323268,18531.2613 +2003-04-25,1027644.4992797199,1009114.90397972,38714.39792028,18529.5953 +2003-04-28,1027842.85155748,1003994.63565748,38732.45304252,23848.2159 +2003-04-29,1027807.34155008,1009087.5413500799,38750.87164992,18719.8002 +2003-04-30,1027825.2153623201,1009165.1307623201,38762.80323768,18660.0846 +2003-05-01,1027914.59206068,1009269.06856068,38774.72533931999,18645.5235 +2003-05-02,1028025.5595502,1009356.4195502,38786.6325498,18669.14 +2003-05-05,1019920.55158824,1495892.93008824,39394.65151176,502776.4005 +2003-05-06,1021948.18453944,998507.9094394401,39990.79816056,23440.2751 +2003-05-07,1021925.9012110401,1003718.2942110401,40008.530388959996,18207.607 +2003-05-08,1021658.0011470001,989390.234747,40037.133152999995,32267.7664 +2003-05-09,1021176.46800972,1020228.71630972,40074.940190279995,26408.3161 +2003-05-12,1021032.3065867199,1012410.2273867201,40107.76961328,8622.0792 +2003-05-13,1021261.4444685999,1003007.0939686,40130.6635314,18254.3505 +2003-05-14,1021194.61028904,998656.2287890399,40159.50381096,22538.3815 +2003-05-15,1021380.36544016,1008080.86304016,40170.82695984,13299.5024 +2003-05-16,1021612.244058,1008331.7740580001,40193.388942,13280.47 +2003-05-19,1021490.6837840001,1013187.265784,40210.344216,8303.418 +2003-05-20,1021405.3153832,1003681.0987831999,40232.642416799994,17724.2166 +2003-05-21,1021381.9984644799,1003585.8768644801,40244.114735519994,17796.1216 +2003-05-22,1021421.2656966401,1008306.6536966399,40261.10550336,13114.612 +2003-05-23,1021692.41258112,1003847.9633811199,40266.53061888,17844.4492 +2003-05-27,1022817.00511524,990190.7063152399,40283.38018476,32626.2988 +2003-05-28,1023065.68644888,1010013.6954488801,40307.196351119994,13051.991 +2003-05-29,1022999.31910936,1005648.26040936,40312.95179064,17351.0587 +2003-05-30,1023073.30302544,1014702.42332544,40323.90087456,8370.8797 +2003-06-02,1023080.8950315999,1019318.9550316,40329.4473684,3761.94 +2003-06-03,1023031.49364352,1001258.9856435199,40351.09335648,21772.508 +2003-06-04,1023498.8497455199,1001243.9839455201,40361.92805448,22254.8658 +2003-06-05,1023365.1041734801,1010681.37217348,40373.26652652,12683.732 +2003-06-06,1023203.1932910399,1015178.03549104,40378.741308959994,8025.1578 +2003-06-09,1022984.2452608,1001690.3444608,40394.9071392,21293.9008 +2003-06-10,1023088.22419124,1001444.1568912399,40405.70340876,21644.0673 +2003-06-11,1023623.0265921599,997205.9436921601,40421.786907839996,26417.0829 +2003-06-12,1023802.0562882,993203.5735882001,40438.523911799995,30598.4827 +2003-06-13,1023417.39989116,1002264.0602911601,40460.285808839995,21153.3396 +2003-06-16,1023789.65250508,984270.90870508,40492.53339492,39518.7438 +2003-06-17,1023712.4320761601,1006926.82067616,40519.90752384,16785.6114 +2003-06-18,1024180.8644265999,989356.0812266,40541.057273399994,34824.7832 +2003-06-19,1023803.29060892,994377.29800892,40557.35529108,29425.9926 +2003-06-20,1023827.0196179199,1002546.06821792,40578.67658208,21280.9514 +2003-06-23,1023276.8674678401,998277.20466784,40604.969732159996,24999.6628 +2003-06-24,1022999.34142508,980200.53722508,40657.109074919994,42798.8042 +2003-06-25,1023261.9101754,984327.8488754,40694.8962246,38934.0613 +2003-06-26,1023724.50137392,967064.13307392,40726.98712607999,56660.3683 +2003-06-27,1023615.46451576,993953.3957157601,40759.31588423999,29662.0688 +2003-06-30,1023521.861354,1002329.1006540001,40780.46814599999,21192.7607 +2003-07-01,1023470.5113333601,1011003.99383336,40801.42736664,12466.5175 +2003-07-02,1023395.11621664,998157.7801166399,40817.09448335999,25237.3361 +2003-07-03,1023403.4104164401,998315.60061644,40827.693883559994,25087.8098 +2003-07-07,1023830.63622348,993711.94852348,40843.512776519994,30118.6877 +2003-07-08,1023803.4171962,998719.2761962,40870.2679038,25084.141 +2003-07-09,1023880.54517604,1003032.0662760399,40885.84782395999,20848.4789 +2003-07-10,1023515.2344609201,994513.4196609199,40906.753039079995,29001.8148 +2003-07-11,1023424.17745536,1006901.5572553601,40932.36874463999,16522.6202 +2003-07-14,1023528.9939892399,1006748.86858924,40942.76351076,16780.1254 +2003-07-15,1023330.06462656,994313.5113265599,40958.14387343999,29016.5533 +2003-07-16,1022882.27118852,1002557.7232885201,40978.93541148,20324.5479 +2003-07-17,1022446.86708672,1002024.0598867201,40999.25831328,20422.8072 +2003-07-18,1022133.9458378,988309.4882378,41036.2922622,33824.4576 +2003-07-21,1022216.17572424,997005.63532424,41057.19747576,25210.5404 +2003-07-22,1022532.88538216,988198.7324821601,41088.65771784,34334.1529 +2003-07-23,1022484.71291484,988901.0346148399,41120.34948516,33583.6783 +2003-07-24,1022430.2791298401,1010323.49862984,41157.63197015999,12106.7805 +2003-07-25,1022739.1546122,993593.4317122,41187.492187799995,29145.7229 +2003-07-28,1022864.35111788,993577.44951788,41219.28898212,29286.9016 +2003-07-29,1022721.9930281999,997720.6774282,41245.0940718,25001.3156 +2003-07-30,1021919.53183724,980836.96593724,41276.01576275999,41082.5659 +2003-07-31,1022137.2131664,1009837.4433664001,41311.8114336,12299.7698 +2003-08-01,1022344.13873292,996823.6244329199,41327.58246707999,25520.5143 +2003-08-04,1022121.3979743602,992687.6314743599,41374.29462564,29433.7665 +2003-08-05,1021818.69876404,1005407.1819640399,41400.15373596,16411.5168 +2003-08-06,1021672.00141472,983599.50301472,41426.29158528,38072.4984 +2003-08-07,1021549.0428977201,982955.21949772,41468.19600228,38593.8234 +2003-08-08,1021758.0548645201,991672.60996452,41510.70733548,30085.4449 +2003-08-11,1022372.2099030799,987443.23810308,41537.47039692,34928.9718 +2003-08-12,1023128.7880691601,987990.2915691601,41569.74933083999,35138.4965 +2003-08-13,1023303.64146676,988932.05626676,41612.89503324,34371.5852 +2003-08-14,1023186.12583048,997705.7100304799,41644.93316952,25480.4158 +2003-08-15,1023260.2964244799,993526.95842448,41671.31097552,29733.338 +2003-08-18,1023803.60909776,997489.38679776,41698.07740223999,26314.2223 +2003-08-19,1024375.8591044401,1011271.9743044398,41714.794795559996,13103.8848 +2003-08-20,1024235.1125104399,1016107.0283104401,41731.055389559995,8128.0842 +2003-08-21,1024350.19765448,1016098.80515448,41731.065245519996,8251.3925 +2003-08-22,1024231.81373524,1012101.7983352401,41746.684364759996,12130.0154 +2003-08-25,1024152.85101536,1011688.6650153599,41757.346184639995,12464.186 +2003-08-26,1024301.48506244,1007276.4163624401,41773.04073756,17025.0687 +2003-08-27,1024487.01879536,1007392.3231953601,41783.710004639994,17094.6956 +2003-08-28,1024687.21620464,1011938.1102046401,41789.21059536,12749.106 +2003-08-29,1024727.0146697601,1016518.0378697601,41805.29853024,8208.9768 +2003-09-02,1024829.3413218799,1016600.38632188,41816.044578119996,8228.955 +2003-09-03,1024660.59789852,1003411.3656985199,41832.02240148,21249.2322 +2003-09-04,1024753.14752856,1012165.44292856,41853.43887144,12587.7046 +2003-09-05,1024660.8407236001,1008010.4536236001,41858.7769764,16650.3871 +2003-09-08,1024746.08242516,1003635.91822516,41864.155674839996,21110.1642 +2003-09-09,1024528.59471928,1003899.3459192801,41884.92168072,20629.2488 +2003-09-10,1024394.38082476,1007926.55322476,41910.352875239994,16467.8276 +2003-09-11,1024609.6716135599,990649.11541356,41951.42788644,33960.5562 +2003-09-12,1024945.2522766402,991243.5554766399,41972.41512336,33701.6968 +2003-09-15,1024847.1593160399,1008493.67161604,42013.60428396,16353.4877 +2003-09-16,1025339.32516836,999849.81976836,42044.26093164,25489.5054 +2003-09-17,1025171.2437864,1004629.2314864,42070.292313599995,20542.0123 +2003-09-18,1025297.3158421601,1004558.40294216,42090.61565784,20738.9129 +2003-09-19,1025257.46044216,996269.03024216,42111.09455784,28988.4302 +2003-09-22,1025185.2892944,1013171.5372944,42140.929305599995,12013.752 +2003-09-23,1025251.7640881201,1004826.11288812,42150.93181188,20425.6512 +2003-09-24,1024789.31615248,1005031.33805248,42181.29274752,19757.9781 +2003-09-25,1024060.9811747201,983469.5228747199,42226.74552528,40591.4583 +2003-09-26,1023927.46407208,1016095.82647208,42265.94412792,7831.6376 +2003-09-29,1024104.30258148,1007525.9794814801,42276.21561852,16578.3231 +2003-09-30,1023815.553339,1012017.368739,42281.61176099999,11798.1846 +2003-10-01,1024026.5999746799,1011757.1685746799,42291.768325319994,12269.4314 +2003-10-02,1024115.0689676799,995796.37716768,42321.39323232,28318.6918 +2003-10-03,1024808.3916672801,1008207.92456728,42346.84243272,16600.4671 +2003-10-06,1024941.1552403199,1008688.7912403201,42377.17435968,16252.364 +2003-10-07,1025095.49319564,1021333.55319564,42392.36630436,3761.94 +2003-10-08,1025046.49809564,1017249.40809564,42397.26140436,7797.09 +2003-10-09,1025039.37907404,1013020.8311740401,42412.07032596,12018.5479 +2003-10-10,1025122.2792154399,1017286.3377154401,42426.96528456,7835.9415 +2003-10-13,1025068.76184668,1017195.66384668,42436.86085332,7873.098 +2003-10-14,1025034.70735808,1013107.10055808,42451.58484191999,11927.6068 +2003-10-15,1024765.4584245199,1008955.2428245199,42476.27227548,15810.2156 +2003-10-16,1025099.4104285999,996467.7438285999,42491.2686714,28631.6666 +2003-10-17,1024736.73528568,1004897.3384856799,42511.27551432,19839.3968 +2003-10-20,1025003.45188364,1004526.9129836401,42531.235716359995,20476.5389 +2003-10-21,1025552.6611850001,1004832.6213850001,42561.290714999996,20720.0398 +2003-10-22,1025282.30345644,1005233.0409564399,42591.12334356,20049.2625 +2003-10-23,1025160.9865714,1017307.0105713999,42615.3779286,7853.976 +2003-10-24,1025231.15076048,1000867.8109604799,42644.89043951999,24363.3398 +2003-10-27,1025269.8813228,1000672.6557228,42675.200077199996,24597.2256 +2003-10-28,1025188.70035052,1013144.66595052,42709.994949479995,12044.0344 +2003-10-29,1025250.6950678399,1013200.10846784,42729.73653216,12050.5866 +2003-10-30,1025196.32920476,1013233.40610476,42749.766195239994,11962.9231 +2003-10-31,1025303.2129198,1013196.0048198001,42759.813280200004,12107.2081 +2003-11-03,1025371.8235194801,1017489.51071948,42774.77498051999,7882.3128 +2003-11-04,1025451.4022434399,1005255.0688434399,42799.31575656,20196.3334 +2003-11-05,1025432.01547948,1001358.4793794799,42814.21592052,24073.5361 +2003-11-06,1025366.1905204001,1009272.6017204,42844.0574796,16093.5888 +2003-11-07,1025086.0352360401,1009305.3055360401,42872.95296396,15780.7297 +2003-11-10,1024723.41641084,1013317.20401084,42877.92548915999,11406.2124 +2003-11-11,1024507.77129152,1005025.49979152,42887.863608479995,19482.2715 +2003-11-12,1025348.75698636,1004993.5317863601,42897.99731363999,20355.2252 +2003-11-13,1025508.1067054801,1005541.0396054799,42917.96389452,19967.0671 +2003-11-14,1024852.61783064,1005677.99993064,42956.53986936,19174.6179 +2003-11-17,1024560.9827597201,997116.0766597199,42985.054040279996,27444.9061 +2003-11-18,1024515.33394756,1008829.89964756,42999.95825244,15685.4343 +2003-11-19,1024997.00785088,996698.1758508801,43024.53774912,28298.832 +2003-11-20,1024704.2785477199,1016995.95854772,43048.924352279995,7708.32 +2003-11-21,1024782.8279260801,1000673.71062608,43068.48757391999,24109.1173 +2003-11-24,1025366.90962932,1005332.40392932,43112.37037068,20034.5057 +2003-11-25,1025356.18478548,1013628.38998548,43122.33751452,11727.7948 +2003-11-26,1025442.5335654,1017666.4893653999,43127.216334599994,7776.0442 +2003-11-28,1025518.71521312,1013734.9749131199,43132.063886879994,11783.7403 +2003-12-01,1025534.6656429201,1017870.8144429199,43137.03285708,7663.8512 +2003-12-02,1025540.8105186,1013873.9203185999,43141.8233814,11666.8902 +2003-12-03,1025368.9342058,1009895.5513058001,43165.581994199994,15473.3829 +2003-12-04,1025556.7967723999,1013682.9977724,43179.9324276,11873.799 +2003-12-05,1025463.01210964,1010133.08680964,43203.63909036,15329.9253 +2003-12-08,1025328.1904588001,1017649.8470588,43222.1669412,7678.3434 +2003-12-09,1024826.53936892,1013483.7788689199,43227.16023107999,11342.7605 +2003-12-10,1024813.7244162401,989091.7496162399,43256.39558375999,35721.9748 +2003-12-11,1025641.5142413201,997072.43054132,43276.03475868,28569.0837 +2003-12-12,1025697.22302556,1013983.04322556,43296.35187444,11714.1798 +2003-12-15,1025150.86137764,1005847.89827764,43306.140222359994,19302.9631 +2003-12-16,1024868.71672884,1009358.1444288399,43320.45067116,15510.5723 +2003-12-17,1024767.01882184,1001243.99662184,43330.17597816,23523.0222 +2003-12-18,1025236.02104836,1009116.71784836,43340.151251639996,16119.3032 +2003-12-19,1024812.5896147599,993630.87661476,43359.83848524,31181.713 +2003-12-22,1024490.6431314402,993332.9630314399,43388.65136855999,31157.6801 +2003-12-23,1024286.8713885599,1008633.5574885601,43426.73571144,15653.3139 +2003-12-24,1024401.150264,1008734.539964,43426.857035999994,15666.6103 +2003-12-26,1024637.5754051601,1008688.9422051599,43426.936494839996,15948.6332 +2003-12-29,1024832.62596612,1008936.84356612,43427.23433388,15895.7824 +2003-12-30,1024826.64378996,1005206.81738996,43432.26251004,19619.8264 +2003-12-31,1025014.6017005601,997358.4420005601,43451.46079943999,27656.1597 +2004-01-02,1025250.49028152,1021488.5502815199,43480.45171848,3761.94 +2004-01-05,1025790.8878413201,997518.28694132,43509.18155867999,28272.6009 +2004-01-06,1025920.947357,1018203.5883570001,43534.033743,7717.359 +2004-01-07,1025964.42113724,1014295.4042372399,43538.81766276,11669.0169 +2004-01-08,1026183.84629544,1014582.35709544,43548.18630456,11601.4892 +2004-01-09,1026148.7158136001,1014685.0370135999,43557.45818639999,11463.6788 +2004-01-12,1026223.1592389201,1006627.26853892,43576.30356108,19595.8907 +2004-01-13,1025941.3111938,1010800.6358938,43599.88120619999,15140.6753 +2004-01-14,1025563.88020012,990997.48920012,43623.616499879994,34566.391 +2004-01-15,1025326.83081856,998545.4065185601,43633.282681439996,26781.4243 +2004-01-16,1025448.79994844,998238.84714844,43653.07695156,27209.9528 +2004-01-20,1025768.8087512,1014043.6063512,43672.06544879999,11725.2024 +2004-01-21,1025742.1853201601,1006639.9592201601,43681.650579839996,19102.2261 +2004-01-22,1025457.01270228,995104.3278022801,43704.92909772,30352.6849 +2004-01-23,1025253.44520752,991378.80990752,43719.316692479995,33874.6353 +2004-01-26,1026035.9661633599,987627.6111633601,43742.51843664,38408.355 +2004-01-27,1025765.5082531599,1003398.1641531601,43779.52674684,22367.3441 +2004-01-28,1024673.5236914001,983969.5377914,43820.793108599995,40703.9859 +2004-01-29,1024430.4205408399,1002428.3254408399,43852.63625916,22002.0951 +2004-01-30,1024426.5102852801,998381.4062852799,43866.498114719994,26045.104 +2004-02-02,1024310.75391648,1005671.4897164799,43875.564683519995,18639.2642 +2004-02-03,1024267.5519768801,994486.2983768799,43889.12682312,29781.2536 +2004-02-04,1023452.2704252,990688.2295252,43902.5624748,32764.0409 +2004-02-05,1023706.3283810399,994201.94448104,43916.402118959995,29504.3839 +2004-02-06,1024770.96540828,997882.34380828,43930.73489171999,26888.6216 +2004-02-09,1024861.7194982799,1006328.38569828,43949.71460171999,18533.3338 +2004-02-10,1025041.8805477999,1006208.7070478,43958.801452199994,18833.1735 +2004-02-11,1025217.66082772,1002815.3707277201,43972.531172279996,22402.2901 +2004-02-12,1025089.66250112,1002955.34490112,43973.01489887999,22134.3176 +2004-02-13,1024748.32330984,1006507.3397098399,43995.24989016,18240.9836 +2004-02-17,1024935.3177582801,1010006.5987582799,44000.04074172,14928.719 +2004-02-18,1025124.82914468,1014119.8349446799,44004.98255532,11004.9942 +2004-02-19,1024792.1650687599,1010319.38326876,44009.53763124,14472.7818 +2004-02-20,1024645.7740078401,1006353.3527078399,44022.91089215999,18292.4213 +2004-02-23,1024268.5716557199,1002577.9430557201,44053.91104428,21690.6286 +2004-02-24,1024390.23112556,1002262.2700255599,44071.73547444,22127.9611 +2004-02-25,1024653.97506976,1002137.3386697599,44089.52133023999,22516.6364 +2004-02-26,1024771.88257124,1006211.60647124,44103.23562876,18560.2761 +2004-02-27,1024951.1813493201,1013795.2789493201,44129.767150679996,11155.9024 +2004-03-01,1025109.61386064,1013853.3936606401,44147.57493936,11256.2202 +2004-03-02,1025173.66820424,1010306.1045042399,44152.22109576,14867.5637 +2004-03-03,1025072.3791864001,1006793.1057863999,44165.4710136,18279.2734 +2004-03-04,1025173.84693376,1013925.1517337599,44174.275866239994,11248.6952 +2004-03-05,1025310.93465088,1006759.15075088,44191.914849119996,18551.7839 +2004-03-08,1024832.4582501601,1003164.01455016,44214.033249839995,21668.4437 +2004-03-09,1024736.25224708,1006400.38344708,44235.787252919996,18335.8688 +2004-03-10,1024686.32866288,1017354.54186288,44257.61393712,7331.7868 +2004-03-11,1024677.5990921999,999158.4201922,44287.8987078,25519.1789 +2004-03-12,1024992.5767267601,1010017.24722676,44310.33567324,14975.3295 +2004-03-15,1024630.5370378799,1010305.5582378799,44310.682062119995,14324.9788 +2004-03-16,1024716.0960133199,1009934.07721332,44319.84328667999,14782.0188 +2004-03-17,1024860.22733532,1017429.1373353201,44328.84816468,7431.09 +2004-03-18,1024738.71223196,1010052.0426319599,44337.69006803999,14686.6696 +2004-03-19,1024573.88374836,1010014.7539483599,44355.32935163999,14559.1298 +2004-03-22,1024541.6108042,1013494.5320041999,44368.5644958,11047.0788 +2004-03-23,1024504.86718768,1002120.54928768,44391.01211231999,22384.3179 +2004-03-24,1024393.47376284,1013373.0025628399,44413.31473716,11020.4712 +2004-03-25,1024530.1359737599,1009488.10537376,44417.97102624,15042.0306 +2004-03-26,1024686.9413821201,1009660.11458212,44427.053117879994,15026.8268 +2004-03-29,1024884.0814778799,1013574.0823778801,44431.755522119995,11309.9991 +2004-03-30,1024899.3284063999,1021137.3884064001,44440.842393599996,3761.94 +2004-03-31,1024765.1216943199,1010094.5594943201,44454.07790568,14670.5622 +2004-04-01,1024956.21417408,1006310.1220740799,44476.088725919995,18646.0921 +2004-04-02,1025100.7772846001,1017594.0912846001,44498.683415399995,7506.686 +2004-04-05,1025327.5644434401,1010341.43064344,44507.56375656,14986.1338 +2004-04-06,1025210.7005941201,1017811.7465941199,44516.53890588,7398.954 +2004-04-07,1025125.6111134,1017789.8281134,44525.2399866,7335.783 +2004-04-08,1024985.67654796,1006535.61804796,44538.728852039996,18450.0585 +2004-04-12,1025051.3220611201,1013871.41036112,44547.63303887999,11179.9117 +2004-04-13,1024829.2212834801,1010376.44808348,44560.89401652,14452.7732 +2004-04-14,1024651.14317572,1013656.3891757199,44573.822324279994,10994.754 +2004-04-15,1024514.23301316,1013589.11551316,44582.58438684,10925.1175 +2004-04-16,1024330.9433207201,1006191.89632072,44600.19287928,18139.047 +2004-04-19,1024421.64742472,1005972.32502472,44626.50657528,18449.3224 +2004-04-20,1024261.25987504,1013449.86587504,44644.33352495999,10811.394 +2004-04-21,1024273.8094345999,994182.4890346,44667.426665399995,30091.3204 +2004-04-22,1024469.4418524399,1002212.97335244,44677.654147559995,22256.4685 +2004-04-23,1024449.7238326799,1009866.96483268,44686.90086731999,14582.759 +2004-04-26,1024298.6567208801,1009707.08152088,44696.03727912,14591.5752 +2004-04-27,1023996.3778142801,1005952.9209142799,44700.58918572,18043.4569 +2004-04-28,1023652.82519308,998829.4393930801,44709.228106919996,24823.3858 +2004-04-29,1023084.92439592,1005458.2858959199,44718.539704079994,17626.6385 +2004-04-30,1022070.2597535601,982702.4763535599,44745.813946439994,39367.7834 +2004-05-03,1022241.7561136801,985665.40211368,44768.75548632,36576.354 +2004-05-04,1022694.6084194399,992669.80831944,44786.566480559995,30024.8001 +2004-05-05,1022997.95901096,996865.40251096,44791.812689039994,26132.5565 +2004-05-06,1022740.9320528,993537.1548528,44796.7985472,29203.7772 +2004-05-07,1022544.1059899599,1004132.1463899601,44810.43671004,18411.9596 +2004-05-10,1022425.26920548,1003963.6005054801,44819.38819452,18461.6687 +2004-05-11,1022646.4367967601,1007511.86479676,44823.81450324,15134.572 +2004-05-12,1022501.20934484,1007617.50764484,44832.77265516,14883.7017 +2004-05-13,1022895.9789549599,1003886.30955496,44837.29524504,19009.6694 +2004-05-14,1022959.92701164,1015291.64521164,44851.182888359996,7668.2818 +2004-05-17,1022868.43146404,1004463.32526404,44864.23063596,18405.1062 +2004-05-18,1023222.81601684,1011636.19201684,44873.35748316,11586.624 +2004-05-19,1023419.21865592,1011948.9503559199,44873.733244079995,11470.2683 +2004-05-20,1023134.78513984,1010822.4121398401,44889.810860159996,12312.373 +2004-05-21,1023417.6919863999,1008321.2030863999,44892.808713599996,15096.4889 +2004-05-24,1023501.87477892,1008617.21637892,44902.07472108,14884.6584 +2004-05-25,1024028.48650924,1008633.6606092401,44919.86069076,15394.8259 +2004-05-26,1024114.7770781999,1013004.7681782,44925.1123218,11110.0089 +2004-05-27,1024306.5141894,1005752.8855894,44934.1709106,18553.6286 +2004-05-28,1024394.1070726801,1013281.33207268,44952.211027319994,11112.775 +2004-06-01,1024260.4898900001,1013224.70969,44969.65551,11035.7802 +2004-06-02,1024159.30211512,1009365.7721151201,44974.280684879996,14793.53 +2004-06-03,1023867.8444503201,1005587.1855503201,44996.348449679994,18280.6589 +2004-06-04,1024012.963567,1005256.0095670001,45014.412333,18756.954 +2004-06-07,1024368.1826566401,1009109.3022566399,45019.13334336,15258.8804 +2004-06-08,1024456.9013232801,1009420.8874232799,45028.39857671999,15036.0139 +2004-06-09,1024232.4089666399,1013272.05766664,45033.02553335999,10960.3513 +2004-06-10,1024208.34040604,1005514.3214060401,45051.169293959996,18694.019 +2004-06-14,1023730.9406086401,1001703.55300864,45064.65179136,22027.3876 +2004-06-15,1023925.0420268801,1012537.3949268799,45087.34107311999,11387.6471 +2004-06-16,1023990.34313024,1005136.64463024,45096.522569759996,18853.6985 +2004-06-17,1023678.28887472,1012567.50247472,45114.45432527999,11110.7864 +2004-06-18,1023883.63690688,1008862.03170688,45136.29669312,15021.6052 +2004-06-21,1023775.95536816,1016334.5671681601,45154.25363184,7441.3882 +2004-06-22,1023911.2586251199,1012554.8876251199,45167.652374879995,11356.371 +2004-06-23,1024177.66215912,1008803.1061591201,45181.13684088,15374.556 +2004-06-24,1024195.00837424,1012988.47177424,45203.83182576,11206.5366 +2004-06-25,1024175.88949544,1020413.94949544,45212.75310456,3761.94 +2004-06-28,1024175.88949544,1020413.94949544,45212.75310456,3761.94 +2004-06-29,1024207.6479783199,1009557.8401783201,45225.76482167999,14649.8078 +2004-06-30,1024196.97774816,1016854.83774816,45243.15905184,7342.14 +2004-07-01,1024213.0570281598,1020451.11702816,45247.47977184,3761.94 +2004-07-02,1023943.1041424399,1009488.99014244,45260.618557559996,14454.114 +2004-07-06,1023630.7526762001,1005841.0626762,45264.9908238,17789.69 +2004-07-07,1023749.9028616799,1001694.57176168,45278.57963832,22055.3311 +2004-07-08,1023757.58924232,1005985.96964232,45299.865757679996,17771.6196 +2004-07-09,1023829.63530952,998322.09000952,45309.051390479995,25507.5453 +2004-07-12,1023640.8647021201,1001965.7292021201,45330.56329787999,21675.1355 +2004-07-13,1023566.39166024,998107.63686024,45335.26073975999,25458.7548 +2004-07-14,1023744.82940416,997892.9350041599,45343.80919584,25851.8944 +2004-07-15,1023519.6343520399,994423.73405204,45366.410847959996,29095.9003 +2004-07-16,1023241.68936156,1001640.9388615601,45375.631438439996,21600.7505 +2004-07-19,1022905.3365500001,994061.1777499999,45384.71625,28844.1588 +2004-07-20,1023277.503515,990062.522615,45389.508884999996,33214.9809 +2004-07-21,1023007.32592764,997891.12172764,45407.74177236,25116.2042 +2004-07-22,1023599.99158504,993626.83128504,45421.54511496,29973.1603 +2004-07-23,1022975.2143786,997865.5773786,45426.637721399995,25109.637 +2004-07-26,1022704.2937562,989820.5829562,45436.280143799995,32883.7108 +2004-07-27,1023311.13587068,996978.56707068,45445.74022931999,26332.5688 +2004-07-28,1023368.34038988,997376.55258988,45455.18871012,25991.7878 +2004-07-29,1023677.7343895601,997342.7318895601,45473.66701044,26335.0025 +2004-07-30,1023854.24001852,1001439.04641852,45487.54568148,22415.1936 +2004-08-02,1023805.5713181599,1001576.1180181601,45487.89338184,22229.4533 +2004-08-03,1023531.7170584,1005191.6361584,45501.424641599995,18340.0809 +2004-08-04,1023682.41491748,997641.16101748,45519.56568252,26041.2539 +2004-08-05,1023397.39338404,997551.8519840399,45520.04791596,25845.5414 +2004-08-06,1022956.51905372,1000937.8696537201,45524.82164628,22018.6494 +2004-08-09,1022729.17451668,996469.65001668,45530.17708332,26259.5245 +2004-08-10,1023124.3779018,1000319.4573018,45534.892198199996,22804.9206 +2004-08-11,1022523.59463584,993241.0626358399,45544.314164159994,29282.532 +2004-08-12,1022303.47837084,988743.7210708399,45558.88322916,33559.7573 +2004-08-13,1022362.3117802801,992366.5092802801,45572.875419719996,29995.8025 +2004-08-16,1022396.76903536,999886.1675353601,45582.26686464,22510.6015 +2004-08-17,1022480.67653056,992282.9656305601,45591.65716944,30197.7109 +2004-08-18,1023038.2503249601,992290.1726249601,45601.14957503999,30748.0777 +2004-08-19,1022931.2644351599,1000612.91483516,45611.14886484,22318.3496 +2004-08-20,1023300.6958908801,989089.59289088,45625.005309119995,34211.103 +2004-08-23,1023588.5562892,993255.9519892,45639.354010799994,30332.6043 +2004-08-24,1023276.2216137601,1001182.82661376,45649.19358624,22093.395 +2004-08-25,1023474.55260608,1000828.89600608,45649.61779392,22645.6566 +2004-08-26,1023432.2756470799,997153.2258470799,45663.62405292,26279.0498 +2004-08-27,1023358.8511837601,1004834.70578376,45672.984216239995,18524.1454 +2004-08-30,1023184.0271260401,1000871.9080260401,45677.73387396,22312.1191 +2004-08-31,1023077.07020932,1000652.99970932,45696.23179068,22424.0705 +2004-09-01,1023285.8130915201,1000602.50769152,45696.29230848,22683.3054 +2004-09-02,1023281.2997012801,1008302.5817012801,45705.54349871999,14978.718 +2004-09-03,1023034.95399604,1000878.79319604,45723.89430396,22156.1608 +2004-09-07,1022965.83187788,1000474.1563778799,45742.582722119994,22491.6755 +2004-09-08,1022766.54652576,1000504.76272576,45769.95407424,22261.7838 +2004-09-09,1022933.2342147201,1000241.6918147199,45779.40078528,22691.5424 +2004-09-10,1023193.81872372,1004212.89602372,45802.56587628,18980.9227 +2004-09-13,1023374.51194396,996935.28604396,45830.76485604,26439.2259 +2004-09-14,1023486.10343504,1008570.92123504,45853.88336496,14915.1822 +2004-09-15,1023469.51870832,1012458.8557083199,45858.55449168,11010.663 +2004-09-16,1023450.0445154399,1008615.42171544,45863.16108455999,14834.6228 +2004-09-17,1023576.9041992001,1008702.2283992,45872.42740079999,14874.6758 +2004-09-20,1018308.9281816001,1188860.3849815999,46106.836418399995,200298.3624 +2004-09-21,1017514.61910008,1002429.02370008,46348.220299919994,15085.5954 +2004-09-22,1017228.9909146401,995201.9904146399,46357.38238536,22027.0005 +2004-09-23,1017222.97853012,1002439.0007301201,46366.57016988,14783.9778 +2004-09-24,1017375.9996773201,998572.12567732,46371.33122268,18803.874 +2004-09-27,1017273.91607968,1002454.86527968,46384.920520319996,14819.0508 +2004-09-28,1017217.0136716001,1006121.8931716001,46389.569228399996,11095.1205 +2004-09-29,1017360.7523756401,998566.42417564,46398.624924359996,18794.3282 +2004-09-30,1017333.3712255199,1002376.9726255201,46412.351574479995,14956.3986 +2004-10-01,1017609.48595016,998654.9573501601,46426.056849839995,18954.5286 +2004-10-04,1017727.8348762001,1002882.6004762001,46440.129223799995,14845.2344 +2004-10-05,1017706.5377484,1010325.5147484001,46449.07145159999,7381.023 +2004-10-06,1017716.28365688,1006645.19405688,46453.48254311999,11071.0896 +2004-10-07,1017549.1448487999,1006580.8522488,46462.1929512,10968.2926 +2004-10-08,1017544.84012528,1010163.81712528,46466.49767472,7381.023 +2004-10-11,1017544.84012528,1010163.81712528,46466.49767472,7381.023 +2004-10-12,1017544.84012528,1010163.81712528,46466.49767472,7381.023 +2004-10-13,1017423.1563154799,1006527.61741548,46470.855884519995,10895.5389 +2004-10-14,1017452.80244468,1002680.94794468,46475.46635531999,14771.8545 +2004-10-15,1017520.5480260799,1006679.0618260801,46488.67837392,10841.4862 +2004-10-18,1017625.6392912801,1003028.4072912799,46493.053908719994,14597.232 +2004-10-19,1017487.8660116,1006401.2046116001,46505.941388399995,11086.6614 +2004-10-20,1017472.0996715999,1002929.8541716001,46519.03662839999,14542.2455 +2004-10-21,1017572.0508771199,998820.64447712,46524.194522879996,18751.4064 +2004-10-22,1017600.04596596,1006605.70726596,46542.371234039994,10994.3387 +2004-10-25,1017560.44965824,1003190.3446582401,46555.023341759996,14370.105 +2004-10-26,1017763.2972992399,1003145.0935992401,46572.38030076,14618.2037 +2004-10-27,1017898.5105586802,1006722.11555868,46576.97454132,11176.395 +2004-10-28,1017713.6529834,1003281.3832834,46590.1454166,14432.2697 +2004-10-29,1018019.83007948,995711.9742794799,46599.217820519996,22307.8558 +2004-11-01,1018107.1079699601,1007043.28496996,46612.831730039994,11063.823 +2004-11-02,1018076.0101602799,1003428.73546028,46617.28983972,14647.2747 +2004-11-03,1017950.7906791199,1003354.71587912,46626.25772088,14596.0748 +2004-11-04,1017843.8056082401,996097.4849082399,46643.992691759995,21746.3207 +2004-11-05,1019169.03170548,1314414.65450548,47026.84099452,324523.6884 +2004-11-08,1022473.79576552,1000328.82496552,47412.03743447999,22144.9708 +2004-11-09,1022413.65380536,1007814.86190536,47429.744894639996,14598.7919 +2004-11-10,1022359.0489021201,1007961.2383021199,47438.42119788,14397.8106 +2004-11-11,1022554.24617992,1004276.0528799201,47442.83812007999,18278.1933 +2004-11-12,1022504.6789874,1007932.1822874,47464.563612599995,14572.4967 +2004-11-15,1022579.8763816401,1011617.00998164,47468.99071836,10962.8664 +2004-11-16,1022454.6067939601,1008165.5347939599,47481.84710604,14289.072 +2004-11-17,1022479.26621244,1015170.1262124398,47490.44028755999,7309.14 +2004-11-18,1022502.5112844399,1015207.52128444,47490.48521556,7294.99 +2004-11-19,1186745.62200204,3550645.88280204,50537.21129795999,2370768.7608 +2004-11-22,1085842.2601062402,1077002.82240624,53502.02519376,8839.4377 +2004-11-23,1086393.01671,1074771.4801100001,53517.236489999996,11621.5366 +2004-11-24,1086210.6407861998,1071361.4685862,53531.3055138,14849.1722 +2004-11-26,1086447.46207612,1075043.9825761202,53545.40072388,11403.4795 +2004-11-29,1086548.4913007598,1071631.40870076,53559.476799239994,14917.0826 +2004-11-30,1086507.9641862002,1086507.9641862002,53577.35011379999,0.0 +2004-12-01,1086507.9641862002,1086507.9641862002,53577.35011379999,0.0 +2004-12-02,1086375.88995916,1079141.69605916,53586.17904084,7234.1939 +2004-12-03,1086341.76328656,1078995.0646865598,53595.325513439995,7346.6986 +2004-12-06,1086376.10317236,1078967.2283723599,53595.45352764,7408.8748 +2004-12-07,1086233.96236436,1082668.62136436,53599.900535639994,3565.341 +2004-12-08,1086206.7925909602,1078844.14299096,53604.48440903999,7362.6496 +2004-12-09,1086373.6980415198,1075041.64214152,53617.84885848,11332.0559 +2004-12-10,1086373.9875282,1071451.6689282001,53631.4535718,14922.3186 +2004-12-13,1086905.9184221602,1071727.47822216,53641.09457784,15178.4402 +2004-12-14,1087087.30751024,1079585.96331024,53650.53608976,7501.3442 +2004-12-15,1086889.55918292,1075936.88648292,53664.05061707999,10952.6727 +2004-12-16,1086733.4051796,1072097.8643796,53677.536620399995,14635.5408 +2004-12-17,1086918.6270732798,1060788.09137328,53717.651226719994,26130.5357 +2004-12-20,1086747.84817868,1068432.84547868,53744.587021319996,18315.0027 +2004-12-21,1086845.6688324,1068147.6576324,53771.630367599995,18698.0112 +2004-12-22,1086910.1923778001,1072090.7542778,53785.28522219999,14819.4381 +2004-12-23,1086920.57728944,1075847.67998944,53798.65081056,11072.8973 +2004-12-27,1086942.33440864,1086942.33440864,53811.98039136,0.0 +2004-12-28,1086971.59294308,1075813.27424308,53825.31925692,11158.3187 +2004-12-29,1086938.99010028,1075984.15780028,53834.30469971999,10954.8323 +2004-12-30,1086949.78939284,1079574.65979284,53847.608507159995,7375.1296 +2004-12-31,1087011.65769928,1083305.6601992801,53860.90440072,3705.9975 +2005-01-03,1086912.87484108,1086912.87484108,53865.23825891999,0.0 +2005-01-04,1086457.65147624,1075781.0619762398,53878.580423759995,10676.5895 +2005-01-05,1086304.97222052,1075386.12162052,53887.874679479995,10918.8506 +2005-01-06,1086381.1164102,1075305.3792102002,53896.9268898,11075.7372 +2005-01-07,1086113.82579836,1075348.5127983599,53905.99090163999,10765.313 +2005-01-10,1086262.12215836,1078819.67645836,53919.71404164,7442.4457 +2005-01-11,1085121.98818908,1074530.6069890799,53932.33711092,10591.3812 +2005-01-12,1085357.89414544,1070463.3745454398,53945.95305455999,14894.5196 +2005-01-13,1085385.55758472,1074585.22298472,53950.90521527999,10800.3346 +2005-01-14,1085419.39702152,1070767.1014215199,53955.59077848,14652.2956 +2005-01-18,1085656.1099842,1074511.3839842,53960.089315799996,11144.726 +2005-01-19,1085519.2091477602,1074673.05344776,53960.28355224,10846.1557 +2005-01-20,1085028.71959856,1067505.42159856,53968.87440143999,17523.298 +2005-01-21,1085160.30532944,1062943.83992944,53983.33747055999,22216.4654 +2005-01-24,1084819.40512976,1063232.17902976,53992.534770239996,21587.2261 +2005-01-25,1084707.49303464,1062838.56803464,54019.63516536,21868.925 +2005-01-26,1085152.7311068398,1066357.36260684,54033.63809315999,18795.3685 +2005-01-27,1085104.58956512,1074179.5827651198,54043.036034879995,10925.0068 +2005-01-28,1084957.37130324,1074116.35570324,54052.06319675999,10841.0156 +2005-01-31,1085076.55138936,1062829.97138936,54065.659010639996,22246.58 +2005-02-01,1084885.57039388,1074327.75809388,54079.55520612,10557.8123 +2005-02-02,1084825.1962200801,1066802.6773200799,54088.57447992,18022.5189 +2005-02-03,1084641.83751688,1073999.27411688,54105.97368311999,10642.5634 +2005-02-04,1084602.98291444,1073825.80451444,54114.604585559995,10777.1784 +2005-02-07,1084558.3933942001,1073791.5961942,54123.37070579999,10766.7972 +2005-02-08,1084727.3485502,1077402.2005502,54136.476349799996,7325.148 +2005-02-09,1084069.7772959599,1066587.7052959602,54158.400404039996,17482.072 +2005-02-10,1083447.01331364,1069628.68551364,54163.57878636,13818.3278 +2005-02-11,1083741.61129204,1068901.7006920401,54173.27360795999,14839.9106 +2005-02-14,1084015.73454548,1072989.56454548,54186.79855451999,11026.17 +2005-02-15,1084107.73440844,1069529.74830844,54208.810591559995,14577.9861 +2005-02-16,1083864.1459980402,1073270.02639804,54230.54690195999,10594.1196 +2005-02-17,1083286.82221488,1069131.84141488,54243.90178512,14154.9808 +2005-02-18,1083371.90082088,1064843.45322088,54249.404979119994,18528.4476 +2005-02-22,1084190.74756908,1065162.83146908,54258.599230919994,19027.9161 +2005-02-23,1084298.38058868,1073234.7005886799,54268.29711132,11063.68 +2005-02-24,1084709.86734704,1069785.64974704,54281.763252959994,14924.2176 +2005-02-25,1084698.85536644,1077488.79536644,54291.01813355999,7210.06 +2005-02-28,1085063.55226804,1073785.93486804,54304.196631959996,11277.6174 +2005-03-01,1085312.80780188,1085312.80780188,54318.045498119995,0.0 +2005-03-02,1085296.67692808,1081738.21192808,54322.329871919996,3558.465 +2005-03-03,1085178.9793255199,1074474.33692552,54331.03607448,10704.6424 +2005-03-04,1085155.26111512,1070591.63131512,54344.27968487999,14563.6298 +2005-03-07,1085115.6131356799,1074269.97903568,54348.74016431999,10845.6341 +2005-03-08,1084824.0599609602,1074236.45006096,54348.86273903999,10587.6099 +2005-03-09,1084414.0281286,1066661.9596286002,54374.9268714,17752.0685 +2005-03-10,1084420.00274424,1066316.91664424,54392.309555759995,18103.0861 +2005-03-11,1084287.77416832,1069889.51696832,54396.927631679995,14398.2572 +2005-03-14,1084436.39666724,1066257.16366724,54401.53143275999,18179.233 +2005-03-15,1084324.21841944,1066362.58441944,54410.40658056,17961.634 +2005-03-16,1084096.1388557602,1073497.1308557598,54419.40314424,10599.008 +2005-03-17,1083998.34002376,1069722.74702376,54423.92697623999,14275.593 +2005-03-18,1083955.4410484,1073212.0375484,54428.3424516,10743.4035 +2005-03-21,1084096.81145816,1069501.8665581602,54441.44144183999,14594.9449 +2005-03-22,1083698.8548006,1062474.3059005998,54459.143999399996,21224.5489 +2005-03-23,1083532.9195286802,1069303.84152868,54467.85177131999,14229.078 +2005-03-24,1083548.85633908,1072762.6646390802,54481.14766091999,10786.1917 +2005-03-28,1083457.68616556,1065450.51676556,54490.25013443999,18007.1694 +2005-03-29,1083493.8517562,1072618.5452562,54499.079443799994,10875.3065 +2005-03-30,1083483.2926098,1079860.8926098,54507.964090199996,3622.4 +2005-03-31,1083716.00053156,1076169.47233156,54512.41916844,7546.5282 +2005-04-01,1083630.2765438,1080152.6765438,54517.2047562,3477.6 +2005-04-04,1083614.810559,1069672.961959,54529.76534099999,13941.8486 +2005-04-05,1083427.46246072,1072778.33126072,54542.349539279996,10649.1312 +2005-04-06,1083429.72344788,1072547.3612478802,54551.586852119995,10882.3622 +2005-04-07,1083684.69427048,1072633.51427048,54560.478329519996,11051.18 +2005-04-08,1083457.86118804,1065669.27278804,54578.059311959994,17788.5884 +2005-04-11,1083340.5962584,1072607.2230584,54586.9939416,10733.3732 +2005-04-12,1083314.2160247602,1076154.5843247601,54608.50357523999,7159.6317 +2005-04-13,1083033.8339448,1075981.5673447999,54625.8390552,7052.2666 +2005-04-14,1082862.79997232,1072128.42737232,54639.028627679996,10734.3726 +2005-04-15,1082530.0282466,1075423.1251466,54651.732953399995,7106.9031 +2005-04-18,1082498.28766868,1071546.9977686799,54656.378731319994,10951.2899 +2005-04-19,1082630.4777048,1067782.4498047999,54661.0043952,14848.0279 +2005-04-20,1082732.7421865999,1071704.7982866,54665.86001339999,11027.9439 +2005-04-21,1083190.385181,1067951.661681,54679.58001899999,15238.7235 +2005-04-22,1083076.7414477998,1075914.5281478,54697.85195219999,7162.2133 +2005-04-25,1083162.3690698,1079361.3690698,54711.0760302,3801.0 +2005-04-26,1083105.07499396,1072279.6209939602,54719.960906039996,10825.454 +2005-04-27,1083076.53235156,1079404.53235156,54728.65154843999,3672.0 +2005-04-28,1082973.37015612,1075748.6009561198,54741.786743879995,7224.7692 +2005-04-29,1082909.8471129602,1071872.03871296,54755.25808703999,11037.8084 +2005-05-02,1082844.5506366,1079248.5506366,54764.2064634,3596.0 +2005-05-03,1082842.60894992,1072229.14854992,54772.61965007999,10613.4604 +2005-05-04,1082999.34681808,1068199.77851808,54786.27888191999,14799.5683 +2005-05-05,1083054.52941556,1075717.8174155601,54795.442084439994,7336.712 +2005-05-06,1083122.8292048401,1075788.33290484,54804.36339515999,7334.4963 +2005-05-09,1083418.67180688,1075797.01780688,54813.212793119994,7621.654 +2005-05-10,1083159.72941528,1072557.65571528,54817.944684719994,10602.0737 +2005-05-11,1083125.63720252,1072277.64280252,54818.28029748,10847.9944 +2005-05-12,1083205.88746396,1075841.75716396,54822.71153603999,7364.1303 +2005-05-13,1083141.76571464,1068980.86221464,54849.51478535999,14160.9035 +2005-05-16,1083358.7109163601,1068658.88221636,54858.61328364,14699.8287 +2005-05-17,1083454.0528169998,1079672.6668170001,54871.91508299999,3781.386 +2005-05-18,1083658.35462996,1076098.47462996,54885.27647004,7559.88 +2005-05-19,1083720.0668332,1080051.9022332001,54898.7215668,3668.1646 +2005-05-20,1083722.44310612,1080097.70310612,54898.77659387999,3624.74 +2005-05-23,1083704.09203996,1083704.09203996,54903.109460039996,0.0 +2005-05-24,1083704.09203996,1083704.09203996,54903.109460039996,0.0 +2005-05-25,1083704.09203996,1083704.09203996,54903.109460039996,0.0 +2005-05-26,1083704.09203996,1083704.09203996,54903.109460039996,0.0 +2005-05-27,1083754.46255092,1080052.6413509198,54907.48594907999,3701.8212 +2005-05-31,1083749.90500408,1083749.90500408,54911.92799591999,0.0 +2005-06-01,1083685.53793448,1076353.48193448,54920.793065519996,7332.056 +2005-06-02,1083767.4040298401,1080144.8312298402,54934.054970159996,3622.5728 +2005-06-03,1083767.4040298401,1080144.8312298402,54934.054970159996,3622.5728 +2005-06-06,1083800.22098024,1072848.37798024,54942.80021975999,10951.843 +2005-06-07,1083788.5173504,1080165.9445504001,54951.591849599994,3622.5728 +2005-06-08,1083735.9362624,1076477.2834623998,54956.0129376,7258.6528 +2005-06-09,1083896.2229260001,1072843.481126,54960.36827399999,11052.7418 +2005-06-10,1083926.9116868,1076584.2604868,54973.6389132,7342.6512 +2005-06-13,1083992.2573440801,1076641.3620440802,54982.51295591999,7350.8953 +2005-06-14,1083964.2035896801,1073150.58438968,54995.77861032,10813.6192 +2005-06-15,1084113.6163478,1073074.9880478,55004.5392522,11038.6283 +2005-06-16,1084172.76564532,1073320.66804532,55013.49465467999,10852.0976 +2005-06-17,1084190.17988996,1073270.84608996,55031.07461003999,10919.3338 +2005-06-20,1084197.4545167598,1080574.8817167599,55039.84998324,3622.5728 +2005-06-21,1084126.53883676,1076974.16603676,55044.16566324,7152.3728 +2005-06-22,1084207.69481852,1073337.79241852,55048.52408148,10869.9024 +2005-06-23,1084077.81887436,1073424.6664743598,55057.19922563999,10653.1524 +2005-06-24,1083832.7125657198,1073221.97016572,55074.18313428,10610.7424 +2005-06-27,1083878.84661068,1076616.52381068,55086.75868932,7262.3228 +2005-06-28,1083950.97417672,1076689.14897672,55095.35522327999,7261.8252 +2005-06-29,1083987.2318008,1076831.1225008,55103.942299199996,7156.1093 +2005-06-30,1083841.5295021601,1073346.7469021599,55116.60269784,10494.7826 +2005-07-01,1083872.65535536,1073273.77395536,55133.320244639996,10598.8814 +2005-07-05,1083944.62307284,1073269.73657284,55141.643327159996,10674.8865 +2005-07-06,1083939.5380382398,1080316.9652382398,55150.11016175999,3622.5728 +2005-07-07,1083939.5380382398,1080316.9652382398,55150.11016175999,3622.5728 +2005-07-08,1083939.5380382398,1080316.9652382398,55150.11016175999,3622.5728 +2005-07-11,1083939.5380382398,1080316.9652382398,55150.11016175999,3622.5728 +2005-07-12,1083939.5380382398,1080316.9652382398,55150.11016175999,3622.5728 +2005-07-13,1083978.70946224,1076822.29666224,55154.29873775999,7156.4128 +2005-07-14,1084254.60342192,1187484.37622192,55287.25277808,103229.7728 +2005-07-15,1083530.71786176,1073120.83766176,55424.32453823999,10409.8802 +2005-07-18,1083360.14040696,1076601.11720696,55428.58559304,6759.0232 +2005-07-19,1083518.32860072,1076461.94520072,55428.75239927999,7056.3834 +2005-07-20,1083483.760886,1076565.958086,55437.16151399999,6917.8028 +2005-07-21,1083236.80272536,1069617.32342536,55445.53717463999,13619.4793 +2005-07-22,1083402.36336152,1079849.2200615199,55458.02293848,3553.1433 +2005-07-25,1083387.73342584,1076506.87132584,55470.49927415999,6880.8621 +2005-07-26,1083495.21736276,1076522.4019627601,55478.75453724,6972.8154 +2005-07-27,1083551.5643748,1073119.2717748,55491.281425199995,10432.2926 +2005-07-28,1083410.6830278,1076573.6299278,55503.9859722,6837.0531 +2005-07-29,1083404.4847192399,1079949.60471924,55508.30498076,3454.88 +2005-08-01,1083392.8383286,1072967.4940286,55516.6734714,10425.3443 +2005-08-02,1083589.0425146401,1076464.3225146402,55529.22328535999,7124.72 +2005-08-03,1083334.28373656,1076626.03333656,55537.74406344,6708.2504 +2005-08-04,1083309.80071188,1076525.93021188,55546.01008812,6783.8705 +2005-08-05,1083317.58047612,1076396.74557612,55546.164923879995,6920.8349 +2005-08-08,1083424.4125336402,1079963.4760336399,55558.97886636,3460.9365 +2005-08-09,1083410.43773744,1079976.93773744,55567.28066256,3433.5 +2005-08-10,1083414.70913744,1079953.9091374401,55575.60926256,3460.8 +2005-08-11,1083452.40806336,1076533.43206336,55579.757936639995,6918.976 +2005-08-12,1083411.18117584,1076489.98457584,55596.29062415999,6921.1966 +2005-08-15,1083368.1046564,1076471.5471564,55612.857843599995,6896.5575 +2005-08-16,1083280.70559244,1080024.45159244,55625.07570756,3256.254 +2005-08-17,1083169.67522504,1076469.05072504,55629.33707496,6700.6245 +2005-08-18,1083113.5991868,1072876.6325868,55641.6984132,10236.9666 +2005-08-19,1083232.6272327201,1079720.78043272,55650.02416728,3511.8468 +2005-08-22,1083264.6643501201,1079785.43825012,55650.10184988,3479.2261 +2005-08-23,1083281.26851844,1079807.1885184401,55650.12798155999,3474.08 +2005-08-24,1083357.11159964,1076389.1887996402,55654.27710035999,6967.9228 +2005-08-25,1083324.81584788,1083324.81584788,55662.60985212,0.0 +2005-08-26,1083368.7894840399,1079897.90528404,55666.717215959994,3470.8842 +2005-08-29,1083332.5994990799,1083332.5994990799,55670.843800919996,0.0 +2005-08-30,1083332.5994990799,1083332.5994990799,55670.843800919996,0.0 +2005-08-31,1083381.8052475601,1076412.59584756,55679.13785244,6969.2094 +2005-09-01,1083353.37950044,1083353.37950044,55687.47679956,0.0 +2005-09-02,1083353.37950044,1083353.37950044,55687.47679956,0.0 +2005-09-06,1083353.37950044,1083353.37950044,55687.47679956,0.0 +2005-09-07,1083353.37950044,1083353.37950044,55687.47679956,0.0 +2005-09-08,1083378.63766044,1079887.27516044,55691.63113955999,3491.3625 +2005-09-09,1083379.3121856402,1076314.23888564,55704.288414359995,7065.0733 +2005-09-12,1083337.40979144,1079883.18979144,55716.986008559994,3454.22 +2005-09-13,1083270.38021384,1076364.06681384,55729.44098616,6906.3134 +2005-09-14,1083209.85162272,1079788.6676227201,55733.81197728,3421.184 +2005-09-15,1083019.82241368,1072723.0248136802,55742.28058632,10296.7976 +2005-09-16,1083067.47264136,1079609.14514136,55750.55385863999,3458.3275 +2005-09-19,1083038.42757464,1079579.48997464,55758.823425359995,3458.9376 +2005-09-20,1083040.8845172802,1076137.54891728,55771.25908272,6903.3356 +2005-09-21,1083041.89235096,1083041.89235096,55779.55424904,0.0 +2005-09-22,1083070.02607824,1079597.20307824,55783.682921759995,3472.823 +2005-09-23,1083041.27167164,1072735.08517164,55791.96592836,10306.1865 +2005-09-26,1083132.9415328,1072789.0389328,55800.4890672,10343.9026 +2005-09-27,1083133.21769836,1076279.24529836,55813.09540164,6853.9724 +2005-09-28,1083168.16336364,1079740.08336364,55825.602936359996,3428.08 +2005-09-29,1083279.04458756,1076318.27718756,55837.93571243999,6960.7674 +2005-09-30,1083299.64852824,1076478.6914282402,55854.479771759994,6820.9571 +2005-10-03,1083389.1171993602,1079897.2771993598,55866.81140063999,3491.84 +2005-10-04,1083322.9977468,1079957.8408468,55875.0539532,3365.1569 +2005-10-05,1082930.57547376,1073066.43687376,55883.31372624,9864.1386 +2005-10-06,1082642.8666833602,1079542.23468336,55891.48151663999,3100.632 +2005-10-07,1082789.50079944,1079253.90249944,55891.827100559996,3535.5983 +2005-10-10,1082653.01793528,1079417.34293528,55892.02346471999,3235.675 +2005-10-11,1082849.4823315202,1079258.73303152,55892.213568479994,3590.7493 +2005-10-12,1082674.7439386,1079482.7439386,55900.5967614,3192.0 +2005-10-13,1082881.92722024,1058925.33932024,55925.23607976,23956.5879 +2005-10-14,1082997.09247156,1076180.78247156,55946.320828439995,6816.31 +2005-10-17,1082882.0311196,1072638.7046196,55950.8883804,10243.3265 +2005-10-18,1082543.94668724,1072718.46908724,55950.98421276,9825.4776 +2005-10-19,1082633.10413092,1072381.6017309201,55951.387969079995,10251.5024 +2005-10-20,1082396.66643072,1069103.38053072,55963.72406928,13293.2859 +2005-10-21,1082663.42692476,1075795.80192476,55972.42117523999,6867.625 +2005-10-24,1082809.69379688,1072535.21339688,55984.81980312,10274.4804 +2005-10-25,1082920.78354056,1076072.45304056,55997.08375944,6848.3305 +2005-10-26,1082890.0441377999,1079550.5266378,56001.26246219999,3339.5175 +2005-10-27,1082777.57346472,1079524.93506472,56001.29313527999,3252.6384 +2005-10-28,1082789.48424032,1075879.39344032,56013.48055967999,6910.0908 +2005-10-31,1083227.52112324,1069096.70972324,56030.16317676,14130.8114 +2005-11-01,1083123.95524792,1079636.77924792,56051.075752079996,3487.176 +2005-11-02,1083185.36404656,1076493.75664656,56063.27215344,6691.6074 +2005-11-03,1083252.13963632,1079816.86143632,56067.49216367999,3435.2782 +2005-11-04,1083091.6541285599,1076447.86192856,56071.587871439995,6643.7922 +2005-11-07,1082944.51048548,1076210.10208548,56079.946214519994,6734.4084 +2005-11-08,1082985.8131615599,1079537.54116156,56084.160538439995,3448.272 +2005-11-09,1083062.69398604,1076165.0164860399,56088.311613959995,6897.6775 +2005-11-10,1083020.80106916,1079778.85346916,56092.812630839995,3241.9476 +2005-11-11,1083131.42345048,1076197.96265048,56097.10454952,6933.4608 +2005-11-14,1083186.93963024,1079714.83753024,56101.32986976,3472.1021 +2005-11-15,1083156.31497344,1076439.9973734398,56105.41402656,6716.3176 +2005-11-16,1083320.07313584,1079753.21473584,56109.39466416,3566.8584 +2005-11-17,1083525.40478672,1073229.19778672,56117.669213279994,10296.207 +2005-11-18,1083494.22810604,1080168.42110604,56126.06199395999,3325.807 +2005-11-21,1083528.22449804,1083528.22449804,56130.098601959995,0.0 +2005-11-22,1083534.29261564,1076700.1386156399,56138.282484359996,6834.154 +2005-11-23,1083567.9649505601,1080189.43875056,56142.49144943999,3378.5262 +2005-11-25,1083603.33434692,1073435.04064692,56150.60365308,10168.2937 +2005-11-28,1083486.28473856,1080155.7335385599,56158.72806144,3330.5512 +2005-11-29,1083600.82407328,1076738.80167328,56170.93272671999,6862.0224 +2005-11-30,1083773.18438,1060210.7700800002,56191.17312,23562.4143 +2005-12-01,1084137.7735332,1077223.3507331999,56211.98146679999,6914.4228 +2005-12-02,1083975.47343144,1067351.1259314402,56224.34846856,16624.3475 +2005-12-05,1083689.13361068,1063896.31561068,56236.808089319995,19792.818 +2005-12-06,1083749.0435122,1070349.6192122002,56253.1858878,13399.4243 +2005-12-07,1083652.60164292,1073784.1416429202,56265.317857079994,9868.46 +2005-12-08,1083595.53296696,1070318.4244669601,56269.471733039994,13277.1085 +2005-12-09,1084165.7899074,1060003.9277074002,56290.054392599995,24161.8622 +2005-12-12,1084658.32755548,1074093.1939554801,56315.27074452,10565.1336 +2005-12-13,1084665.9140416,1074745.8673416,56331.90885839999,9920.0467 +2005-12-14,1084619.1178564,1081268.0919564,56340.2432436,3351.0259 +2005-12-15,1084675.58386052,1077948.9190605201,56352.35763948,6726.6648 +2005-12-16,1084710.92694852,1081322.62574852,56356.41095148,3388.3012 +2005-12-19,1084562.3068674,1081343.3068674,56364.5974326,3219.0 +2005-12-20,1084602.32896056,1074629.63486056,56380.413739439995,9972.6941 +2005-12-21,1084768.39323604,1071274.28823604,56400.541263959996,13494.105 +2005-12-22,1084844.45375316,1081506.3973531602,56412.83454684,3338.0564 +2005-12-23,1084884.2132761201,1078278.73077612,56424.72872388,6605.4825 +2005-12-27,1084700.06467476,1078243.97017476,56432.72152523999,6456.0945 +2005-12-28,1084900.644117,1074817.325817,56444.726882999996,10083.3183 +2005-12-29,1084852.2212384,1068334.5751383998,56460.7760616,16517.6461 +2005-12-30,1084727.61916552,1078120.23286552,56480.466534479994,6607.3863 +2006-01-03,1084772.97540064,1081400.37540064,56492.511399359995,3372.6 +2006-01-04,1084935.5026542,1074726.7757542,56508.622345799995,10208.7269 +2006-01-05,1084966.36266312,1078297.68266312,56520.869336879994,6668.68 +2006-01-06,1084984.29812296,1074982.95512296,56532.94567704,10001.343 +2006-01-09,1084996.04775676,1078346.3422567602,56544.99804324,6649.7055 +2006-01-10,1084937.80397652,1081624.04047652,56556.85362348,3313.7635 +2006-01-11,1084900.5061065198,1078369.66490652,56560.754193479996,6530.8412 +2006-01-12,1085134.1005348398,1075303.81093484,56572.286165159996,9830.2896 +2006-01-13,1085205.4385278001,1081927.7795278002,56580.3871722,3277.659 +2006-01-17,1085159.8597149998,1078829.499715,56591.870984999994,6330.36 +2006-01-18,1085438.14518028,1075461.0039802801,56603.52111972,9977.1412 +2006-01-19,1085657.5887356799,1069025.02863568,56611.80156432,16632.5601 +2006-01-20,1085117.92161688,1069142.84271688,56643.74508312,15975.0789 +2006-01-23,1085059.76444304,1055244.05664304,56675.96295695999,29815.7078 +2006-01-24,1085450.4413698402,1058853.89806984,56688.30053015999,26596.5433 +2006-01-25,1085452.46169288,1065683.34149288,56712.587907119996,19769.1202 +2006-01-26,1085699.08314092,1059146.49154092,56736.72055907999,26552.5916 +2006-01-27,1086046.39170692,1055653.08420692,56757.834493079994,30393.3075 +2006-01-30,1086325.48231584,1066545.45631584,56786.227484159994,19780.026 +2006-01-31,1086289.98851888,1076509.06641888,56798.198181119995,9780.9221 +2006-02-01,1086441.3400069599,1066799.58120696,56817.675593039996,19641.7588 +2006-02-02,1086282.63671736,1079913.78721736,56841.20538263999,6368.8495 +2006-02-03,1086405.1572907602,1057063.2939907599,56868.59310923999,29341.8633 +2006-02-06,1086509.23731492,1063610.25891492,56893.03898508,22898.9784 +2006-02-07,1086439.7964674,1073452.0512674,56921.203032599995,12987.7452 +2006-02-08,1086454.5007220001,1066819.6412220001,56945.322378,19634.8595 +2006-02-09,1086122.7606906,1073502.7706906,56953.635809399995,12619.99 +2006-02-10,1085902.08144752,1063414.14294752,56965.727652479996,22487.9385 +2006-02-13,1085597.53067776,1072889.59407776,56978.075322239994,12707.9366 +2006-02-14,1086013.76577328,1066117.85817328,56993.997426719994,19895.9076 +2006-02-15,1085912.7167057202,1063244.99010572,56998.311794279995,22667.7266 +2006-02-16,1086463.3987769198,1066453.77777692,57002.633323079994,20009.621 +2006-02-17,1086438.33261308,1063545.94981308,57023.03248691999,22892.3828 +2006-02-21,1086288.31349096,1063701.47269096,57046.73330904,22586.8408 +2006-02-22,1086295.3501725201,1063667.1463725201,57070.16792747999,22628.2038 +2006-02-23,1085888.9493747598,1073422.87177476,57089.85952524,12466.0776 +2006-02-24,1086077.5258208402,1076200.41592084,57094.14857915999,9877.1099 +2006-02-27,1085975.5151307199,1066708.9726307201,57106.048169279995,19266.5425 +2006-02-28,1085939.08000672,1076397.34660672,57117.98219328,9541.7334 +2006-03-01,1086201.71752152,1072987.2183215201,57129.725478479995,13214.4992 +2006-03-02,1086404.6282506802,1066971.2372506799,57145.54984932,19433.391 +2006-03-03,1086200.32700692,1073434.83080692,57168.740893079994,12765.4962 +2006-03-06,1085896.5743236,1066757.6591236,57184.4356764,19138.9152 +2006-03-07,1085729.0029666398,1069724.80656664,57211.64223335999,16004.1964 +2006-03-08,1085657.87060264,1063184.15600264,57227.397597359995,22473.7146 +2006-03-09,1085382.0681727598,1066188.6617727599,57247.18232724,19193.4064 +2006-03-10,1085448.33729676,1065919.36379676,57263.10750324,19528.9735 +2006-03-13,1085325.3632970802,1062682.89159708,57275.22050292,22642.4717 +2006-03-14,1085604.9339887202,1069088.32048872,57283.652711279996,16516.6135 +2006-03-15,1085899.54357496,1066201.74347496,57295.99212503999,19697.8001 +2006-03-16,1085559.3699602399,1069750.9717602402,57315.87143975999,15808.3982 +2006-03-17,1085722.74779696,1059751.51739696,57327.85640304,25971.2304 +2006-03-20,1086008.82884968,1069776.51234968,57339.900850319995,16232.3165 +2006-03-21,1085833.98039216,1063659.69829216,57348.08030784,22174.2821 +2006-03-22,1085575.1047169599,1057252.21071696,57363.859283039994,28322.894 +2006-03-23,1086067.1883331202,1053588.9076331202,57368.33876688,32478.2807 +2006-03-24,1086586.57526528,1063685.5588652801,57388.483134719994,22901.0164 +2006-03-27,1086803.02281616,1070604.26131616,57412.16028384,16198.7615 +2006-03-28,1086661.6243024399,1077256.65700244,57427.75869755999,9404.9673 +2006-03-29,1087345.52948896,1064380.45288896,57443.240711039994,22965.0766 +2006-03-30,1087323.42037448,1077893.5091744799,57467.129825519994,9429.9112 +2006-03-31,1087267.9688897599,1077802.27088976,57474.838710239994,9465.698 +2006-04-03,1087429.8223264,1077815.8859264,57482.568873599994,9613.9364 +2006-04-04,1087421.9707476802,1077900.62474768,57490.34165232,9521.346 +2006-04-05,1087730.5862803601,1068142.7148803598,57509.63741964,19587.8714 +2006-04-06,1088258.1478452,1075155.7697452,57525.6232548,13102.3781 +2006-04-07,1088166.76237284,1075731.6641728398,57541.63552715999,12435.0982 +2006-04-10,1087799.14927164,1075556.21927164,57556.891428359995,12242.93 +2006-04-11,1087734.69878764,1075228.26878764,57557.45191236,12506.43 +2006-04-12,1087869.9252933601,1068806.87009336,57572.96870663999,19063.0552 +2006-04-13,1087663.33556516,1075527.51556516,57588.16673483999,12135.82 +2006-04-17,1087521.30766264,1072035.48706264,57599.95313736,15485.8206 +2006-04-18,1088061.288643,1071797.6732430002,57607.831857,16263.6154 +2006-04-19,1088316.09645668,1072399.62345668,57616.075243319996,15916.473 +2006-04-20,1088431.0029684398,1075873.11526844,57627.60363156,12557.8877 +2006-04-21,1087925.4540216,1069470.8959216,57642.76287839999,18454.5581 +2006-04-24,1087629.4437536001,1056472.7241536,57665.587046399996,31156.7196 +2006-04-25,1088120.6287496001,1062800.3035496,57682.02365039999,25320.3252 +2006-04-26,1088079.36034508,1075595.49874508,57704.993554919994,12483.8616 +2006-04-27,1088416.0745697601,1072483.98346976,57716.49513023999,15932.0911 +2006-04-28,1088395.70301172,1072740.8293117199,57724.57038827999,15654.8737 +2006-05-01,1088291.96703704,1069593.5263370401,57743.43886295999,18698.4407 +2006-05-02,1088466.4603611599,1082121.0483611599,57758.554938839996,6345.412 +2006-05-03,1088301.43901868,1075976.46171868,57766.231981319994,12324.9773 +2006-05-04,1088522.33198492,1078956.57378492,57777.60071507999,9565.7582 +2006-05-05,1088451.50620508,1069729.94430508,57796.69839492,18721.5619 +2006-05-08,1088331.62514636,1075986.1318463602,57819.24485364,12345.4933 +2006-05-09,1088336.98385916,1078964.45215916,57845.28294084,9372.5317 +2006-05-10,1088004.1119010001,1069755.0785009998,57863.96319899999,18249.0334 +2006-05-11,1086947.33190552,1063126.29430552,57879.214494479995,23821.0376 +2006-05-12,1086502.0368147602,1065285.4047147601,57884.096385239995,21216.6321 +2006-05-15,1086276.28118576,1064838.60558576,57892.07621424,21437.6756 +2006-05-16,1086027.2554786399,1061401.38227864,57903.790521359995,24625.8732 +2006-05-17,1085591.1522909598,1061198.06519096,57918.959609039994,24393.0871 +2006-05-18,1085065.24069524,1060626.48689524,57927.353204759995,24438.7538 +2006-05-19,1085505.01937812,1063018.00887812,57939.605021879994,22487.0105 +2006-05-22,1085191.5557399602,1063678.22593996,57955.19396004,21513.3298 +2006-05-23,1085349.556815,1069679.610815,57970.60348499999,15669.946 +2006-05-24,1085100.2335174,1069819.3043173999,57978.4913826,15280.9292 +2006-05-25,1085580.99152804,1066481.18712804,57982.753371959996,19099.8044 +2006-05-26,1086328.19536204,1067118.41206204,57991.27343795999,19209.7833 +2006-05-30,1085807.89081436,1070849.47581436,58010.62488563999,14958.415 +2006-05-31,1085885.95274004,1073367.29944004,58015.007859959995,12518.6533 +2006-06-01,1086305.1960747598,1070329.78047476,58018.989225239995,15975.4156 +2006-06-02,1086133.12183516,1067669.55143516,58023.291264839994,18463.5704 +2006-06-05,1085489.41639184,1067494.01359184,58030.95600815999,17995.4028 +2006-06-06,1085390.63080432,1066850.88510432,58046.154895679996,18539.7457 +2006-06-07,1084937.6184154002,1066627.6081154,58054.2177846,18310.0103 +2006-06-08,1084710.76620024,1063256.16270024,58058.313899759996,21454.6035 +2006-06-09,1084551.7259893601,1062857.64598936,58066.61321064,21694.08 +2006-06-12,1083333.2349032399,1059577.08360324,58078.09049675999,23756.1513 +2006-06-13,1082882.4045344,1061406.8446344,58083.28276559999,21475.5599 +2006-06-14,1083310.03220304,1061061.16620304,58091.44839696,22248.866 +2006-06-15,1084762.3346042,1061431.9179042,58092.362395799995,23330.4167 +2006-06-16,1084254.25030668,1056697.39190668,58101.76099332,27556.8584 +2006-06-19,1084055.7339644,1071830.7251644,58120.503435599996,12225.0088 +2006-06-20,1084165.09352584,1055999.55172584,58139.47807416,28165.5418 +2006-06-21,1084490.770483,1065398.309783,58158.708716999994,19092.4607 +2006-06-22,1084452.84731668,1068893.94321668,58170.47488332,15558.9041 +2006-06-23,1084302.8282858399,1068967.52608584,58178.13211415999,15335.3022 +2006-06-26,1084262.00205704,1071853.2029570402,58182.181242959996,12408.7991 +2006-06-27,1083901.51036792,1074904.16506792,58186.084732079995,8997.3453 +2006-06-28,1084016.39140192,1055912.59750192,58208.84729807999,28103.7939 +2006-06-29,1084954.45772592,1059158.63282592,58220.534974079994,25795.8249 +2006-06-30,1084960.47511808,1063173.6715180802,58225.719481919994,21786.8036 +2006-07-03,1084931.10427196,1078704.96667196,58244.379428039996,6226.1376 +2006-07-05,1084351.9801831602,1063645.95968316,58262.67081684,20706.0205 +2006-07-06,1084248.7139009999,1059904.323301,58267.155398999996,24344.3906 +2006-07-07,1083783.47738512,1062772.3241851202,58278.65461488,21011.1532 +2006-07-10,1083205.15347256,1062343.7961725602,58293.83082744,20861.3573 +2006-07-11,1083548.60994164,1064798.19914164,58305.52675835999,18750.4108 +2006-07-12,1083118.67567196,1065410.54827196,58320.50322803999,17708.1274 +2006-07-13,1082609.09251568,1061807.08191568,58325.06268431999,20802.0106 +2006-07-14,1082347.9057071998,1064258.6095071998,58336.370692799996,18089.2962 +2006-07-17,1082478.04782536,1060981.80762536,58347.744374639995,21496.2402 +2006-07-18,1082804.7674318,1067144.0340318,58363.0892682,15660.7334 +2006-07-19,1083656.4335254,1061088.4225254,58371.07037459999,22568.011 +2006-07-20,1083902.6454804,1065107.5606804,58390.814919599994,18795.0848 +2006-07-21,1083103.36015128,1071149.66465128,58413.16654871999,11953.6955 +2006-07-24,1083783.63639464,1058001.4043946401,58436.419605359995,25782.232 +2006-07-25,1083615.80834572,1068216.03694572,58456.56595428,15399.7714 +2006-07-26,1083494.90595392,1071153.30765392,58468.157746079996,12341.5983 +2006-07-27,1083347.57299528,1068046.14969528,58479.70310471999,15301.4233 +2006-07-28,1084019.3799504798,1064892.70255048,58483.93304952,19126.6774 +2006-07-31,1083997.10234952,1065602.8633495201,58492.14405048,18394.239 +2006-08-01,1083661.85468528,1068610.01488528,58510.579314719995,15051.8398 +2006-08-02,1084051.97622212,1061560.63762212,58526.320877879996,22491.3386 +2006-08-03,1084120.76470524,1065177.40430524,58538.352194759995,18943.3604 +2006-08-04,1084317.90282676,1065500.08462676,58562.18367324,18817.8182 +2006-08-07,1084117.7206383198,1074838.2802383201,58573.66176168,9279.4404 +2006-08-08,1084168.0790856401,1071499.2342856398,58577.66381435999,12668.8448 +2006-08-09,1084113.54313892,1071516.50713892,58585.77456107999,12597.036 +2006-08-10,1084060.95690168,1068484.96000168,58597.283998319996,15575.9969 +2006-08-11,1083704.00133016,1061959.26863016,58612.695369839996,21744.7327 +2006-08-14,1083606.67966616,1064783.46676616,58632.24723384,18823.2129 +2006-08-15,1084704.38744432,1064540.84704432,58655.85635568,20163.5404 +2006-08-16,1085126.4507238802,1075235.6931238798,58676.41077611999,9890.7576 +2006-08-17,1085063.41046692,1075639.10926692,58684.44343308,9424.3012 +2006-08-18,1085177.89524884,1078668.43874884,58688.41555116,6509.4565 +2006-08-21,1085139.71717252,1075691.4188725199,58700.04782748,9448.2983 +2006-08-22,1085132.29099016,1078762.1785901599,58711.41240983999,6370.1124 +2006-08-23,1085247.9228468798,1069243.46684688,58730.639553119996,16004.456 +2006-08-24,1085281.81808576,1082077.8180857599,58746.17591424,3204.0 +2006-08-25,1085279.97088576,1085279.97088576,58750.02311423999,0.0 +2006-08-28,1085279.97088576,1085279.97088576,58750.02311423999,0.0 +2006-08-29,1085291.00028212,1075653.26298212,58761.56131787999,9637.7373 +2006-08-30,1085301.82190948,1078877.46090948,58765.47659052,6424.361 +2006-08-31,1085303.35696948,1078908.3254694801,58773.21203052,6395.0315 +2006-09-01,1085241.83646208,1082045.6764620799,58784.830537919996,3196.16 +2006-09-05,1085620.2767516,1062947.6108515998,58807.720748399996,22672.6659 +2006-09-06,1085231.7553187201,1072649.56691872,58819.66888128,12582.1884 +2006-09-07,1085217.23871524,1072587.42821524,58842.40348475999,12629.8105 +2006-09-08,1085206.2569678,1065817.1916678,58858.19783219999,19389.0653 +2006-09-11,1085251.7847352799,1065934.10903528,58873.823364719996,19317.6757 +2006-09-12,1085612.73766128,1065999.0392612799,58890.049938719996,19613.6984 +2006-09-13,1085852.21215216,1063177.1460521598,58902.00914784,22675.0661 +2006-09-14,1085623.41085164,1063403.49405164,58925.32564835999,22219.9168 +2006-09-15,1085564.56944092,1069699.0617409202,58933.34815907999,15865.5077 +2006-09-18,1085502.38377708,1072928.29197708,58967.60552292,12574.0918 +2006-09-19,1085256.49841972,1057105.52961972,58986.57008028,28150.9688 +2006-09-20,1085544.3957020398,1066162.09090204,59021.15399795999,19382.3048 +2006-09-21,1085564.99545196,1057036.34735196,59048.326748039995,28528.6481 +2006-09-22,1085369.8013601198,1072847.9365601202,59074.849139879996,12521.8648 +2006-09-25,1085670.68360316,1069585.61620316,59086.44129683999,16085.0674 +2006-09-26,1085808.29547256,1063707.95447256,59109.56412744,22100.341 +2006-09-27,1085647.4943274402,1073206.70522744,59128.572172559994,12440.7891 +2006-09-28,1085501.9307454,1063776.2448454,59154.885654599995,21725.6859 +2006-09-29,1085616.36292752,1069959.5550275198,59162.75257247999,15656.8079 +2006-10-02,1085539.65874076,1085539.65874076,59181.47115924,0.0 +2006-10-03,1085516.2166451202,1079322.37724512,59188.92295487999,6193.8394 +2006-10-04,1085807.80878732,1073042.71918732,59196.449512679996,12765.0896 +2006-10-05,1085939.42498828,1073357.4882882799,59212.09121171999,12581.9367 +2006-10-06,1085746.67553068,1073728.75233068,59226.749569319996,12017.9232 +2006-10-09,1085888.36555692,1066996.15395692,59234.894743079996,18892.2116 +2006-10-10,1085870.81407608,1070298.10847608,59246.39092391999,15572.7056 +2006-10-11,1085843.55750244,1057829.60480244,59268.93609755999,28013.9527 +2006-10-12,1086262.55303624,1064219.10033624,59298.775463759994,22043.4527 +2006-10-13,1086255.3977506,1064456.3184506,59336.458649399996,21799.0793 +2006-10-16,1086262.66461036,1070752.2738103599,59351.450489639996,15510.3908 +2006-10-17,1086064.5474682,1064597.8871682,59373.6939318,21466.6603 +2006-10-18,1085906.54747312,1067455.12177312,59400.28262688,18451.4257 +2006-10-19,1086130.10125228,1057834.1074522801,59440.936647719995,28295.9938 +2006-10-20,1086086.1615004002,1052040.2559004,59486.277099599996,34045.9056 +2006-10-23,1086025.7732314,1073672.5406314,59519.992668599996,12353.2326 +2006-10-24,1086053.185151,1073594.344651,59534.852049,12458.8405 +2006-10-25,1086031.3273062,1070470.8398062,59546.2306938,15560.4875 +2006-10-26,1086160.91207772,1073666.03687772,59565.104822279995,12494.8752 +2006-10-27,1085892.36414164,1076932.7255416398,59569.02955836,8959.6386 +2006-10-30,1086179.91124776,1061217.14454776,59587.86565224,24962.7667 +2006-10-31,1086313.60430532,1073889.8135053199,59610.653794679994,12423.7908 +2006-11-01,1086114.63767188,1074090.0806718802,59625.668628119995,12024.557 +2006-11-02,1085983.07309496,1073780.20699496,59640.493805039994,12202.8661 +2006-11-03,1086134.2410527999,1073779.7216528,59655.348547199996,12354.5194 +2006-11-06,1086279.84453068,1073884.1403306802,59677.60336932,12395.7042 +2006-11-07,1086288.64577108,1073928.49247108,59699.892028919996,12360.1533 +2006-11-08,1086385.47220668,1071016.15250668,59718.275593319995,15369.3197 +2006-11-09,1086715.3385312401,1068119.75333124,59744.06196875999,18595.5852 +2006-11-10,1086618.5531553598,1065322.98195536,59762.94304463999,21295.5712 +2006-11-13,1086828.53875704,1071367.71925704,59777.733942959996,15460.8195 +2006-11-14,1086822.87171448,1080699.89181448,59796.347585519994,6122.9799 +2006-11-15,1086812.31532572,1077696.01652572,59800.04257428,9116.2988 +2006-11-16,1086816.33396336,1074536.15966336,59825.71973663999,12280.1743 +2006-11-17,1086846.55792828,1074593.81262828,59854.938471719994,12252.7453 +2006-11-20,1086796.66586396,1065573.21446396,59887.76543603999,21223.4514 +2006-11-21,1086847.69473404,1068600.7820340402,59913.33646596,18246.9127 +2006-11-22,1086939.42480844,1071454.06810844,59925.02739155999,15485.3567 +2006-11-24,1086898.85707912,1074762.6594791198,59936.273720879995,12136.1976 +2006-11-27,1086536.52715268,1065594.47945268,59947.347847319994,20942.0477 +2006-11-28,1086706.2182588798,1074351.8584588799,59972.93774112,12354.3598 +2006-11-29,1086773.8846887602,1077535.03728876,59976.80081123999,9238.8474 +2006-11-30,1086802.6590551601,1071500.5917551601,60006.21734484,15302.0673 +2006-12-01,1086663.68232524,1074697.73732524,60031.806974759995,11965.945 +2006-12-04,1086583.2480458799,1068051.82744588,60045.999054119995,18531.4206 +2006-12-05,1086424.24355216,1077315.5619521602,60071.789847839995,9108.6816 +2006-12-06,1086239.1136288,1077350.4166287999,60086.4797712,8888.697 +2006-12-07,1086041.73393732,1077127.10413732,60086.91296267999,8914.6298 +2006-12-08,1086222.2378527601,1064811.9398527602,60101.67344723999,21410.298 +2006-12-11,1086221.8338395602,1071021.23423956,60116.393260439996,15200.5996 +2006-12-12,1086127.7832064,1071002.5816064,60130.9785936,15125.2016 +2006-12-13,1086063.80075312,1067862.27335312,60134.742446879995,18201.5274 +2006-12-14,1086324.4489329201,1067917.0543329201,60149.60556708,18407.3946 +2006-12-15,1086172.4199761602,1065197.06407616,60175.346523839995,20975.3559 +2006-12-18,1086051.26558968,1068011.2205896801,60208.13941031999,18040.045 +2006-12-19,1085982.99191564,1071022.67691564,60218.98418435999,14960.315 +2006-12-20,1085983.52886456,1070972.70936456,60240.96803543999,15010.8195 +2006-12-21,1085992.69080624,1077004.01170624,60248.21429375999,8988.6791 +2006-12-22,1085776.91482852,1067895.70702852,60273.30587148,17881.2078 +2006-12-26,1085787.3795654401,1070856.94366544,60305.53893455999,14930.4359 +2006-12-27,1085805.0449715198,1079869.1666715199,60316.39072848,5935.8783 +2006-12-28,1085746.04163792,1070919.66213792,60327.11726208,14826.3795 +2006-12-29,1085858.02176356,1076762.7513635599,60348.51433643999,9095.2704 +2007-01-03,1085887.60441448,1073961.47851448,60366.706685519996,11926.1259 +2007-01-04,1086033.88096488,1068132.0650648798,60381.04813512,17901.8159 +2007-01-05,1086046.65257604,1059315.48227604,60391.96422396,26731.1703 +2007-01-08,1086277.45333656,1074268.74403656,60410.58856344,12008.7093 +2007-01-09,1086175.42401812,1068331.71261812,60425.07508187999,17843.7114 +2007-01-10,1086398.00040584,1071285.30270584,60443.002094159994,15112.6977 +2007-01-11,1086411.14710736,1062590.91330736,60461.15469264,23820.2338 +2007-01-12,1086443.9017316,1074575.5554316,60475.66656839999,11868.3463 +2007-01-16,1086489.4337252001,1068667.0800252,60490.01277479999,17822.3537 +2007-01-17,1086419.6809746,1074655.5550746,60504.32622539999,11764.1259 +2007-01-18,1086106.06155592,1068671.33945592,60511.53654408,17434.7221 +2007-01-19,1086129.78322052,1068313.55402052,60519.06027947999,17816.2292 +2007-01-22,1085944.0200298,1065366.8087298,60522.82057019999,20577.2113 +2007-01-23,1085840.1232719999,1062293.857272,60540.643727999995,23546.266 +2007-01-24,1086251.6680682802,1053213.76866828,60565.769631719995,33037.8994 +2007-01-25,1085800.50795664,1053539.34465664,60588.035343359996,32261.1633 +2007-01-26,1085732.83215044,1068031.44255044,60612.99814955999,17701.3896 +2007-01-29,1085802.64594564,1053369.59144564,60630.81185435999,32433.0545 +2007-01-30,1085913.0666577201,1062380.42265772,60642.08304227999,23532.644 +2007-01-31,1085901.60076884,1062447.1458688402,60656.52403116,23454.4549 +2007-02-01,1086029.22192952,1062431.1324295201,60671.283570479995,23598.0895 +2007-02-02,1086115.91197468,1074284.8553746801,60692.67272531999,11831.0566 +2007-02-05,1086235.0991812402,1074476.68778124,60713.88591875999,11758.4114 +2007-02-06,1086230.20788628,1077380.13638628,60731.51151372,8850.0715 +2007-02-07,1086224.1148347599,1074388.06623476,60749.52886523999,11836.0486 +2007-02-08,1086270.95014516,1071508.25584516,60767.253054839995,14762.6943 +2007-02-09,1086194.3323942,1077406.1657942,60788.5493058,8788.1666 +2007-02-12,1086072.61668864,1065604.87428864,60816.93911136,20467.7424 +2007-02-13,1086139.2389200001,1077303.06382,60831.294180000004,8836.1751 +2007-02-14,1086274.23797304,1077279.10307304,60852.52212696,8995.1349 +2007-02-15,1086279.06448904,1071720.97728904,60873.773310959994,14558.0872 +2007-02-16,1086226.22535612,1080394.20195612,60891.23174388,5832.0234 +2007-02-20,1086263.57827348,1068700.43437348,60912.16892652,17563.1439 +2007-02-21,1086346.9817778,1065869.9777778,60929.6619222,20477.004 +2007-02-22,1086362.11731528,1062851.49001528,60940.67498472,23510.6273 +2007-02-23,1086236.2663305202,1063026.22173052,60961.68936947999,23210.0446 +2007-02-26,1086090.886247,1062759.148547,60975.756152999995,23331.7377 +2007-02-27,1085439.69454632,1068475.72564632,60982.92895368,16963.9689 +2007-02-28,1085599.80810752,1062052.38110752,60997.65409248,23547.427 +2007-03-01,1085308.4969184399,1076555.57991844,61015.20318155999,8752.917 +2007-03-02,1084912.46955732,1064962.4672573202,61029.09824268,19950.0023 +2007-03-05,1084852.7531070001,1076027.902807,61042.664493,8824.8503 +2007-03-06,1085198.78921036,1073221.82461036,61053.48428963999,11976.9646 +2007-03-07,1085110.60813128,1073587.39203128,61067.84776872,11523.2161 +2007-03-08,1085227.9560238002,1076579.7382238002,61071.5442762,8648.2178 +2007-03-09,1085235.0775794,1079525.4860794002,61075.08342059999,5709.5915 +2007-03-12,1085338.30275244,1076541.20125244,61085.40204756,8797.1015 +2007-03-13,1085137.50288196,1076589.3188819601,61099.36341803999,8548.184 +2007-03-14,1085300.12726756,1076440.38876756,61113.218332439996,8859.7385 +2007-03-15,1085397.3966401198,1070809.69534012,61127.30015988,14587.7013 +2007-03-16,1085365.9745057998,1076700.1709058,61134.419794199996,8665.8036 +2007-03-19,1085392.4387699598,1082471.84976996,61141.35413004,2920.589 +2007-03-20,1085563.52966016,1070875.03906016,61155.35373983999,14688.4906 +2007-03-21,1085897.44657896,1068076.66157896,61166.217221039995,17820.785 +2007-03-22,1085797.07029836,1068576.10329836,61187.65300164,17220.967 +2007-03-23,1085715.98765736,1077076.98725736,61205.12034263999,8639.0004 +2007-03-26,1085724.06683504,1077013.84143504,61212.104364959996,8710.2254 +2007-03-27,1085512.40979152,1068382.44859152,61236.37660847999,17129.9612 +2007-03-28,1085386.42239332,1071121.80209332,61246.87720667999,14264.6203 +2007-03-29,1085381.501687,1070854.393587,61254.189513,14527.1081 +2007-03-30,1085328.5232153998,1076717.7302154,61268.2164846,8610.793 +2007-04-02,1085441.64139676,1076662.62239676,61275.298503239996,8779.019 +2007-04-03,1085570.23530396,1070928.79630396,61282.406396039994,14641.439 +2007-04-04,1085613.3281544799,1076872.44465448,61289.69934551999,8740.8835 +2007-04-05,1085637.19436784,1079797.75116784,61307.14683216,5839.4432 +2007-04-09,1085619.4375608,1076969.0321608,61324.5862392,8650.4054 +2007-04-10,1085577.41980036,1079807.8657003602,61341.90419963999,5769.5541 +2007-04-11,1085462.99197152,1079800.72707152,61348.80352847999,5662.2649 +2007-04-12,1085480.4559592,1082601.4648592,61352.28214079999,2878.9911 +2007-04-13,1085439.05212768,1076808.6622276802,61359.225172319995,8630.3899 +2007-04-16,1085524.31370732,1076806.82860732,61373.24849268,8717.4851 +2007-04-17,1085458.0540535199,1076861.84265352,61380.23634648,8596.2114 +2007-04-18,1085443.9978020801,1073918.6889020798,61383.76389792,11525.3089 +2007-04-19,1085365.21097836,1076777.52397836,61401.13912163999,8587.687 +2007-04-20,1085418.8629104402,1076663.11531044,61415.19118955999,8755.7476 +2007-04-23,1085508.60225956,1070966.8395595602,61429.10914043999,14541.7627 +2007-04-24,1085504.3616175998,1071189.5056176,61442.98278239999,14314.856 +2007-04-25,1085624.0061985601,1073896.37069856,61453.56030144,11727.6355 +2007-04-26,1085816.99576216,1085816.99576216,61467.88223784,0.0 +2007-04-27,1085880.24821036,1071425.87061036,61485.13088964,14454.3776 +2007-04-30,1085867.08713704,1077275.32503704,61512.83956296,8591.7621 +2007-05-01,1085837.80892532,1082982.51272532,61526.61417467999,2855.2962 +2007-05-02,1085894.0617074,1077167.2129074,61540.421592599996,8726.8488 +2007-05-03,1085889.66746572,1071577.17046572,61554.309434279996,14312.497 +2007-05-04,1085859.40530972,1077273.74670972,61575.05159027999,8585.6586 +2007-05-07,1085879.9049728,1077258.1851728,61595.666227199996,8621.7198 +2007-05-08,1085943.1675342,1071662.7061342,61609.3499658,14280.4614 +2007-05-09,1085886.13527556,1066052.07237556,61623.10152444,19834.0629 +2007-05-10,1085680.355989,1077240.056289,61637.147210999996,8440.2997 +2007-05-11,1085794.78012804,1074254.9628280401,61647.53387196,11539.8173 +2007-05-14,1085788.0083031198,1074353.1349031199,61654.515896879995,11434.8734 +2007-05-15,1085692.3466892,1068645.6554892,61668.360910799995,17046.6912 +2007-05-16,1085819.21675032,1071313.50425032,61678.65814967999,14505.7125 +2007-05-17,1085794.50783664,1077195.1000366402,61692.63816336,8599.4078 +2007-05-18,1085787.94276376,1077249.97166376,61706.358336239995,8537.9711 +2007-05-21,1085859.92076328,1074371.47586328,61716.70653672,11488.4449 +2007-05-22,1085920.4459852,1083016.7374852,61727.0933148,2903.7085 +2007-05-23,1085904.32044984,1083075.2799498402,61727.16365016,2829.0405 +2007-05-24,1085673.07978928,1074539.41538928,61737.39441071999,11133.6644 +2007-05-25,1085900.66314256,1077153.73554256,61754.38785744,8746.9276 +2007-05-29,1086021.73035924,1077346.68885924,61761.51764075999,8675.0415 +2007-05-30,1086118.48174012,1080291.6929401201,61771.856159879986,5826.7888 +2007-05-31,1086082.19527212,1071904.75387212,61782.24802787999,14177.4414 +2007-06-01,1085905.069657,1071957.1257570002,61795.812543,13947.9439 +2007-06-04,1086109.55202044,1068898.28782044,61813.20967956,17211.2642 +2007-06-05,1085983.4482349202,1080365.02423492,61827.08786508,5618.424 +2007-06-06,1085935.4467564002,1080288.7426564,61833.8573436,5646.7041 +2007-06-07,1085644.9104507999,1071729.9721508,61850.92084919999,13914.9383 +2007-06-08,1085990.8803656402,1062889.5238656402,61861.55543436,23101.3565 +2007-06-11,1085752.48518116,1074671.18928116,61875.71041883999,11081.2959 +2007-06-12,1085688.0779781202,1074384.61317812,61889.29432187999,11303.4648 +2007-06-13,1085943.59093228,1074302.04473228,61903.07096771999,11641.5462 +2007-06-14,1086075.196381,1066010.701481,61920.425618999994,20064.4949 +2007-06-15,1086286.7641485601,1077639.67364856,61934.39715143999,8647.0905 +2007-06-18,1086276.93723592,1083511.4940359201,61948.245364079994,2765.4432 +2007-06-19,1086516.8288857602,1075045.30498576,61958.392614239994,11471.5239 +2007-06-20,1086290.2484386798,1072478.33923868,61975.62546131999,13811.9092 +2007-06-21,1086539.82880752,1075043.61650752,61979.24569247999,11496.2123 +2007-06-22,1086473.10280032,1078081.72240032,61982.895799679995,8391.3804 +2007-06-25,1086448.98064836,1083728.90384836,61996.294451639995,2720.0768 +2007-06-26,1086296.83436896,1072530.33136896,62016.27583103999,13766.503 +2007-06-27,1086442.8066987998,1080740.9916988001,62032.82850119999,5701.815 +2007-06-28,1086474.94532812,1075388.4293281198,62046.337571879994,11086.516 +2007-06-29,1086419.57272676,1075464.58772676,62059.75557323999,10954.985 +2007-07-02,1086615.65747036,1080892.21837036,62066.56592964,5723.4391 +2007-07-03,1086556.1171944,1078226.9756944,62083.4011056,8329.1415 +2007-07-05,1086572.30368384,1075410.0501838399,62093.43461615999,11162.2535 +2007-07-06,1086553.2559976,1083795.9055976002,62103.70140239999,2757.3504 +2007-07-09,1086541.1841066,1075423.8787066,62113.735793399996,11117.3054 +2007-07-10,1086522.0539132399,1072718.7658132399,62136.88028675999,13803.2881 +2007-07-11,1086461.13305408,1080958.91505408,62146.78034591999,5502.218 +2007-07-12,1086568.85250336,1078134.71050336,62150.25329663999,8434.142 +2007-07-13,1086545.61629564,1072755.6787956401,62157.028104360004,13789.9375 +2007-07-16,1086547.62516136,1078233.55766136,62176.84113864,8314.0675 +2007-07-17,1086580.39094436,1083798.1813443599,62190.18735563999,2782.2096 +2007-07-18,1086569.4639276,1078443.6864276,62203.202972399995,8125.7775 +2007-07-19,1086645.59306648,1078015.20006648,62210.36873352,8630.393 +2007-07-20,1086585.83789952,1078332.38579952,62224.026000479986,8253.4521 +2007-07-23,1086557.6017818,1086557.6017818,62233.90811819999,0.0 +2007-07-24,1086468.7227018,1083800.8977017999,62237.212198199995,2667.825 +2007-07-25,1086429.3263474,1080832.1795474002,62247.218352599986,5597.1468 +2007-07-26,1086546.53398808,1080750.76958808,62253.92361192,5795.7644 +2007-07-27,1086577.78192052,1081020.7890205202,62267.57787947999,5556.9929 +2007-07-30,1086658.40045888,1086658.40045888,62274.351141119994,0.0 +2007-07-31,1086584.41708712,1083848.7230871199,62277.71871287999,2735.694 +2007-08-01,1086678.22746352,1081011.25756352,62287.743636479994,5666.9699 +2007-08-02,1086832.15432692,1083926.8743269201,62297.907373079994,2905.28 +2007-08-03,1086828.6679909201,1086828.6679909201,62301.39370908,0.0 +2007-08-06,1086704.25640284,1081154.54380284,62308.194497159995,5549.7126 +2007-08-07,1086698.02175572,1083930.0817557198,62311.52914428,2767.94 +2007-08-08,1086807.90773372,1081064.96273372,62314.96316628,5742.945 +2007-08-09,1086320.90247052,1081312.8009705201,62315.26092948,5008.1015 +2007-08-10,1086743.66113932,1080841.4600393202,62315.82586068,5902.2011 +2007-08-13,1086875.68776312,1081221.73176312,62323.019636879995,5653.956 +2007-08-14,1086833.91339472,1084156.01339472,62326.54500528,2677.9 +2007-08-15,1086362.50186652,1076006.22186652,62336.31303347999,10356.28 +2007-08-16,1086149.94028892,1075536.57028892,62343.15261108,10613.37 +2007-08-17,1086388.9954196399,1066745.29721964,62353.80228035999,19643.6982 +2007-08-20,1086689.08594812,1075664.76774812,62370.98335187999,11024.3182 +2007-08-21,1087231.88372872,1067622.3461287199,62387.44747128,19609.5376 +2007-08-22,1087679.83572716,1076485.8451271602,62398.24777283999,11193.9906 +2007-08-23,1087664.9625798399,1082363.26997984,62418.23882015999,5301.6926 +2007-08-24,1087648.24519008,1087648.24519008,62424.58840992,0.0 +2007-08-27,1087648.24519008,1087648.24519008,62424.58840992,0.0 +2007-08-28,1087605.32461056,1084926.33321056,62427.850789439995,2678.9914 +2007-08-29,1087629.8204282,1087629.8204282,62431.098871799986,0.0 +2007-08-30,1087634.59518104,1084884.4906810399,62434.38931895999,2750.1045 +2007-08-31,1087663.5599912,1087663.5599912,62437.72820879999,0.0 +2007-09-04,1087663.5599912,1087663.5599912,62437.72820879999,0.0 +2007-09-05,1087591.3752271999,1084906.2852272,62441.03297279999,2685.09 +2007-09-06,1087625.8257392,1084839.9657392,62441.112460799995,2785.86 +2007-09-07,1087591.7595552,1084861.7595551999,62441.1386448,2730.0 +2007-09-10,1087623.3570192,1084817.9270192,62441.19118079999,2805.43 +2007-09-11,1087636.3028192,1082011.0628192,62444.5553808,5625.24 +2007-09-12,1087495.1409672,1084807.1409672,62447.96723279999,2688.0 +2007-09-13,1087578.7280822,1078933.1130822,62455.007617799994,8645.615 +2007-09-14,1087484.19784932,1079050.35354932,62461.924750679995,8433.8443 +2007-09-17,1087404.24610996,1078925.83330996,62468.79299003999,8478.4128 +2007-09-18,1087640.0611640802,1081660.16116408,62472.35003591999,5979.9 +2007-09-19,1087636.55327312,1079007.75107312,62483.06432688,8628.8022 +2007-09-20,1087652.4146136,1087652.4146136,62493.45038639999,0.0 +2007-09-21,1087546.7904580801,1084701.24785808,62496.98754191999,2845.5426 +2007-09-24,1087297.42563484,1084684.62523484,62497.00746515999,2612.8004 +2007-09-25,1087418.50597628,1076004.6729762799,62507.41092371999,11413.833 +2007-09-26,1087522.18082748,1081730.48082748,62521.72707252,5791.7 +2007-09-27,1087660.20057744,1078995.3764774401,62538.98972255999,8664.8241 +2007-09-28,1087636.58932028,1084811.78932028,62552.79117972,2824.8 +2007-10-01,1087643.88672028,1087643.88672028,62556.19377972,0.0 +2007-10-02,1087702.42916308,1084750.53786308,62559.66163692,2951.8913 +2007-10-03,1087655.6432669999,1084871.555867,62559.807033,2784.0874 +2007-10-04,1087599.998491,1079210.791091,62566.591809,8389.2074 +2007-10-05,1087767.7990537998,1076269.9744538001,62576.85424619999,11497.8246 +2007-10-08,1087713.65781844,1076583.58081844,62597.448481559986,11130.077 +2007-10-09,1087866.0468194,1076395.2993194,62610.839580600004,11470.7475 +2007-10-10,1087850.92777356,1073869.12837356,62627.97292643999,13981.7994 +2007-10-11,1088044.29231112,1079434.25311112,62634.737888879994,8610.0392 +2007-10-12,1088184.4458759602,1076747.89577596,62652.04372404,11436.5501 +2007-10-15,1088060.3272722801,1076912.77727228,62665.76162772,11147.55 +2007-10-16,1087867.31437612,1079633.7657761201,62682.35252387999,8233.5486 +2007-10-17,1088007.80261956,1079191.70101956,62689.453480439995,8816.1016 +2007-10-18,1088023.17995252,1079681.06915252,62703.09614748,8342.1108 +2007-10-19,1087739.91190364,1082489.19190364,62712.98079635999,5250.72 +2007-10-22,1087674.1624636399,1087674.1624636399,62719.21023635999,0.0 +2007-10-23,1087668.33246364,1084895.83246364,62722.54023636,2772.5 +2007-10-24,1087449.08770364,1082105.18770364,62725.884996359986,5343.9 +2007-10-25,1087263.29014492,1075931.32234492,62733.28475507999,11331.9678 +2007-10-26,1087262.66354888,1075985.74364888,62740.638951119996,11276.9199 +2007-10-29,1087305.3319193202,1073235.99891932,62744.19238068,14069.333 +2007-10-30,1087232.2861486,1076056.6736486,62754.5288514,11175.6125 +2007-10-31,1087309.86711964,1081695.69371964,62761.74198036,5614.1734 +2007-11-01,1087025.3335684398,1070460.15696844,62775.28053155999,16565.1766 +2007-11-02,1087158.075653,1081402.938353,62788.645347,5755.1373 +2007-11-05,1087068.7516746,1076062.0770746002,62795.37462539999,11006.6746 +2007-11-06,1087207.85213432,1075908.1249343199,62802.293665679994,11299.7272 +2007-11-07,1086207.16313276,1064844.36583276,62815.62806723999,21362.7973 +2007-11-08,1086130.91805228,1072093.03885228,62833.34144772,14037.8792 +2007-11-09,1086035.87728024,1058303.69878024,62850.57821976,27732.1785 +2007-11-12,1083958.4360404802,1063732.32304048,62864.93315951999,20226.113 +2007-11-13,1086000.9839884,1058452.4162884,62884.963911599996,27548.5677 +2007-11-14,1086731.1716802,1072614.6938802,62908.61341979999,14116.4778 +2007-11-15,1086475.50336684,1055994.84936684,62929.33013315999,30480.654 +2007-11-16,1086628.00446888,1061426.63446888,62956.65953111999,25201.37 +2007-11-19,1085674.50688336,1072553.44968336,62976.838916639994,13121.0572 +2007-11-20,1084579.86587428,1060396.4328742798,62997.86482571999,24183.433 +2007-11-21,1084475.8698278,1059454.3650278,63005.70227219999,25021.5048 +2007-11-23,1085748.62439292,1056526.38089292,63017.178007079994,29222.2435 +2007-11-26,1084692.52198408,1068943.5530840799,63032.09651591999,15748.9689 +2007-11-27,1085200.14161456,1053752.78071456,63056.95328544,31447.3609 +2007-11-28,1086425.5938586001,1068714.6582586,63082.0800414,17710.9356 +2007-11-29,1086539.61952344,1077915.13372344,63093.13387656,8624.4858 +2007-11-30,1086301.1381061599,1069705.03870616,63117.40089384,16596.0994 +2007-12-03,1085867.5121172802,1072410.5786172799,63134.69758271999,13456.9335 +2007-12-04,1085539.79474336,1069162.07354336,63151.880456639985,16377.7212 +2007-12-05,1085487.0268186,1060040.1776186002,63176.1560814,25446.8492 +2007-12-06,1085818.82728652,1063105.27048652,63200.42781348,22713.5568 +2007-12-07,1085960.26901284,1069052.13341284,63214.578287159995,16908.1356 +2007-12-10,1086189.1978166802,1066342.54951668,63224.91778331999,19846.6483 +2007-12-11,1085935.47728216,1072126.14208216,63245.391717839986,13809.3352 +2007-12-12,1085328.89249156,1066248.6367915599,63266.27870843999,19080.2557 +2007-12-13,1085034.969646,1062886.627246,63277.295754,22148.3424 +2007-12-14,1084796.35120952,1062485.25300952,63284.49519048,22311.0982 +2007-12-17,1084247.4376886,1067797.4921886,63291.62911139999,16449.9455 +2007-12-18,1083884.91127776,1064327.13937776,63302.85622223999,19557.7719 +2007-12-19,1084195.0465090799,1058470.80210908,63310.15159091999,25724.2444 +2007-12-20,1084199.0138534,1058685.6053534,63317.63514659999,25513.4085 +2007-12-21,1084560.5455362,1061669.7024362,63328.5478638,22890.8431 +2007-12-24,1084668.3857414399,1070480.9874414399,63339.515158559996,14187.3983 +2007-12-26,1084583.2682511199,1067901.14775112,63343.06344887999,16682.1205 +2007-12-27,1084061.9204460399,1065004.24824604,63359.87205395999,19057.6722 +2007-12-28,1083652.08737912,1058800.7375791199,63373.77482087999,24851.3498 +2007-12-31,1083713.32357604,1063930.98787604,63387.69462395999,19782.3357 +2008-01-02,1082927.2402158398,1064042.84311584,63394.80628415999,18884.3971 +2008-01-03,1082141.8800861202,1057552.41278612,63409.20611388,24589.4673 +2008-01-04,1080873.79654008,1062308.65364008,63416.76475991999,18565.1429 +2008-01-07,1080110.3794428,1055451.0199428,63424.984057199996,24659.3595 +2008-01-08,1078791.66644176,1051782.60994176,63442.93825823999,27009.0565 +2008-01-09,1079305.70450388,1052998.5713038798,63454.959996119986,26307.1332 +2008-01-10,1080753.75724372,1065211.83724372,63470.22005627999,15541.92 +2008-01-11,1080729.0143404,1052798.7239404002,63488.6200596,27930.2904 +2008-01-14,1081741.9181736,1052578.6842735999,63503.80832639999,29163.2339 +2008-01-15,1080856.4033242,1064591.9098242,63525.1312758,16264.4935 +2008-01-16,1081163.9100045601,1061239.0408045598,63529.378795439996,19924.8692 +2008-01-17,1080767.68192776,1061486.87442776,63550.97077223999,19280.8075 +2008-01-18,1081065.5155678,1060987.9819678,63558.55793219999,20077.5336 +2008-01-22,1080612.81856284,1066570.60676284,63578.22553716,14042.2118 +2008-01-23,1081379.0066024,1058626.5420024,63594.66899759999,22752.4646 +2008-01-24,1082010.284033,1052912.5756330001,63616.259667,29097.7084 +2008-01-25,1082683.02303276,1065774.54223276,63645.574467239996,16908.4808 +2008-01-28,1083582.50462796,1048870.44982796,63666.34647203999,34712.0548 +2008-01-29,1083911.02008936,1055349.82838936,63687.85961063999,28561.1917 +2008-01-30,1083737.71221956,1058461.85341956,63705.34888043999,25275.8588 +2008-01-31,1083826.81196468,1063891.67446468,63719.21843531999,19935.1375 +2008-02-01,1086123.6754382001,1068438.9069382,63731.56716179999,17684.7685 +2008-02-04,1085871.91241096,1072115.7752109598,63742.84898903999,13756.1372 +2008-02-05,1085407.54906268,1057744.38666268,63773.256637319995,27663.1624 +2008-02-06,1084731.9694283202,1056440.22462832,63808.96977167999,28291.7448 +2008-02-07,1084703.42220056,1062026.42110056,63830.33269944,22677.0011 +2008-02-08,1084696.97486224,1056645.18786224,63850.98253776,28051.787 +2008-02-11,1084165.2137438399,1075137.6404438398,63887.630756160004,25164.8397 +2008-02-12,1084302.23278792,1064507.19258792,63921.41861208,19795.0402 +2008-02-13,1084884.4171655201,1064577.4090655202,63942.34313448,20307.0081 +2008-02-14,1084141.06932392,1059405.21132392,63969.72727608,24735.858 +2008-02-15,1083835.4493628799,1058458.82226288,63998.02433712,25376.6271 +2008-02-19,1083321.12789568,1055570.86749568,64016.16750431999,27750.2604 +2008-02-20,1083275.3666246,1049491.7380246,64036.9358754,33783.6286 +2008-02-21,1082849.87188872,1055158.30688872,64058.47471128,27691.565 +2008-02-22,1083050.53414812,1065912.17134812,64085.712551879995,17138.3628 +2008-02-25,1083041.14970624,1066010.1333062402,64093.158893759995,17031.0164 +2008-02-26,1083324.63386244,1054743.03836244,64113.74613755999,28581.5955 +2008-02-27,1083559.94130384,1060583.8484038399,64134.25679615999,22976.0929 +2008-02-28,1083195.1564299199,1063944.61142992,64151.29417007999,19250.545 +2008-02-29,1082405.9099297998,1066132.3557298,64162.28377019999,16273.5542 +2008-03-03,1082019.92726892,1056776.3941689201,64180.176931079994,25243.5331 +2008-03-04,1082042.8316098,1067710.2351098,64194.2461902,14332.5965 +2008-03-05,1082424.70698756,1067780.34258756,64201.38791243999,14644.3644 +2008-03-06,1081817.85317148,1065256.67987148,64218.904628519995,16561.1733 +2008-03-07,1081762.58207748,1061754.9733774802,64236.219122519986,20007.6087 +2008-03-10,1080984.944855,1061639.1729549998,64250.624144999994,19345.7719 +2008-03-11,1081377.23990704,1057792.95390704,64269.125292959994,23584.286 +2008-03-12,1080370.07617488,1064044.26097488,64284.28402511999,16325.8152 +2008-03-13,1080455.66951364,1054565.4388136398,64295.68848636,25890.2307 +2008-03-14,1079553.76718564,1054540.2380856401,64303.61741436,25013.5291 +2008-03-17,1078900.00065228,1045459.80855228,64321.209147719994,33440.1921 +2008-03-18,1080988.90537984,1050144.83487984,64343.57732015999,30844.0705 +2008-03-19,1080548.153916,1052493.827716,64366.989684,28054.3262 +2008-03-20,1081568.00192892,1043428.8631289201,64385.41257107999,38139.1388 +2008-03-24,1082288.4215112398,1070403.47321124,64418.05188876,11884.9483 +2008-03-25,1082403.02329072,1056931.08939072,64442.66240928,25471.9339 +2008-03-26,1081387.1455136,1051182.2238136001,64456.65218639999,30204.9217 +2008-03-27,1080628.66601816,1053250.89151816,64474.73468184,27377.7745 +2008-03-28,1080639.5311529199,1058136.27135292,64495.45494707999,22503.2598 +2008-03-31,1081266.81244952,1058164.5656495201,64515.99075047999,23102.2468 +2008-04-01,1081851.8222866,1078854.9432866,64540.869413399996,2996.879 +2008-04-02,1081798.90110864,1064930.7848086401,64557.98819136,16868.1163 +2008-04-03,1082100.72312056,1065155.47282056,64578.659179439994,16945.2503 +2008-04-04,1081996.7286769198,1073704.25157692,64602.29932308,8292.4771 +2008-04-07,1082360.31955008,1067914.47425008,64609.41754992,14445.8453 +2008-04-08,1082332.7125925198,1059934.28799252,64626.62150747999,22398.4246 +2008-04-09,1081844.7124101198,1048597.75621012,64660.55828988,33246.9562 +2008-04-10,1082215.77916296,1073383.52856296,64691.54443703999,8832.2506 +2008-04-11,1081917.10873068,1059858.42493068,64708.61176931999,22058.6838 +2008-04-14,1081730.0848949598,1064802.35909496,64729.133705039996,16927.7258 +2008-04-15,1081507.74027896,1067558.5392789599,64746.632921039985,13949.201 +2008-04-16,1081372.9954553999,1067392.4112554,64760.804844599996,13980.5842 +2008-04-17,1081439.20782484,1067208.6436248398,64768.01367515999,14230.5642 +2008-04-18,1081989.7660892,1070405.9847892,64772.3928108,11583.7813 +2008-04-21,1081620.98352156,1067837.35942156,64776.10787843999,13783.6241 +2008-04-22,1081031.0755401598,1073029.71344016,64783.43895984,8001.3621 +2008-04-23,1080615.64482388,1072435.47382388,64784.81367611999,8180.171 +2008-04-24,1081268.49837424,1060544.84747424,64799.06532575999,20723.6509 +2008-04-25,1081348.13832208,1064076.05762208,64810.370377919986,17272.0807 +2008-04-28,1081960.93590704,1069632.44640704,64831.66279295999,12328.4895 +2008-04-29,1082503.71758568,1073312.47858568,64842.98601431999,9191.239 +2008-04-30,1082554.14338916,1076697.5262891601,64854.01281083999,5856.6171 +2008-05-01,1082758.10840932,1076745.48010932,64861.05079068,6012.6283 +2008-05-02,1082680.70534228,1068286.91724228,64878.74045772,14393.7881 +2008-05-05,1082668.99393036,1068426.16633036,64899.84356963999,14242.8276 +2008-05-06,1082891.3338218,1065253.2210218,64924.516078199995,17638.1128 +2008-05-07,1082340.5914412,1068496.3201412,64942.6512588,13844.2713 +2008-05-08,1082289.55044596,1068012.57764596,64943.23105403999,14276.9728 +2008-05-09,1082256.89729612,1067905.39019612,64950.358703879996,14351.5071 +2008-05-12,1082194.4559887198,1065095.26048872,64960.682711279995,17099.1955 +2008-05-13,1082305.00959632,1059297.74879632,64974.77380367999,23007.2608 +2008-05-14,1082683.03585616,1056667.88035616,64992.31044383999,26015.1555 +2008-05-15,1083293.1071468,1051360.5721468,65013.342253200004,31932.535 +2008-05-16,1083254.50664548,1069080.62014548,65034.76315452,14173.8865 +2008-05-19,1082897.97609948,1069107.21929948,65041.92860052,13790.7568 +2008-05-20,1082579.12392188,1068775.96322188,65062.46587812,13803.1607 +2008-05-21,1080792.85575448,1048998.85345448,65092.98714551999,31794.0023 +2008-05-22,1080642.9300346,1063863.6749346,65114.2677654,16779.2551 +2008-05-23,1079939.1942277201,1063910.96472772,65128.03377227999,16028.2295 +2008-05-27,1080454.1592092,1054575.8110092,65146.08679079999,25878.3482 +2008-05-28,1080179.71592888,1063670.61682888,65157.06617112,16509.0991 +2008-05-29,1080441.88182568,1063301.96262568,65164.36497432,17139.9192 +2008-05-30,1080438.80741352,1066418.3412135202,65175.16518647999,14020.4662 +2008-06-02,1080002.29648952,1069173.91888952,65185.76031047999,10828.3776 +2008-06-03,1080304.51678104,1063118.35178104,65199.59701896,17186.165 +2008-06-04,1080369.67045152,1060592.3351515199,65223.53044848,19777.3353 +2008-06-05,1081143.94508316,1063444.72168316,65247.59721683999,17699.2234 +2008-06-06,1080821.9252916,1072664.7519916,65265.3672084,8157.1733 +2008-06-09,1080353.156559,1066522.435059,65285.765241,13830.7215 +2008-06-10,1080166.45868304,1071780.61858304,65299.437816959995,8385.8401 +2008-06-11,1079187.04045872,1066109.01355872,65313.18004128,13078.0269 +2008-06-12,1078868.1037302802,1065367.14233028,65327.45436971999,13500.9614 +2008-06-13,1079230.94933632,1058635.2763363202,65348.629663679996,20595.673 +2008-06-16,1079835.60317272,1062321.05717272,65372.45302728,17514.546 +2008-06-17,1080079.5304759599,1071358.9879759601,65390.16592404,8720.5425 +2008-06-18,1079469.34848968,1065904.61968968,65403.89611032,13564.7288 +2008-06-19,1080806.06296956,1056715.25556956,65414.910130439996,24090.8074 +2008-06-20,1079419.34278044,1060764.76788044,65433.20341956,18654.5749 +2008-06-23,1078533.2854438398,1065585.33024384,65447.58515615999,12947.9552 +2008-06-24,1078361.22838204,1053182.91368204,65462.45021796,25178.3147 +2008-06-25,1078864.2060639202,1066165.13736392,65479.82203607999,16875.6287 +2008-06-26,1078466.37471568,1064608.69521568,65502.88878432,13857.6795 +2008-06-27,1077752.47140376,1049972.0069037601,65534.00709624,27780.4645 +2008-06-30,1077496.09816832,1061041.17276832,65548.12143167999,16454.9254 +2008-07-01,1076875.0832630799,1050314.17826308,65567.64643692,26560.905 +2008-07-02,1075553.73968264,1051866.38788264,65585.13611735999,23687.3518 +2008-07-03,1075118.93819948,1053401.27239948,65597.05490052,21717.6658 +2008-07-07,1074741.91113152,1052944.62003152,65604.47236848,21797.2911 +2008-07-08,1076188.31470608,1049891.97430608,65608.39009392,26296.3404 +2008-07-09,1075051.9938734001,1048626.9334734,65619.8734266,26425.0604 +2008-07-10,1074661.25450972,1045059.4847097201,65630.64539028,29601.7698 +2008-07-11,1073944.92538772,1045038.2959877199,65644.45611228,28906.6294 +2008-07-14,1073369.12593292,1039054.1134329201,65651.69286708,34315.0125 +2008-07-15,1072945.8372976,1049089.6347976,65665.4952024,23856.2025 +2008-07-16,1072586.23715744,1063929.44005744,65720.72414256,54336.5705 +2008-07-17,1073631.75469632,1044821.0729963201,65801.58880368,28810.6817 +2008-07-18,1074272.00245952,1035293.8664595201,65816.58834048,38978.136 +2008-07-21,1074344.05789472,1046662.77539472,65830.60800528,27681.2825 +2008-07-22,1076913.00417016,1039565.7657701601,65859.79542984,37347.2384 +2008-07-23,1077267.63469156,1052748.83809156,65904.25940844,24518.7966 +2008-07-24,1077395.9916134,1052702.8024134,65917.7518866,24693.1892 +2008-07-25,1077772.01885372,1044142.56035372,65936.22194628,33629.4585 +2008-07-28,1077399.69237908,1055549.60367908,65956.56742092,21850.0887 +2008-07-29,1078502.40878988,1046824.94398988,65973.62691012,31677.4648 +2008-07-30,1079110.14421112,1047605.84491112,65995.93668888,31504.2993 +2008-07-31,1079253.47892988,1045024.6324298801,66013.47807011999,34228.8465 +2008-08-01,1079196.3942286,1053842.8104286,66031.37287139999,25353.5838 +2008-08-04,1078625.8710541201,1056573.1562541202,66041.82684588,22052.7148 +2008-08-05,1079238.615918,1056091.513518,66063.52828199998,23147.1024 +2008-08-06,1079798.190359,1059459.216459,66074.439441,20338.9739 +2008-08-07,1076654.72092736,1116947.29632736,66157.16487263999,80217.7846 +2008-08-08,1075687.66884896,1052881.56324896,66255.03835104,22806.1056 +2008-08-11,1075856.51402796,1053252.7983279598,66269.37657204,22603.7157 +2008-08-12,1075648.94965208,1059084.17895208,66276.63504792,16564.7707 +2008-08-13,1075894.93634036,1050901.4218403602,66286.93445963999,24993.5145 +2008-08-14,1076990.42118008,1048004.15788008,66298.40671992,28986.2633 +2008-08-15,1077290.18146232,1063543.5099623199,66317.33103768,13746.6715 +2008-08-18,1077202.71733016,1066399.11153016,66321.10266984,10803.6058 +2008-08-19,1076645.53955176,1052325.37665176,66344.78554823999,24320.1629 +2008-08-20,1076687.1884534,1054811.9043534,66362.6357466,21875.2841 +2008-08-21,1076505.49627936,1051947.8297793602,66373.21022064,24557.6665 +2008-08-22,1077279.0856586,1051127.9447585999,66387.9939414,26151.1409 +2008-08-25,1076872.9261288801,1063099.03202888,66402.44897111999,13773.8941 +2008-08-26,1076630.2103856402,1060078.9595856399,66406.06871436,16551.2508 +2008-08-27,1076731.2150370402,1059699.65223704,66406.71556295999,17031.5628 +2008-08-28,1077785.96972132,1053900.4286213198,66421.31327868,23885.5411 +2008-08-29,1077358.08849,1055138.32899,66435.82761,22219.7595 +2008-09-02,1076755.17052184,1042755.24072184,66464.74167815999,33999.9298 +2008-09-03,1076194.5375012,1056814.7127012,66495.8186988,19379.8248 +2008-09-04,1075568.63859968,1056289.40729968,66509.67850031999,19279.2313 +2008-09-05,1075846.2965046,1044449.4705046001,66523.8693954,31396.826 +2008-09-08,1075517.50136696,1053209.8250669602,66541.62893303999,22307.6763 +2008-09-09,1074111.8411422,1049782.6674422,66552.7492578,24329.1737 +2008-09-10,1074147.59838572,1045849.4043857199,66564.29611427999,28298.194 +2008-09-11,1074743.0693324,1042979.8968324001,66588.48896759999,31763.1725 +2008-09-12,1074307.16896524,1043516.5606652399,66609.59623476,30790.6083 +2008-09-15,1070925.85057548,1037525.61867548,66624.54322451999,33400.2319 +2008-09-16,1073942.20347748,1021970.19207748,66656.21862252,51972.0114 +2008-09-17,1069494.4265306,1025183.6416306,66689.8028694,44310.7849 +2008-09-18,1073585.39148876,1020137.51868876,66723.09221124,53522.0728 +2008-09-19,1081288.73338172,1046502.9525817201,66762.08751828,34785.7808 +2008-09-22,1082162.497798,1067648.373198,66794.230002,14514.1246 +2008-09-23,1081596.0152202,1039831.1407202,66836.1663798,41764.8745 +2008-09-24,1080354.9392984002,1044887.7202983999,66871.44350159999,35467.219 +2008-09-25,1079667.4886246,1062388.9161246,66910.1945754,34035.4925 +2008-09-26,1079928.56136504,1054795.32066504,66933.88373495999,25133.2407 +2008-09-29,1075885.7012406401,1038431.7560406401,66954.49335936,37453.9452 +2008-09-30,1078474.86064368,1032372.91474368,66979.69225631999,51729.9459 +2008-10-01,1079066.77400224,1053044.3042022402,67011.73399775999,31650.4698 +2008-10-02,1077392.138128,1054177.177128,67034.472672,28842.961 +2008-10-03,1076870.8070118,1057633.9903118,67044.1191882,24864.8167 +2008-10-06,1076179.02704704,1051867.63734704,67064.39965295998,29939.3897 +2008-10-07,1074504.39266112,1056703.71246112,67079.48433887999,23428.6802 +2008-10-08,1074869.0286592,1043466.5953591999,67095.3498408,37030.4333 +2008-10-09,1071271.75983608,1046160.2648360799,67115.23936391999,30739.495 +2008-10-10,1071714.18306304,1048139.40546304,67125.66813696,29202.7776 +2008-10-13,1076189.84724936,1051208.59544936,67140.26075064,30609.2518 +2008-10-14,1077743.27010988,1056630.36820988,67162.42809012,26740.9019 +2008-10-15,1075388.9667243198,1060144.91492432,67174.40747568,20872.0518 +2008-10-16,1075709.29394776,1057664.57854776,67184.33005224,23672.7154 +2008-10-17,1076137.84121836,1052413.80751836,67192.33078163999,29352.0337 +2008-10-20,1076938.14756212,1058847.39226212,67201.43743788,23718.7553 +2008-10-21,1076446.02359068,1065036.3415906802,67209.52150932,17037.682 +2008-10-22,1075500.4829536001,1055510.1429536,67220.9392464,25618.34 +2008-10-23,1073237.56941236,1057483.11571236,67226.24518763999,21382.4537 +2008-10-24,1072441.28542604,1056057.52212604,67234.61877396,22011.7633 +2008-10-27,1072112.8634723602,1055106.8439723598,67242.99952764,22634.0195 +2008-10-28,1074117.46516564,1057864.0958656399,67257.21203436,21881.3693 +2008-10-29,1071461.28081512,1063536.7412151198,67272.90838488,20838.6516 +2008-10-30,1071200.65948968,1058236.2056896798,67287.57271031999,18592.4538 +2008-10-31,1073290.45467616,1053175.07327616,67296.26772383999,25743.3814 +2008-11-03,1073906.91458588,1052918.21248588,67317.76721412,26616.7021 +2008-11-04,1075237.36700884,1056024.84660884,67337.30569115999,24840.5204 +2008-11-05,1074676.2457830799,1063218.55858308,67345.94851692,17085.6872 +2008-11-06,1074123.7427006399,1057929.72250064,67360.14429935999,21822.0202 +2008-11-07,1074804.30290644,1046739.00610644,67380.55819356,33693.2968 +2008-11-10,1076043.93760368,1054743.2721036798,67406.47249631998,26928.6655 +2008-11-11,1075775.453538,1054236.401938,67435.717662,27167.0516 +2008-11-12,1074648.2774278799,1053698.89532788,67458.24277212,26577.3821 +2008-11-13,1077702.2249298,1042522.9466297999,67485.9750702,40807.2783 +2008-11-14,1076533.89654,1051543.89244,67504.75476,30618.0041 +2008-11-17,1076410.63226512,1060458.1627651202,67516.04683487999,21580.4695 +2008-11-18,1076754.16398144,1053866.6322814398,67532.44091856,28515.5317 +2008-11-19,1075434.17715468,1054107.60715468,67540.74854531999,26954.57 +2008-11-20,1073397.3214242,1038610.9876242,67566.7216758,40414.3338 +2008-11-21,1073470.87587172,1039103.94837172,67591.37052828,39994.9275 +2008-11-24,1076595.35908964,1053184.68798964,67646.17311036,67048.1347 +2008-11-25,1079402.79729352,1054658.7895935199,67702.90680648,30372.0077 +2008-11-26,1081044.55113696,1053125.3575369602,67725.61946304,33547.1936 +2008-11-28,1081889.6295604,1058700.9725604,67732.31823959999,28816.657 +2008-12-01,1080506.33970488,1059418.93170488,67748.64769512,26715.408 +2008-12-02,1081379.6041218,1060682.8782217999,67769.2342782,26324.7259 +2008-12-03,1082582.16461948,1052018.72131948,67782.50078052,36191.4433 +2008-12-04,1081304.00247488,1056361.4907748802,67803.88822512,30570.5117 +2008-12-05,1080920.8683912,1065279.3517912,67816.1834088,21269.5166 +2008-12-08,1082052.8050824,1057969.1660824001,67824.94511759999,29711.639 +2008-12-09,1081820.9141581198,1059623.36555812,67826.93254188,27825.5486 +2008-12-10,1082899.03127468,1059332.2694746798,67827.45842532,29194.7618 +2008-12-11,1082456.6838839601,1057389.89128396,67841.45201604,30694.7926 +2008-12-12,1082805.8145272802,1056486.89822728,67864.72297272,31946.9163 +2008-12-15,1081693.99296008,1039970.90916008,67885.83823992,47351.0838 +2008-12-16,1083368.85254232,1056168.21114232,67907.02545767999,32828.6414 +2008-12-17,1067950.2042761198,1126572.62267612,68007.19442387999,107406.1418 +2008-12-18,1067053.848006,1119816.173306,68015.318694,113266.2349 +2008-12-19,1070204.83808476,964798.73698476,68208.83731524,111034.1011 +2008-12-22,1069608.24646012,961172.60346012,68229.28943987998,114063.643 +2008-12-23,1068947.52906996,960287.81896996,68238.83213004,114287.7101 +2008-12-24,1069437.91657428,962927.24577428,68259.13672572,112138.6708 +2008-12-26,1069606.86976844,963251.70276844,68283.36153155999,111983.167 +2008-12-29,1069319.05614524,959982.31194524,68295.47395476,114964.7442 +2008-12-30,1069503.38872116,972865.84332116,68312.20897884,102265.5454 +2008-12-31,1070345.42881924,963203.88071924,68324.57198076,112769.5481 +2009-01-02,970386.79298776,1492602.53198776,68960.61361223999,581025.6156 +2009-01-05,977347.28544744,956341.48454744,69625.28345256,26633.8009 +2009-01-06,963974.0762162401,1059499.08991624,69764.48648376,136608.9863 +2009-01-07,963206.00387772,1065752.72397772,69778.70292228,129587.2799 +2009-01-08,963105.29042528,1059213.15792528,69793.00367471999,136026.1325 +2009-01-09,962825.36606684,1065019.83316684,69800.33273315999,129939.5329 +2009-01-12,962344.6101739601,1061727.55977396,69804.27872604,132751.0504 +2009-01-13,962805.6714824,1055538.7050824,69818.2495176,139400.9664 +2009-01-14,961267.8787565201,1052765.04255652,69829.38174347999,140636.8362 +2009-01-15,959849.4442894,1051046.8699894,69845.3465106,140936.5743 +2009-01-16,958853.05181568,1043460.4068156801,69854.91258432,147526.645 +2009-01-20,955796.4951188801,1043180.6426188801,69863.33678111999,144749.8525 +2009-01-21,959005.74297352,1044134.6597735201,69874.02882647999,147005.0832 +2009-01-22,957754.7409696401,1045459.06716964,69902.93193035999,144429.6738 +2009-01-23,958528.80675904,1043882.86075904,69925.61124096,146779.946 +2009-01-26,958520.96340636,1044477.79880636,69941.88869364,146177.1646 +2009-01-27,959204.5488488801,1044926.73424888,69958.01435111999,146411.8146 +2009-01-28,962755.0515406,1039375.3467406001,69974.49275939999,155513.7048 +2009-01-29,960769.57938848,1054616.57768848,69999.99391152,138287.0017 +2009-01-30,959403.62362356,1049991.5639235599,70012.62517644,141546.0597 +2009-02-02,959404.24742764,1036539.7976276401,70035.84487236,154998.4498 +2009-02-03,959255.1563337201,1046214.2891337201,70055.06936627999,145174.8672 +2009-02-04,958479.72266144,1036407.80736144,70066.97363856,154205.9153 +2009-02-05,957918.75747512,1035445.4211751199,70082.74042488,154607.3363 +2009-02-06,959070.50062512,1039250.7951251201,70104.23887487999,162866.4305 +2009-02-09,959339.9127116,1041914.2991115999,70136.6236884,149559.6136 +2009-02-10,957347.91589716,1045705.95259716,70149.10750284,143775.9633 +2009-02-11,957312.1909428,1033835.6624427999,70163.45235719999,155610.5285 +2009-02-12,957313.5586256,1034091.7206256001,70173.25417439999,155355.838 +2009-02-13,956503.3903124,1037229.9676124001,70185.68498759999,151407.4227 +2009-02-17,954644.9071344,1039933.0407344002,70197.3082656,146845.8664 +2009-02-18,953201.03902248,1034174.9627224801,70204.20967751999,151160.0763 +2009-02-19,951133.78852584,1032719.49542584,70213.81777416,150548.2931 +2009-02-20,949012.23869356,1024325.76369356,70230.82060644,156820.475 +2009-02-23,948972.5585432401,1024942.48284324,70245.57785675999,156164.0757 +2009-02-24,950295.9916845199,1031581.7602845201,70254.88621548,150848.2314 +2009-02-25,949906.0089370001,1032948.525537,70265.90856299999,149091.4834 +2009-02-26,950552.22361048,1035758.4508104799,70271.26118952,146927.7728 +2009-02-27,947883.283339,1039349.609939,70283.20856099999,140667.6734 +2009-03-02,946174.69892584,1030483.1386258401,70293.83557416,147825.5603 +2009-03-03,945575.24970236,1027996.55540236,70296.81589763999,149712.6943 +2009-03-04,944997.5965115201,1027544.5618115201,70297.73278847999,149587.0347 +2009-03-05,942162.16606452,1020779.4999645201,70306.34773548,153516.6661 +2009-03-06,942386.3897376,1020364.4973376,70314.46746239999,154155.8924 +2009-03-09,942576.95810472,1023961.7693047199,70319.70489528,150749.1888 +2009-03-10,947223.71235636,1027742.57595636,70325.61314364,151615.1364 +2009-03-11,947423.94795396,1032691.5253539601,70339.96574603999,146866.4226 +2009-03-12,936389.0293521599,1107392.78205216,70431.37454784,207398.2341 +2009-03-13,933811.01253004,1017414.16053004,70540.15416995999,148530.852 +2009-03-16,937905.72107372,1023082.6841737201,70547.10812627999,146957.0369 +2009-03-17,939740.8620506,1030993.5911506,70572.4507494,140881.2709 +2009-03-18,940609.6855989201,1034882.15839892,70584.51990108,137861.5272 +2009-03-19,941100.86363328,1036619.8788332801,70601.66556672,136614.9848 +2009-03-20,939857.71254896,1023920.8575489599,70632.60325104,148070.855 +2009-03-23,942974.65717792,1031485.04017792,70654.35242208,143623.617 +2009-03-24,942443.30881364,1037916.4525136399,70675.31298635999,136660.8563 +2009-03-25,942588.77351132,1040855.99461132,70679.35148868,133866.7789 +2009-03-26,942968.4199993201,1024734.83629932,70699.09480068,150367.5837 +2009-03-27,942335.27049184,1029589.84279184,70726.36500815999,144879.4277 +2009-03-30,940235.8248587201,1028730.03465872,70727.39554128,143639.7902 +2009-03-31,941555.69205276,1010214.0037527601,70749.58814724,163475.6883 +2009-04-01,941845.09624544,1030059.9590454401,70773.59535455999,149921.5644 +2009-04-02,943121.65893724,1018513.92983724,70790.01246276,156741.7291 +2009-04-03,944267.18688724,1023585.7113872399,70796.10591275999,152815.4755 +2009-04-06,943721.37744284,1030531.40704284,70811.75005716,145323.9704 +2009-04-07,943206.98321412,1030336.8100141201,70826.71428587999,145004.1732 +2009-04-08,943349.24492352,1029591.8416235199,70827.60717647999,145891.4033 +2009-04-09,946432.3221696,1030015.7738696,70835.8979304,148550.5483 +2009-04-13,948613.30983764,1039124.96543764,70853.91046236,141622.3444 +2009-04-14,949539.60718056,1048611.4789805599,70872.57181944,133062.1282 +2009-04-15,949782.3602702799,1051310.7166702799,70883.47002972,130605.6436 +2009-04-16,949930.28176172,1039469.84536172,70905.88713827998,142594.4364 +2009-04-17,950508.2079618,1054764.2199618,70931.1791382,127877.988 +2009-04-20,949850.3402652399,1052411.31116524,70941.92413475999,129573.0291 +2009-04-21,952746.42873208,1040298.78093208,70963.27806792001,144581.6478 +2009-04-22,932220.43100944,1437688.90040944,71469.23899056,558054.1106 +2009-04-23,932769.8231262,1441189.2986262,71487.9954738,555103.1045 +2009-04-24,1055406.91541308,5390.247713080006,73469.98498692,2107075.6689 +2009-04-27,1063394.39486892,-110034.38263107999,73608.32853107998,2010445.3575 +2009-04-28,988600.26427692,1366312.76517692,75414.40312307999,459304.0791 +2009-04-29,990822.93504076,1367701.98754076,75431.97075924,460137.5275 +2009-04-30,990739.82902212,1370243.69542212,75449.95507787999,457512.7136 +2009-05-01,991362.08332568,1376138.85532568,75458.61987432,452239.808 +2009-05-04,1049656.16327024,-718607.2348297599,77993.17682975999,1780431.8981 +2009-05-05,1026124.5327404802,1352436.61074048,80512.17965952,392289.022 +2009-05-06,1019729.54312616,1000614.1467261601,80969.62227384,24743.3964 +2009-05-07,1019658.9614620801,1004624.15596208,80975.13543791999,20662.8055 +2009-05-08,1019423.84425396,998276.6030539599,80997.54824604,26948.6412 +2009-05-11,1019893.10151872,995228.6469187201,81009.79408128,30465.8546 +2009-05-12,1019486.1209330402,1007666.06913304,81032.19126696,17621.4518 +2009-05-13,1017900.9204408,995260.9177408,81047.0864592,28441.4027 +2009-05-14,1019009.6338104401,993074.27451044,81070.23598956,31736.7593 +2009-05-15,1018525.81967024,994676.5874702401,81086.57192975999,29650.6322 +2009-05-18,1020134.37065536,990753.73785536,81091.43314463999,35182.0328 +2009-05-19,1019944.7131259601,992631.59582596,81101.21767403999,33114.5173 +2009-05-20,1020163.3626821201,992480.9580821199,81109.49101787999,33483.8046 +2009-05-21,1019999.8178504402,995512.90725044,81129.00904956,30288.3106 +2009-05-22,1019244.78505376,995531.3780537599,81144.65814623999,29514.807 +2009-05-26,1019430.7558432401,993924.4683432401,81153.87575676,31134.2875 +2009-05-27,1018843.49450756,991935.3223075599,81159.06899243999,32536.1722 +2009-05-28,1019116.60038836,988121.3710883599,81171.48661164,36623.2293 +2009-05-29,1017791.8437225199,1038985.75542252,81232.76447747998,64624.9683 +2009-06-01,1017788.3069175599,991915.4387175599,81290.60198244,31500.8682 +2009-06-02,1017365.6822376,997065.5785376,81317.26926239999,31929.2637 +2009-06-03,1016807.04653312,999738.0217331201,81328.44866688,28698.1848 +2009-06-04,1018528.8742470801,969199.8927470801,81371.92595291999,54956.9815 +2009-06-05,1019091.8155204,998298.3823204,81421.01487959998,26421.4332 +2009-06-08,1018848.26999124,995296.29939124,81432.10110876,29179.9706 +2009-06-09,1019155.543889,997924.265089,81443.33561099999,26859.2788 +2009-06-10,1019644.68560848,998185.2316084801,81458.45299152,27087.454 +2009-06-11,1019072.70839688,1007314.93069688,81491.46090312,29506.6577 +2009-06-12,1017786.3123712,1018750.0268712001,81534.7797288,36912.1255 +2009-06-15,1017207.64383284,1013031.28853284,81542.18056716,42052.1953 +2009-06-16,1017226.5276006401,1018177.1910006399,81557.59719936,36925.1766 +2009-06-17,1017119.15823104,1009631.3374310401,81575.26516895999,45363.6608 +2009-06-18,1016767.55943896,999763.22593896,81594.56806104,54880.1735 +2009-06-19,1016430.5926076,996606.4851076,81606.3192924,57699.9475 +2009-06-22,1015245.7417009202,1002272.8194009201,81621.68569907999,50848.7623 +2009-06-23,1014963.8023426401,1004262.83624264,81634.59695735999,48576.8061 +2009-06-24,1015290.31368096,1009723.4393809601,81642.86681903999,43442.7143 +2009-06-25,1032172.2866052401,863369.2881052401,81818.95039475999,174430.9985 +2009-06-26,1029595.7469579999,992449.2415580001,81996.063042,42774.5054 +2009-06-29,1029907.5130027599,1008746.43210276,82022.81639723999,26789.0809 +2009-06-30,1029306.17362056,988267.86642056,82062.20317944,46666.3072 +2009-07-01,1028965.5670753199,996671.58867532,82080.96762468,37921.9784 +2009-07-02,1028395.9041392,999066.2130392,82106.6047608,34957.6911 +2009-07-06,1027497.25262696,1001425.14292696,82131.64367304,31700.1097 +2009-07-07,1026441.4409611999,997564.3340611999,82150.16513879999,34505.1069 +2009-07-08,1026308.0955242399,996570.4170242401,82165.55457576,35365.6785 +2009-07-09,1025007.07208664,1016036.0460866401,82190.08611335998,37924.146 +2009-07-10,1025334.2419320799,1003871.8591320801,82219.93986792,27090.3828 +2009-07-13,1026546.5093652,1004292.8776651999,82228.5093348,27881.6317 +2009-07-14,1026532.9466589601,1005548.24395896,82244.22304104,26612.7027 +2009-07-15,1027320.1559336801,1005360.4686336799,82259.21476632,27587.6873 +2009-07-16,1027329.9586029199,1000592.51490292,82281.64959707999,32365.4437 +2009-07-17,1027407.84021636,1003649.2511163601,82293.10418363998,29386.5891 +2009-07-20,1028132.29467632,1006581.85957632,82304.40502368,27178.4351 +2009-07-21,1027900.5089784401,1007309.28547844,82319.49402155999,26219.2235 +2009-07-22,1025163.7286877601,1087702.56038776,82430.90821223999,116311.2131 +2009-07-23,1018303.03567184,987458.6461718399,82580.96862815999,36472.3895 +2009-07-24,1018488.896232,1011930.269732,82610.46466799999,12186.6265 +2009-07-27,1019017.8116249999,1004051.6307249999,82628.61397499999,20594.1809 +2009-07-28,1019364.72457736,1007221.8389773599,82646.28462264,17770.8856 +2009-07-29,1018963.1604902401,1007273.58929024,82653.89570975999,17317.5712 +2009-07-30,1018967.33223468,994467.5023346801,82669.33796532,30127.8299 +2009-07-31,1018480.23424644,989162.2077464401,82705.25155356,34946.0265 +2009-08-03,1018945.7425408799,994561.6242408799,82720.51275912,30012.1183 +2009-08-04,1019597.92446048,995254.92396048,82735.39643951999,29971.0005 +2009-08-05,1021495.0381066401,996121.84990664,82750.53369336,31001.1882 +2009-08-06,1021809.36201636,998403.84891636,82774.42358364,29033.5131 +2009-08-07,1022170.44891836,998201.25571836,82802.90398163999,29597.1932 +2009-08-10,1022428.0676946801,1007623.7790946801,82814.56700531999,20432.2886 +2009-08-11,1022078.21664624,999238.0665462399,82838.80685375999,28468.1501 +2009-08-12,1022503.69156656,995873.40516656,82870.49503343999,32258.2864 +2009-08-13,1022797.32269272,1010917.60619272,82895.61700727999,17507.7165 +2009-08-14,1022618.59520392,1008262.1548039201,82906.13239608,19984.4404 +2009-08-17,1022136.2987348,1007889.7583348,82926.43706519999,19874.5404 +2009-08-18,1022656.72809932,998394.43339932,82958.33050068,29890.2947 +2009-08-19,1022641.6075333201,1010639.27693332,82973.04196668,17630.3306 +2009-08-20,1023711.18059148,993517.6525914801,82994.23410851999,35821.528 +2009-08-21,1024191.8439954801,1009239.99369548,83027.13100452,20579.8503 +2009-08-24,1024101.5724659199,1009581.8271659199,83034.56883408,20147.7453 +2009-08-25,1024444.2394472,989401.2709472,83058.9954528,40670.9685 +2009-08-26,1024295.83957036,1012672.55907036,83093.94242964,17251.2805 +2009-08-27,1024455.9350598801,998173.5437598799,83118.25074011998,31910.3913 +2009-08-28,1024956.5388024,992669.0457023999,83139.74129759999,37915.4931 +2009-08-31,1024712.2339654001,1007304.0192654001,83157.66983459999,23036.2147 +2009-09-01,1024189.8282798799,1018728.31327988,83185.17042011999,11089.515 +2009-09-02,1025201.20246348,980996.99296348,83230.39373652,49832.2095 +2009-09-03,1025864.97410276,1004997.09490276,83266.17779724,26495.8792 +2009-09-04,1026734.44212916,996931.5787291601,83284.14057084,35430.8634 +2009-09-08,1100961.81715036,420974.13415036,84011.06114964,679987.683 +2009-09-09,1095568.32567644,1070377.52387644,84808.82062356,25190.8018 +2009-09-10,1096705.86832976,1058369.52162976,84831.98937023999,38336.3467 +2009-09-11,1096805.3484356,1062895.1166356,84867.28576439999,33910.2318 +2009-09-14,1097451.38054928,1062737.7757492801,84882.67425072,34713.6048 +2009-09-15,1097187.237762,1066824.9100620002,84917.36233799999,30362.3277 +2009-09-16,1097759.0715731198,1069526.9038731202,84951.43052688,28232.1677 +2009-09-17,1097604.04048912,1061104.14038912,84985.11401088,36499.9001 +2009-09-18,1097783.61780092,1060622.68530092,85022.84959908,37160.9325 +2009-09-21,1098255.68524456,1076457.87354456,85056.15365544,21797.8117 +2009-09-22,1098883.82146876,1067995.41136876,85083.52613124,30888.4101 +2009-09-23,1098676.18189692,1074634.96579692,85113.64570308,24041.2161 +2009-09-24,1098192.32818336,1062186.46218336,85150.52201664,36005.866 +2009-09-25,1098447.41129172,1061841.83819172,85187.69490828,36605.5731 +2009-09-28,1099436.37408784,1058638.66658784,85221.45441215999,40797.7075 +2009-09-29,1099261.4871048,1069058.4799048,85256.1032952,30203.0072 +2009-09-30,1098983.4728382,1050541.1574382,85285.8930618,48442.3154 +2009-10-01,1097113.0474775601,1065460.11157756,85312.22672243998,31652.9359 +2009-10-02,1097762.46869356,1060557.72559356,85332.00790643999,37204.7431 +2009-10-05,1098527.22053488,1064242.65783488,85366.24876511999,34284.5627 +2009-10-06,1099345.73406944,1065069.4227694399,85396.90903056,34276.3113 +2009-10-07,1099373.32096312,1062910.9345631201,85423.45943688,36462.3864 +2009-10-08,1099485.00864624,1066058.06134624,85464.19145376,33426.9473 +2009-10-09,1099799.632076,1075186.0448760001,85497.340524,24613.5872 +2009-10-12,1099698.3307706402,1072585.6919706399,85523.22642935999,27112.6388 +2009-10-13,1099567.3441009598,1063394.9517009598,85548.76469904,36172.3924 +2009-10-14,1100089.64807408,1066295.41557408,85567.60742592,33794.2325 +2009-10-15,1099947.61368456,1069775.56058456,85586.16881543999,30172.0531 +2009-10-16,1099439.00291792,1066633.34821792,85618.96538207999,32805.6547 +2009-10-19,1099620.2449689999,1072251.5556690001,85669.53803099999,27368.6893 +2009-10-20,1099394.97299172,1072221.08219172,85699.17150828,27173.8908 +2009-10-21,1099326.70134908,1075109.83954908,85710.50275092,24216.8618 +2009-10-22,1098962.7755624,1074748.0079624,85747.23083759999,24214.7676 +2009-10-23,1098294.38373092,1065479.37123092,85758.42886908,32815.0125 +2009-10-26,1097555.02201008,1064586.11141008,85802.73358992,32968.9106 +2009-10-27,1096442.83067288,1066944.5051728801,85829.19302711998,29498.3255 +2009-10-28,1095377.50386512,1060079.2289651202,85859.26303488,35298.2749 +2009-10-29,1096743.0232233999,1071243.6261234,85875.4265766,25499.3971 +2009-10-30,1096507.98402928,1081757.37192928,85895.44587072,14750.6121 +2009-11-02,1096195.83746348,1068867.70136348,85910.89493652,27328.1361 +2009-11-03,1096898.75807464,1068514.60117464,85926.00742535999,28384.1569 +2009-11-04,1097013.6707733201,1063276.27197332,85949.47252668,33737.3988 +2009-11-05,1097709.5076611598,1075776.3682611599,85964.84023884,21933.1394 +2009-11-06,1097326.90533476,1085967.57513476,86014.51696523999,45177.7302 +2009-11-09,1097627.71288316,1075655.26738316,86073.36651684,21972.4455 +2009-11-10,1097873.55395488,1076453.2764548801,86089.08034511999,21420.2775 +2009-11-11,1098097.77692152,1073169.52542152,86115.27037848,24928.2515 +2009-11-12,1098203.24376244,1085319.3456624402,86137.33623755998,12883.8981 +2009-11-13,1098031.58294928,1085772.75164928,86160.11955072,12258.8313 +2009-11-16,1098263.80496472,1076580.07696472,86178.64563528,21683.728 +2009-11-17,1098410.4211961199,1076854.4588961198,86200.92800387999,21555.9623 +2009-11-18,1098368.5823572,1083151.3910572,86215.7851428,15217.1913 +2009-11-19,1098031.1708617199,1071237.1502617202,86237.43603828,26794.0206 +2009-11-20,1097712.52764476,1079707.45774476,86255.94835523999,18005.0699 +2009-11-23,1097770.3007826,1070087.7271826,86297.1627174,27682.5736 +2009-11-24,1097511.48610016,1064207.16060016,86333.99679984,33304.3255 +2009-11-25,1097844.8296318,1063899.9219318,86363.8469682,33944.9077 +2009-11-27,1096921.66116608,1072846.75566608,86403.47893391999,24074.9055 +2009-11-30,1096791.68409256,1062922.43649256,86444.15610743998,33869.2476 +2009-12-01,1097479.9946501201,1081500.5597501202,86474.39354988,15979.4349 +2009-12-02,1097267.75241768,1072843.57451768,86508.49808231999,24424.1779 +2009-12-03,1097160.28431056,1075779.49801056,86519.78758943999,21380.7863 +2009-12-04,1097473.20044136,1075574.85714136,86542.28445863999,21898.3433 +2009-12-07,1097312.30272508,1066584.96112508,86583.42717492,30727.3416 +2009-12-08,1097079.05418712,1075716.22118712,86609.27241288,21362.833 +2009-12-09,1097157.93566836,1087781.72186836,86631.39643164,9376.2138 +2009-12-10,1097232.09834756,1091078.96874756,86642.78435244,6153.1296 +2009-12-11,1097230.02474756,1091078.96874756,86642.78435244,6151.056 +2009-12-14,1097448.32656872,1081799.8397687199,86653.96423127998,15648.4868 +2009-12-15,1097314.44189704,1088136.36249704,86676.26470295999,9178.0794 +2009-12-16,1097420.88368564,1084973.00098564,86694.83231436,12447.8827 +2009-12-17,1097263.57448056,1078899.63638056,86709.76321943999,18363.9381 +2009-12-18,1097545.30367756,1081773.73407756,86735.92142243999,15771.5696 +2009-12-21,1097654.84987112,1088395.29127112,86751.22692888,9259.5586 +2009-12-22,1097658.013455,1085426.913555,86755.01074499999,12231.0999 +2009-12-23,1097579.4677184399,1082403.80231844,86766.04998156,15175.6654 +2009-12-24,1097671.13141552,1079301.52591552,86784.42788448,18369.6055 +2009-12-28,1097511.5134425198,1069967.0247425202,86817.71855748,27544.4887 +2009-12-29,1097636.5273174,1076180.3919173998,86839.8503826,21456.1354 +2009-12-30,1097599.73603712,1076238.21263712,86869.27116287999,21361.5234 +2009-12-31,1097464.7185760401,1082261.19277604,86891.53752396,15203.5258 +2010-01-04,1097606.89550584,1081920.84940584,86914.05439415999,15686.0461 +2010-01-05,1098215.07026916,1064002.03306916,86951.35263083999,34213.0372 +2010-01-06,1098255.60698556,1082807.55688556,86981.45421444,15448.0501 +2010-01-07,1098185.3500474,1077013.5017474,86996.3525526,21171.8483 +2010-01-08,1098703.9313886398,1052531.50268864,87025.92551136,46172.4287 +2010-01-11,1098626.26461816,1065439.21671816,87056.19128184,33187.0479 +2010-01-12,1097781.7642177201,1065276.56751772,87085.31478227998,32505.1967 +2010-01-13,1098331.5226122001,1058233.9292122,87115.7986878,40097.5934 +2010-01-14,1098310.03606944,1073922.27016944,87149.25763056,24387.7659 +2010-01-15,1097675.91891104,1058933.65251104,87175.02988896,38742.2664 +2010-01-19,1098043.2637865199,1076449.67728652,87211.40361348,21593.5865 +2010-01-20,1097785.4005329201,1073851.96613292,87229.91076707999,23933.4344 +2010-01-21,1097006.00594416,1073654.5839441598,87266.15065584,23351.422 +2010-01-22,1096044.9603949198,1063502.62479492,87285.49970507999,32542.3356 +2010-01-25,1096195.11812832,1056438.35562832,87301.23717168,39756.7625 +2010-01-26,1095809.39239224,1065778.9754922402,87312.75850776,30030.4169 +2010-01-27,1096012.86892008,1068596.7076200799,87331.60477991999,27416.1613 +2010-01-28,1095753.78160928,1065782.05630928,87335.73669071999,29971.7253 +2010-01-29,1094830.3471204,1059538.8685204,87358.3802796,35291.4786 +2010-02-01,1095774.0678304401,1067709.84573044,87377.21656956,28064.2221 +2010-02-02,1096027.88838144,1071727.1652814401,87396.64511856,24300.7231 +2010-02-03,1096023.4846484,1072105.9191484,87426.0066516,23917.5655 +2010-02-04,1095039.6082356002,1077755.8777355999,87440.6440644,17283.7305 +2010-02-05,1095037.50716772,1067620.45836772,87459.74793227999,27417.0488 +2010-02-08,1095171.42587148,1070855.01577148,87478.38372852,24316.4101 +2010-02-09,1095561.1217416802,1083289.57334168,87500.91425832,12271.5484 +2010-02-10,1096197.02418048,1077423.35028048,87515.75411951999,18773.6739 +2010-02-11,1096528.3232628,1077958.8864628,87552.7713372,18569.4368 +2010-02-12,1096384.21618956,1084329.3589895598,87567.61411043999,12054.8572 +2010-02-16,1096573.4453221199,1087359.63402212,87571.37227788,9213.8113 +2010-02-17,1096621.8990073202,1087519.68900732,87578.79629267998,9102.21 +2010-02-18,1096499.30899916,1075866.16379916,87607.21470083999,20633.1452 +2010-02-19,1096455.93817744,1075370.63877744,87622.21682255999,21085.2994 +2010-02-22,1096458.17847248,1072420.42737248,87647.71102752,24037.7511 +2010-02-23,1095949.42796612,1081329.59936612,87672.88313388,14619.8286 +2010-02-24,1096146.05800856,1074707.78140856,87680.81979144,21438.2766 +2010-02-25,1096104.50955832,1074925.75675832,87688.66764167999,21178.7528 +2010-02-26,1096369.6314872,1074991.4448872,87696.28211279999,21378.1866 +2010-03-01,1096704.1884008402,1081237.4070008402,87711.85829916,15466.7814 +2010-03-02,1096706.32490904,1078524.95410904,87723.29889096,18181.3708 +2010-03-03,1096736.8454148802,1069650.28731488,87741.90328511999,27086.5581 +2010-03-04,1097154.3581126002,1072693.1024126,87760.15768739999,24461.2557 +2010-03-05,1097804.634356,1076128.912456,87771.585144,21675.7219 +2010-03-08,1098004.3981828,1082955.9487828,87794.10021719999,15048.4494 +2010-03-09,1098174.99186404,1068113.84606404,87812.14303595999,30061.1458 +2010-03-10,1098493.4834946,1080278.8581945999,87826.91070539999,18214.6253 +2010-03-11,1098487.79154544,1086515.71954544,87841.65165456,11972.072 +2010-03-12,1098445.58234524,1080564.73684524,87855.98185475999,17880.8455 +2010-03-15,1098390.10836452,1083563.5968645199,87866.76643547999,14826.5115 +2010-03-16,1099076.63144236,1074602.02854236,87877.63855763999,24474.6029 +2010-03-17,1099229.78457668,1084320.7291766799,87896.40712332,14909.0554 +2010-03-18,1099476.66079128,1087333.18079128,87907.21780872,12143.48 +2010-03-19,1098967.1102040398,1081719.0752040402,87928.78609596,17248.035 +2010-03-22,1099119.90229836,1081225.21309836,87949.68880163999,17894.6892 +2010-03-23,1099359.6522258,1081452.9925258001,87971.15037419999,17906.6597 +2010-03-24,1099334.83554416,1087542.35874416,87985.40365584,11792.4768 +2010-03-25,1099216.8073221599,1093326.51732216,87999.43007783999,5890.29 +2010-03-26,1099180.40182264,1081503.84752264,88013.60027735999,17676.5543 +2010-03-29,1099218.65544564,1093239.39544564,88027.69985436,5979.26 +2010-03-30,1099130.98929844,1081660.8576984399,88041.62160156,17470.1316 +2010-03-31,1098911.087536,1081499.712736,88062.537864,17411.3748 +2010-04-01,1099019.60940504,1081310.35790504,88076.71049495999,17709.2515 +2010-04-05,1099357.2728694,1075595.1882694,88104.80343059999,23762.0846 +2010-04-06,1099276.60043656,1081860.21303656,88133.03956343999,17416.3874 +2010-04-07,1099391.44418408,1076042.2153840798,88160.71901592,23349.2288 +2010-04-08,1099252.84880792,1075701.36570792,88189.25369207999,23551.4831 +2010-04-09,1099336.82594948,1075921.17244948,88203.80765052,23415.6535 +2010-04-12,1099657.8075361599,1078962.50373616,88214.53326384,20695.3038 +2010-04-13,1099660.5411676802,1093695.69306768,88232.23433231999,5964.8481 +2010-04-14,1099944.12381888,1070554.3483188802,88260.07868112,29389.7755 +2010-04-15,1100210.62146,1068325.59786,88284.74754,31885.0236 +2010-04-16,1099776.889118,1082795.1480180002,88302.20638199999,16981.7411 +2010-04-19,1099606.54393728,1073859.43713728,88319.78986271999,25747.1068 +2010-04-20,1100012.8700755201,1082359.7826755198,88337.46032448,17653.0874 +2010-04-21,1099842.39445968,1079529.23335968,88355.28724031999,20313.1611 +2010-04-22,1100003.6694586799,1071151.35735868,88372.65114131999,28852.3121 +2010-04-23,1100194.81028852,1082615.0906885199,88393.73381148,17579.7196 +2010-04-26,1100255.97499048,1082714.42869048,88407.89750952,17541.5463 +2010-04-27,1099511.17428848,1077314.03518848,88421.84761151999,22197.1391 +2010-04-28,1099853.24181768,1065029.30781768,88449.88598231999,34823.934 +2010-04-29,1100378.00609956,1062817.3589995601,88461.12430044,37560.6471 +2010-04-30,1099821.17940772,1080350.93310772,88488.95199227998,19470.2463 +2010-05-03,1100426.9008244,1071359.4296244,88506.36937559998,29067.4712 +2010-05-04,1099401.7866649202,1077586.2747649201,88527.18953508,21815.5119 +2010-05-05,1099264.3619461202,1054645.40784612,88561.15745387999,44618.9541 +2010-05-06,1098057.4949076,1073498.6904076,88585.14279239999,24558.8045 +2010-05-07,1097337.52354312,1069375.81704312,88609.69895687999,27961.7065 +2010-05-10,1099071.49179092,1077778.58869092,88620.88780907998,21292.9031 +2010-05-11,1098998.5476621198,1081863.08746212,88645.93783788,17135.4602 +2010-05-12,1099901.6615204,1079099.4540204,88663.0565796,20802.2075 +2010-05-13,1099862.89818888,1091306.89708888,88677.72311111998,8556.0011 +2010-05-14,1099247.70404408,1072062.62764408,88700.78855592,27185.0764 +2010-05-17,1099342.58865476,1071104.16385476,88715.37004524,28238.4248 +2010-05-18,1098654.0214915199,1076751.16489152,88736.17750847999,21902.8566 +2010-05-19,1098916.74179288,1067892.29029288,88753.33070712,31024.4515 +2010-05-20,1097667.12767948,1078803.88887948,88779.77102051998,18863.2388 +2010-05-21,1098693.89640592,1072349.7847059201,88806.38289408,26344.1117 +2010-05-24,1098707.8934760801,1087366.89667608,88831.48912392,11340.9968 +2010-05-25,1008682.0626158799,1722133.98151588,89620.52078411999,742271.4411 +2010-05-26,1008721.28310492,1715580.23450492,89644.20359507999,748864.4086 +2010-05-27,1068821.30577036,341199.97597036004,91324.68092964,733389.1346 +2010-05-28,1063712.70530832,1050408.63390832,92202.93669167999,13304.0714 +2010-06-01,1063317.02794944,1050326.2625494401,92221.90045055999,12990.7654 +2010-06-02,1063543.84734656,1052245.22494656,92231.92045343999,16564.8176 +2010-06-03,1063794.0644848,1042089.3376848,92258.3029152,21704.7268 +2010-06-04,1063222.34448628,1052663.96498628,92271.00771372,10558.3795 +2010-06-07,1062941.79066828,1052375.8214682802,92283.87623171999,10565.9692 +2010-06-08,1062690.6835422,1046533.1381422001,92297.1211578,16157.5454 +2010-06-09,1062706.6247700402,1046274.3511700401,92297.43132996,16432.2736 +2010-06-10,1063147.94770844,1051327.35890844,92323.81359156,27795.672 +2010-06-11,1063391.15035712,1043934.8934571199,92353.60314287999,19456.2569 +2010-06-14,1063431.4507222401,1052506.22062224,92370.61957776,10925.2301 +2010-06-15,1064188.46830816,1041386.45880816,92390.58119183998,22802.0095 +2010-06-16,1064000.2847549599,1050347.03965496,92407.94214503998,13653.2451 +2010-06-17,1063959.0097530799,1050307.0594530802,92421.36544691998,13651.9503 +2010-06-18,1064016.6122906802,1044664.1363906801,92441.43190932,19352.4759 +2010-06-21,1064204.0028822399,1061541.53288224,92461.70911776,2662.47 +2010-06-22,1063758.3683814402,1039347.59808144,92488.30991855999,24410.7703 +2010-06-23,1063774.73829392,1049872.5421939201,92508.29440608,13902.1961 +2010-06-24,1063526.97606176,1049962.94316176,92521.84063823998,13564.0329 +2010-06-25,1063540.42610776,1046795.3909077601,92538.71629223999,16745.0352 +2010-06-28,1063570.0041221601,1055514.26132216,92555.75387783999,8055.7428 +2010-06-29,1062820.323611,1039771.5414110001,92581.04448899999,23048.7822 +2010-06-30,1062386.10595504,1030136.3723550402,92611.25384496,32249.7336 +2010-07-01,1062448.9096138,1040679.8085138,92624.79598619998,21769.1011 +2010-07-02,1062198.77058608,1040645.23318608,92638.38901392,21553.5374 +2010-07-06,1062073.28718956,1037582.3098895601,92662.12801043999,24490.9773 +2010-07-07,1062611.1593010002,1051334.736501,92685.66519899998,11276.4228 +2010-07-08,1062771.903693,1054612.160893,92696.22080699999,8159.7428 +2010-07-09,1062819.6913111599,1046467.22741116,92712.68608884,16352.4639 +2010-07-12,1062940.29003708,1043878.4138370801,92722.66286292,19061.8762 +2010-07-13,1063412.93239644,1049501.77229644,92736.13300355998,13911.1601 +2010-07-14,1063426.67744728,1055346.70704728,92749.62415271999,8079.9704 +2010-07-15,1063335.5235037599,1052592.73110376,92759.34849624,10742.7924 +2010-07-16,1062977.43745256,1052535.95185256,92765.92374744,10441.4856 +2010-07-19,1063066.8217643201,1049415.97216432,92769.66323568,13650.8496 +2010-07-20,1063229.96217816,1046780.8069781599,92779.57622183999,16449.1552 +2010-07-21,1063121.1839812,1049766.2889812,92796.27101879999,13354.895 +2010-07-22,1063582.8636102802,1040995.7630102799,92826.23388972,22587.1006 +2010-07-23,1063638.31761036,1055409.1128103598,92843.55068963999,8229.2048 +2010-07-26,1056925.7226594,1139977.9037594,92971.3391406,110837.5189 +2010-07-27,1056946.70040036,1143165.12640036,92981.67569963999,107671.274 +2010-07-28,1056879.678508,1139993.351908,92991.809892,110776.0266 +2010-07-29,1056694.8841613599,1140260.3461613602,93011.78703863999,110324.238 +2010-07-30,1056354.92892248,1131406.9524224799,93022.39837751999,118837.6765 +2010-08-02,1056781.830702,1130980.320602,93029.803398,119691.2101 +2010-08-03,1056451.0683848,1139727.5509848,93047.03261519999,110613.2174 +2010-08-04,1056533.61525728,1136641.38905728,93057.38974271998,113781.9262 +2010-08-05,1056373.98324304,1136849.99784304,93077.75475696,113413.6854 +2010-08-06,1056334.4919688,1139329.9337688,93094.23123119998,110894.2582 +2010-08-09,1055101.1671086,1208315.1864086,93204.5230914,187198.9015 +2010-08-10,1054598.68543688,1208446.61273688,93218.08746312,186564.9935 +2010-08-11,1053953.15672932,1205394.91492932,93235.03597068,188971.1626 +2010-08-12,1053642.7966818002,1209964.9246818002,93248.44661819999,184090.7928 +2010-08-13,1053557.6873496,1209780.9349496,93255.3276504,184189.6732 +2010-08-16,1053345.9776352001,1218033.3284352,93265.45176479999,175725.57 +2010-08-17,1053466.8339914,1212264.6668914,93279.1768086,181615.0879 +2010-08-18,1053496.15875864,1204057.80955864,93296.34944136,189851.27 +2010-08-19,1053194.70096156,1215255.36856156,93316.45133843999,178352.2532 +2010-08-20,1053036.07690812,1214979.99610812,93329.79259187999,178469.0016 +2010-08-23,1052864.45639244,1211920.11039244,93340.06830756,181357.2668 +2010-08-24,1052630.7487964402,1211764.42419644,93346.84450356,181279.2454 +2010-08-25,1052986.07028472,1200227.50338472,93360.67221527999,193171.4877 +2010-08-26,1052592.3252358001,1203268.0715358,93371.1933642,189737.1745 +2010-08-27,1053213.09569372,1197021.69719372,93392.32310627999,196604.3193 +2010-08-30,1052575.90805552,1206321.66185552,93417.09374448,186667.167 +2010-08-31,1052329.2345144,1211374.8649144,93437.35468559999,181367.2904 +2010-09-01,1053092.27455976,1193734.00905976,93458.49834024,199771.1863 +2010-09-02,1119935.9646912,-99600.11730879999,95045.6909088,1413425.782 +2010-09-03,1137210.2280649599,1224954.7269649599,96644.66463503998,106145.2011 +2010-09-07,1137308.60965776,1227991.36555776,96655.74484223999,103206.9441 +2010-09-08,1137171.34740852,1228067.6274085199,96670.73069147998,102993.42 +2010-09-09,1137221.40203616,1221676.40683616,96678.39096384,109434.6952 +2010-09-10,1137045.48509404,1218642.01579404,96697.11550596,112293.1693 +2010-09-13,1137422.0581676,1218388.7637675998,96712.40703239999,112922.9944 +2010-09-14,1137295.70356408,1221927.75886408,96739.03073592,109257.6447 +2010-09-15,1137292.0777178,1227751.3099178001,96753.97538219999,103430.4678 +2010-09-16,1137238.14324064,1221860.6832406402,96769.15635935999,109267.16 +2010-09-17,1137175.5640496,1224840.1288496,96787.83155039999,106225.1352 +2010-09-20,1137315.9656832,1224855.8299832,96795.3324168,106349.8357 +2010-09-21,1137343.12567408,1224996.84107408,96810.32372592,106235.9846 +2010-09-22,1137366.29465776,1215928.26905776,96828.84694224,115327.7256 +2010-09-23,1137255.81851068,1209837.51571068,96858.22198932,121308.0028 +2010-09-24,1138058.2557977599,1222026.84739776,96888.28960224,109921.1084 +2010-09-27,1138071.50291784,1228948.63291784,96903.91068215999,103012.57 +2010-09-28,1138152.51275608,1222819.25175608,96918.65704391999,109222.961 +2010-09-29,1138083.24090688,1219923.7811068802,96944.16669311999,112049.1598 +2010-09-30,1137796.3192218,1210470.1936218,96962.9752782,121215.8256 +2010-10-01,1137912.63089804,1225800.76689804,96981.53180196,106001.564 +2010-10-04,1137936.4436967599,1222667.06049676,96992.52900324,109159.0832 +2010-10-05,1138096.9340082,1228910.6872081999,97007.68089179999,103075.9468 +2010-10-06,1137860.17797932,1222938.34157932,97022.33512067999,108811.5364 +2010-10-07,1137596.01719788,1204585.84489788,97058.83060212,126899.8723 +2010-10-08,1137652.3061576,1222537.2407576002,97080.65604239999,109004.7654 +2010-10-11,1137445.18407108,1213577.61937108,97106.01632891998,117757.2647 +2010-10-12,1137508.91318876,1225362.14858876,97127.77151123999,106036.4646 +2010-10-13,1137550.59902048,1225455.10882048,97135.12817951999,105985.1902 +2010-10-14,1137277.4193662,1216306.3463662001,97160.64733379999,114860.773 +2010-10-15,1137312.16348476,1219340.47728476,97186.20721523999,111861.3862 +2010-10-18,1137468.55595664,1222385.4725566402,97211.26824336,108972.7834 +2010-10-19,1137500.50586132,1222701.23556132,97225.59773868,108688.9703 +2010-10-20,1137585.68878956,1225451.30528956,97250.74981044,106024.0835 +2010-10-21,1137559.4042702802,1219348.0770702802,97272.82362971999,112101.0272 +2010-10-22,1137521.8614895202,1231458.5613895198,97294.62081047999,99953.0001 +2010-10-25,1137549.76874352,1234494.61874352,97298.26845648,96944.85 +2010-10-26,1137846.71220712,1222634.2063071202,97312.48389287999,109102.2059 +2010-10-27,1137813.5195756,1231752.7695756,97330.53022439999,99950.45 +2010-10-28,1137586.5811756,1234531.4311756,97333.8686244,96944.85 +2010-10-29,1137601.0276539999,1225625.739154,97344.542646,105864.9885 +2010-11-01,1137457.19663164,1216519.03283164,97362.72766835999,114827.8638 +2010-11-02,1137673.47790392,1225566.88690392,97388.08069608,105996.291 +2010-11-03,1137681.0911978001,1216698.6368978,97406.08280219999,114872.1543 +2010-11-04,1138371.36526172,1210721.85446172,97435.22583827999,121539.2108 +2010-11-05,1138296.6432306801,1223407.52813068,97457.56456931999,108778.8151 +2010-11-08,1138137.25339904,1217579.3325990401,97478.81160095999,114447.6208 +2010-11-09,1138229.14689884,1220342.83759884,97496.64370115999,111776.0093 +2010-11-10,1138160.99595868,1214551.05205868,97511.81244132,117499.6439 +2010-11-11,1138199.94350624,1217677.81660624,97529.42279376,114411.8269 +2010-11-12,1138075.12175428,1208743.51175428,97567.92154571999,123221.31 +2010-11-15,1138029.25880504,1223234.64480504,97613.77859496,108684.314 +2010-11-16,1137860.89482592,1223214.92532592,97634.81787407999,108535.6695 +2010-11-17,1137676.4197502001,1217109.3031502,97669.88854979999,114456.8166 +2010-11-18,1138136.54156228,1213867.37976228,97688.14973771998,118158.8618 +2010-11-19,1138220.1567244402,1223346.65972444,97720.67357556,108763.197 +2010-11-22,1138324.8905694801,1220402.58506948,97745.57303052,111812.0055 +2010-11-23,1137997.01886172,1223405.37376172,97756.38213828,108481.3451 +2010-11-24,1138442.78830152,1214205.3542015199,97774.40539847998,118127.1341 +2010-11-26,1138190.81653548,1226427.5521354799,97796.07916452,105652.9644 +2010-11-29,1138153.95968816,1226280.80148816,97796.28551183999,105762.8582 +2010-11-30,1138048.3027296,1229154.0418296,97799.9611704,102783.9609 +2010-12-01,1137975.8518332,1232098.0018332,97803.4981668,99767.55 +2010-12-02,1138022.09819928,1226131.98959928,97810.64880072,105779.8086 +2010-12-03,1138204.4486741999,1220737.6865742,97831.3095258,111356.4621 +2010-12-06,1138192.17895012,1220747.56045012,97845.23924987999,111334.3185 +2010-12-07,1138274.81991476,1229181.29281476,97862.91088524,102983.2271 +2010-12-08,1138376.2128058001,1220644.0301058001,97887.6585942,111621.8827 +2010-12-09,1138879.26502284,1217774.45482284,97912.73347716,114994.5102 +2010-12-10,1138964.97746592,1232944.94246592,97930.95993407999,99909.735 +2010-12-13,1138847.38599588,1227192.66979588,97945.00370412,105544.4162 +2010-12-14,1138843.3839334,1221255.2038334,97959.03426659999,111477.8801 +2010-12-15,1138592.60857212,1227137.23877212,97986.79672787999,105345.0698 +2010-12-16,1138820.363018,1223965.392018,97990.598382,108744.671 +2010-12-17,1138888.74796512,1229913.25476512,98005.06423487999,102865.1932 +2010-12-20,1139071.2832712,1230181.1332712,98018.9973288,102779.85 +2010-12-21,1139129.1068896002,1230314.6644896,98032.8481104,102704.1424 +2010-12-22,1139088.49571248,1230386.25221248,98039.76298752,102591.9435 +2010-12-23,1139013.72394324,1227584.38134324,98049.87455675998,105319.0426 +2010-12-27,1138970.98924012,1227468.35984012,98063.30645988,105392.3294 +2010-12-28,1138908.79919016,1224618.28569016,98080.24410983999,108180.2135 +2010-12-29,1138924.35245104,1230257.4926510402,98093.79094895998,102556.5598 +2010-12-30,1138893.41226136,1233045.05826136,98103.90273863998,99738.054 +2010-12-31,1138958.68395792,1233024.93395792,98110.61324208,99823.45 +2011-01-03,1139045.73454032,1233084.06334032,98117.53585967999,99851.3712 +2011-01-04,1138954.42940328,1207630.08670328,98148.22029671998,125214.0427 +2011-01-05,1139096.94691376,1227459.43901376,98178.72558623999,105527.2079 +2011-01-06,1139114.28673952,1213590.0551395202,98195.78766048,119413.9316 +2011-01-07,1139100.32234172,1222021.5423417198,98219.52255827999,110968.48 +2011-01-10,1139194.7282100401,1227652.78361004,98239.90368995999,105431.6446 +2011-01-11,1139212.3199524,1219158.7405524,98263.8268476,113943.2794 +2011-01-12,1139129.59640444,1216495.92870444,98287.69019556,116523.3677 +2011-01-13,1139207.20099088,1227634.82299088,98314.66740912,105462.078 +2011-01-14,1139194.71743432,1216500.2173343198,98334.98246567999,116584.2001 +2011-01-18,1139018.96680048,1230421.59880048,98352.10799952,102487.068 +2011-01-19,1138550.1421514002,1216148.7009514002,98369.2149486,116291.1412 +2011-01-20,1138455.97994284,1218466.37044284,98386.44085715999,113879.3095 +2011-01-21,1138505.1328264,1212582.8941264,98400.53727359998,119811.9387 +2011-01-24,1138641.47461504,1224116.8122150402,98428.08158495999,108414.3624 +2011-01-25,1138526.03776648,1212804.37366648,98448.82073351998,119611.3641 +2011-01-26,1138726.59822572,1209982.1573257202,98479.61317427999,122634.1409 +2011-01-27,1138752.5382652401,1224339.59966524,98510.56843475999,108302.6386 +2011-01-28,1138055.33210428,1218593.84850428,98530.94359571999,113351.1836 +2011-01-31,1138054.6871072,1226547.5755072,98547.69149279999,105396.8116 +2011-02-01,1138199.82100916,1226609.69560916,98554.56069084,105479.8254 +2011-02-02,1138155.26489672,1218580.8542967201,98571.31130327999,113464.1106 +2011-02-03,1138213.45292688,1215442.28442688,98594.67897312,116660.8685 +2011-02-04,1138211.8649326002,1229537.6746326,98611.6864674,102563.8903 +2011-02-07,1138546.4389674799,1221019.19576748,98621.97933251999,111416.9432 +2011-02-08,1138675.07489412,1218694.10759412,98646.20970588,113870.6673 +2011-02-09,1138546.5644212,1221647.0085212,98669.80847879998,110789.2559 +2011-02-10,1138413.04618676,1221408.90798676,98689.97871324,110893.8382 +2011-02-11,1138400.7652809198,1221252.07178092,98710.23391907998,111038.3935 +2011-02-14,1138373.77962636,1218419.82422636,98727.35927363999,113843.6554 +2011-02-15,1138302.76766632,1221262.39556632,98751.12283367998,110930.0721 +2011-02-16,1138571.11261492,1229688.54761492,98768.05988507999,102772.265 +2011-02-17,1138796.74044288,1215866.0755428802,98798.74925712,116820.3649 +2011-02-18,1138902.10834028,1227573.84444028,98826.39045971999,105217.9639 +2011-02-22,1138718.74990092,1232965.60170092,98832.97399907999,99642.8482 +2011-02-23,1138408.52667392,1213375.93007392,98862.92392608,118922.2966 +2011-02-24,1138393.43367304,1212833.68897304,98883.54882695999,119449.4447 +2011-02-25,1138800.22179548,1221450.67319548,98901.19630452,111239.2486 +2011-02-28,1138871.36859088,1227536.8431908798,98915.18220912,105224.2254 +2011-03-01,1138741.083239,1230228.091639,98925.143661,102402.6916 +2011-03-02,1138710.4978209198,1210659.03852092,98948.59837907998,121941.1593 +2011-03-03,1139167.64506776,1210412.38396776,98969.33743223999,122644.9611 +2011-03-04,1138954.20964912,1222104.60134912,99003.43985088,110739.3083 +2011-03-07,1138679.1473169602,1216420.53051696,99023.61368303999,116148.3168 +2011-03-08,1138861.1579118,1218947.2452118,99060.1866882,113803.6127 +2011-03-09,1138690.51048704,1224722.72048704,99080.46991296,107857.49 +2011-03-10,1138189.65859396,1216385.71549396,99097.06400603999,115693.6431 +2011-03-11,1138236.10628064,1226726.18688064,99110.61111936,105399.6194 +2011-03-14,1140679.46008944,-1089530.71121056,101887.12921056,2230210.1713 +2011-03-15,1140528.1131617601,-1092458.69333824,101903.45773823999,2232986.8065 +2011-03-16,1140134.8971553599,-1095417.63264464,101926.86304463999,2235552.5298 +2011-03-17,1115410.3927292,1095938.5039292,104580.49267079998,19471.8888 +2011-03-18,1115303.08464916,1104603.25134916,104604.40395084,10699.8333 +2011-03-21,1115602.3205753602,1107113.8127753602,104614.47682463999,8488.5078 +2011-03-22,1115363.85751,1102004.25661,104627.98958999998,13359.6009 +2011-03-23,1115643.7323217199,1099052.21192172,104644.38957828,16591.5204 +2011-03-24,1115963.5661885599,1113052.0861885601,104661.20961143999,2911.48 +2011-03-25,1115980.0683885599,1115980.0683885599,104664.72741143999,0.0 +2011-03-28,1115888.2807968399,1110542.05749684,104671.24520316,5346.2233 +2011-03-29,1116005.03426804,1104976.8632680401,104677.91543195999,11028.171 +2011-03-30,1116014.54104852,1105127.2712485201,104697.83645147999,10887.2698 +2011-03-31,1115982.34174452,1105124.5446445202,104717.36665547999,10857.7971 +2011-04-01,1115989.13823744,1110572.0104374401,104737.10756255999,5417.1278 +2011-04-04,1115923.89146004,1107767.95866004,104753.48883995999,8155.9328 +2011-04-05,1115960.8996143602,1094134.34861436,104776.53228564,21826.551 +2011-04-06,1116073.17833648,1105151.4309364802,104809.42886351999,10921.7474 +2011-04-07,1115943.66790724,1107886.7045072399,104832.32919276,8056.9634 +2011-04-08,1115912.7790354001,1110514.6575354,104842.0193646,5398.1215 +2011-04-11,1116823.56647712,1111155.66347712,104855.79252287999,5667.903 +2011-04-12,1116783.47677568,1105974.87667568,104875.53612431999,10808.6001 +2011-04-13,1116899.2437453999,1111360.7597454,104888.74175459999,5538.484 +2011-04-14,1116843.99337492,1114142.2383749199,104898.54452507998,2701.755 +2011-04-15,1116804.44289416,1108652.09079416,104905.12480584,8152.3521 +2011-04-18,1116615.22289652,1103295.1104965198,104911.65780347999,13320.1124 +2011-04-19,1116579.84335792,1108431.22315792,104931.21644208,8148.6202 +2011-04-20,1116741.31293688,1113981.84713688,104938.03146311999,2759.4658 +2011-04-21,1116675.75939464,1092011.0093946399,104964.43780536,24664.75 +2011-04-25,1116648.6822198802,1100295.0398198802,104994.10188011998,16353.6424 +2011-04-26,1116924.85961544,1100223.91881544,105014.12418455999,16700.9408 +2011-04-27,1116946.0640953202,1097903.90019532,105030.91890467999,19042.1639 +2011-04-28,1116946.02986804,1092617.9273680402,105057.01853195998,24328.1025 +2011-04-29,1116922.8335164,1097960.1366164,105070.06098359998,18962.6969 +2011-05-02,1116946.71955,1095250.33905,105086.58075,21696.3805 +2011-05-03,1116814.5832126802,1100777.39251268,105093.37818731999,16037.1907 +2011-05-04,1116818.2780358,1089644.0162358,105119.68746419999,27174.2618 +2011-05-05,1116726.4866647199,1103236.78076472,105149.06883527999,13489.7059 +2011-05-06,1116921.366008,1100388.710708,105165.624492,16532.6553 +2011-05-09,1117036.7786394001,1103306.1966394,105175.6590606,13730.582 +2011-05-10,1117365.9998949599,1095390.77539496,105192.43140503998,21975.2245 +2011-05-11,1117419.94571648,1103850.07861648,105215.63318352,13569.8671 +2011-05-12,1117604.3625147599,1106603.94321476,105232.10668523998,11000.4193 +2011-05-13,1117050.2299704,1109314.9933704,105241.85322959999,7735.2366 +2011-05-16,1116895.48138828,1106268.85728828,105245.50421171999,10626.6241 +2011-05-17,1116780.9961945198,1106076.5776945201,105258.37660547999,10704.4185 +2011-05-18,1117011.290343,1103233.107643,105268.197057,13778.1827 +2011-05-19,1117002.71562968,1103425.22412968,105281.53867031999,13577.4915 +2011-05-20,1117214.9538382,1103464.5413382,105301.13796179999,13750.4125 +2011-05-23,1117108.98447056,1109044.38747056,105314.22232944,8064.597 +2011-05-24,1116950.59226492,1106210.35006492,105330.46943507998,10740.2422 +2011-05-25,1117002.3995536799,1106269.55365368,105343.25494631998,10732.8459 +2011-05-26,1117026.14399752,1103451.28519752,105359.72140247999,13574.8588 +2011-05-27,1117157.5728404,1095487.4511404,105389.0746596,21670.1217 +2011-05-31,1117390.73800828,1103802.65080828,105412.04789172,13588.0872 +2011-06-01,1117136.44668936,1109298.38708936,105425.04071064,7838.0596 +2011-06-02,1117112.07661828,1085049.34721828,105454.10468172,32062.7294 +2011-06-03,1116404.81419264,1087576.36829264,105476.54210735999,28828.4459 +2011-06-06,1115960.53409924,1089693.12259924,105486.60170075999,26267.4115 +2011-06-07,1115874.81422632,1089115.64272632,105518.97547368,26759.1715 +2011-06-08,1115198.41943056,1091591.96193056,105535.27546943999,23606.4575 +2011-06-09,1115274.2088394,1096432.2164394,105548.6106606,18841.9924 +2011-06-10,1115127.7563690399,1099105.86716904,105552.02223095999,16021.8892 +2011-06-13,1114924.514518,1098932.664918,105565.30048199999,15991.8496 +2011-06-14,1115211.49194248,1095946.96654248,105575.38345751999,19264.5254 +2011-06-15,1114736.7745532,1093653.6722532,105585.4977468,21083.1023 +2011-06-16,1114260.3983578,1090460.2207578002,105595.69574219998,23800.1776 +2011-06-17,1114030.20829748,1092752.17349748,105606.12660252,21278.0348 +2011-06-20,1114035.09690228,1095212.0832022799,105609.57929771999,18823.0137 +2011-06-21,1114590.72167572,1092581.7254757201,105613.03822428,22008.9962 +2011-06-22,1114356.6292283998,1103814.3072284,105632.90057159998,10542.322 +2011-06-23,1114545.21559044,1098205.97909044,105645.89440955999,16339.2365 +2011-06-24,1113775.27430828,1087954.45580828,105658.87649172,25820.8185 +2011-06-27,1113910.71018572,1098047.16458572,105684.45031428,15863.5456 +2011-06-28,1114142.50075036,1093030.62655036,105703.46054963999,21111.8742 +2011-06-29,1114176.7482219602,1090789.76312196,105713.19657803999,23386.9851 +2011-06-30,1114555.0322634801,1082798.77406348,105735.50123652,31756.2582 +2011-07-01,1114787.52569456,1101428.03219456,105764.23880543999,13359.4935 +2011-07-05,1114798.0796274,1104347.8708274,105780.2346726,10450.2088 +2011-07-06,1114558.8036652,1093862.0282652,105799.0623348,20696.7754 +2011-07-07,1114850.15859292,1096258.98249292,105802.65300707999,18591.1761 +2011-07-08,1114405.2051857999,1096570.5944858,105821.62761419998,17834.6107 +2011-07-11,1113892.4283887602,1101321.69688876,105834.32621124,12570.7315 +2011-07-12,1113555.19876188,1095600.81766188,105841.18303812,17954.3811 +2011-07-13,1113606.62210484,1089950.87050484,105854.20599516,23655.7516 +2011-07-14,1113277.75541364,1103166.67541364,105870.09708636,10111.08 +2011-07-15,1113438.71357764,1097583.45357764,105876.78892235999,15855.26 +2011-07-18,1113084.55974164,1102909.9497416401,105889.46275836,10174.61 +2011-07-19,1113551.4077117601,1091964.45861176,105908.82898823998,21586.9491 +2011-07-20,1113563.64921732,1103123.13081732,105922.23548268,10440.5184 +2011-07-21,1113624.0493653999,1087296.2010654001,105947.61863459999,26327.8483 +2011-07-22,1114204.24551464,1092437.39471464,105973.40728536,21766.8508 +2011-07-25,1113770.67060752,1100855.84580752,105990.00739248,12914.8248 +2011-07-26,1113850.02080468,1105884.45500468,106002.97649531999,7965.5658 +2011-07-27,1113384.13094176,1097703.8677417599,106019.05465824,15680.2632 +2011-07-28,1113073.40789988,1091747.95329988,106032.48420012,21325.4546 +2011-07-29,1113152.44551856,1085938.54191856,106045.81308143999,27213.9036 +2011-08-01,1113355.9329102,1089018.5661102,106069.4729898,24337.3668 +2011-08-02,1112714.8980953598,1099713.5660953599,106089.17470463998,13001.332 +2011-08-03,1113143.20426232,1093620.81936232,106096.47723767998,19522.3849 +2011-08-04,1112314.88393488,1099506.10473488,106103.54806511999,12808.7792 +2011-08-05,1111867.3897941199,1090291.94369412,106114.59180587999,21575.4461 +2011-08-08,1109796.66354508,1092767.3009450801,106129.74735492,17029.3626 +2011-08-09,1111296.76904552,1093417.64164552,106147.15355448,17879.1274 +2011-08-10,1110492.75007868,1102846.20007868,106164.77082132,7646.55 +2011-08-11,1111722.1682076,1088552.8427076,106181.90229239999,23169.3255 +2011-08-12,1111956.648672,1103879.291872,106200.31612799999,8077.3568 +2011-08-15,1112502.63734764,1095712.14414764,106216.66195236,16790.4932 +2011-08-16,1112269.92553408,1104371.50173408,106227.06566592,7898.4238 +2011-08-17,1112241.4941086401,1101525.17530864,106236.87089136,10716.3188 +2011-08-18,1111507.5058290402,1096416.99502904,106255.38417096,15090.5108 +2011-08-19,1111123.63576712,1095466.36146712,106268.62413287998,15657.2743 +2011-08-22,1110761.0318392,1092106.1343392,106285.72366079998,18654.8975 +2011-08-23,1111625.33255052,1089289.69295052,106295.70954947999,22335.6396 +2011-08-24,1112288.6981708,1095558.6736708002,106309.7069292,16730.0245 +2011-08-25,1112643.55670124,1096602.14520124,106330.26549875998,16041.4115 +2011-08-26,1113032.75693372,1101935.20423372,106343.52446628,11097.5527 +2011-08-29,1113848.6387506,1096753.3427506,106357.14854939998,17095.296 +2011-08-30,1113776.33825348,1100319.14535348,106380.52634651998,13457.1929 +2011-08-31,1113690.9357206,1103050.9815206,106396.8481794,10639.9542 +2011-09-01,1113356.0697028,1094883.8080028,106412.91939719999,18472.2617 +2011-09-02,1113019.64533528,1099881.25593528,106419.59306472,13138.3894 +2011-09-06,1112898.95196368,1102215.74636368,106435.12603632,10683.2056 +2011-09-07,1113343.7056978,1096505.1128978,106448.83460219999,16838.5928 +2011-09-08,1113040.01459344,1097135.39529344,106462.44550655999,15904.6193 +2011-09-09,1112683.12320112,1104759.63720112,106472.26299887999,7923.486 +2011-09-12,1112637.36249916,1101785.4040991599,106475.82780084,10851.9584 +2011-09-13,1113254.0581572,1093397.9725572,106485.9610428,19856.0856 +2011-09-14,1113514.22202224,1105160.63562224,106500.17377775999,8353.5864 +2011-09-15,1113768.8026996802,1102577.73339968,106510.39480031999,11191.0693 +2011-09-16,1113661.1281653598,1100064.16816536,106520.53663463998,13596.96 +2011-09-19,1113469.15531648,1102734.05291648,106530.38768351999,10735.1024 +2011-09-20,1112904.6584434,1091285.5109434,106550.5687566,21619.1475 +2011-09-21,1112729.2972282,1104724.1272282,106567.16847179999,8005.17 +2011-09-22,1112284.1395917998,1099244.0911918,106586.12750819999,13040.0484 +2011-09-23,1112920.67918124,1090048.7687812399,106609.10991875999,22871.9104 +2011-09-26,1113403.981989,1099224.102389,106626.867711,14179.8796 +2011-09-27,1113744.6139289201,1096895.9195289202,106644.42357107998,16848.6944 +2011-09-28,1112880.62976264,1094422.79976264,106668.02063736,18457.83 +2011-09-29,1112616.38316124,1093476.70396124,106675.92153876,19139.6792 +2011-09-30,1111015.0574928,1074118.9330928,106699.3971072,36896.1244 +2011-10-03,1108819.74557916,1070009.1400791602,106723.69062083999,38810.6055 +2011-10-04,1109856.16403764,1078317.63473764,106745.16616236,31538.5293 +2011-10-05,1110629.18287164,1071545.57687164,106763.73022835999,39083.606 +2011-10-06,1111556.5865545599,1083462.9397545601,106778.04824543999,28093.6468 +2011-10-07,1111543.8403400802,1090191.95064008,106786.13275991999,21351.8897 +2011-10-10,1112286.46977536,1104511.10747536,106812.06532464,26423.6023 +2011-10-11,1112567.2602398,1095791.4948398,106837.20946019999,16775.7654 +2011-10-12,1112690.54955116,1093406.46405116,106854.28384883999,19284.0855 +2011-10-13,1112739.74714408,1093604.73174408,106854.52205591998,19135.0154 +2011-10-14,1112881.1932502,1090845.0846501999,106858.29064979998,22036.1086 +2011-10-17,1112527.17357772,1093687.6514777201,106874.70522227998,18839.5221 +2011-10-18,1113150.65807568,1096151.48957568,106891.58382432,16999.1685 +2011-10-19,1112836.8171336,1091024.3823336,106918.93226639999,21812.4348 +2011-10-20,1112927.53192104,1093884.71862104,106948.78537895999,19042.8133 +2011-10-21,1112998.1850306,1088167.3354306,106962.6038694,24830.8496 +2011-10-24,1111084.2439487202,1130788.59614872,107027.55865128,53979.3678 +2011-10-25,1110617.3503279202,1136839.16832792,107041.35167207998,47461.902 +2011-10-26,1111939.26899652,1052621.09529652,107148.76800347999,59318.1737 +2011-10-27,1113795.70739112,1090994.84549112,107215.76430888,22800.8619 +2011-10-28,1114339.5743787598,1097399.12717876,107230.05152123999,16940.4472 +2011-10-31,1114091.49614712,1108671.91184712,107250.04875288,5419.5843 +2011-11-01,1113849.7934431601,1095765.11334316,107271.79575684,18084.6801 +2011-11-02,1113835.39013056,1080676.93433056,107296.21426944,33158.4558 +2011-11-03,1114665.04012592,1080874.68552592,107317.25247408,33790.3546 +2011-11-04,1114370.20669348,1084475.21709348,107341.35800652,29894.9896 +2011-11-07,1114267.8098046,1089654.4597046,107368.0383954,24613.3501 +2011-11-08,1114545.34089928,1100658.97419928,107388.31500071999,13886.3667 +2011-11-09,1113553.30852368,1092917.16612368,107404.45447631998,20636.1424 +2011-11-10,1113426.190735,1091544.3574350001,107412.54826499999,21881.8333 +2011-11-11,1113763.07611868,1091450.93161868,107426.47728132,22312.1445 +2011-11-14,1113537.83877024,1097376.10447024,107440.42292975998,16161.7343 +2011-11-15,1113369.96292128,1097169.40122128,107447.17297871999,16200.5617 +2011-11-16,1113369.11970108,1083465.2612010802,107470.18049892,29903.8585 +2011-11-17,1112793.2070066,1086166.6994065999,107488.01069339999,26626.5076 +2011-11-18,1112622.07330792,1079909.64600792,107508.42359207998,32712.4273 +2011-11-21,1111878.18371772,1085188.89931772,107527.87158227999,26689.2844 +2011-11-22,1111552.0283031599,1089912.09610316,107535.25599684,21639.9322 +2011-11-23,1110919.30080392,1089641.6245039199,107542.12489607999,21277.6763 +2011-11-25,1111011.42391312,1086284.44171312,107546.14868688,24726.9822 +2011-11-28,1111971.66900152,1085881.93390152,107560.23349848,26089.7351 +2011-11-29,1112036.06965164,1089850.59065164,107591.93104835998,22185.479 +2011-11-30,1112988.4363876001,1097890.5924876,107629.71531239999,31327.6727 +2011-12-01,1113329.0826321598,1094034.5669321602,107670.26246783999,19294.5157 +2011-12-02,1113343.1878833598,1094039.3065833598,107697.22721663999,19303.8813 +2011-12-05,1113320.2796822002,1088603.6815821999,107717.52171779999,24716.5981 +2011-12-06,1113110.0136367602,1094071.91133676,107737.62516324,19038.1023 +2011-12-07,1113393.44433316,1088388.95733316,107750.92416683999,25004.487 +2011-12-08,1112518.0856834801,1091273.13348348,107774.29061651998,21244.9522 +2011-12-09,1113019.35196948,1084827.6767694799,107788.49153051998,28191.6752 +2011-12-12,1112495.4588236,1096324.0694236,107802.30377639999,16171.3894 +2011-12-13,1111875.8311294802,1082145.33022948,107819.29787052,29730.5009 +2011-12-14,1111290.26164512,1081282.6525451199,107852.85865488,30007.6091 +2011-12-15,1111333.68618148,1081094.54568148,107874.08421851999,30239.1405 +2011-12-16,1111376.0051166,1086583.8011166,107887.79738339999,24792.204 +2011-12-19,1111039.8055692802,1086747.76466928,107894.72853071999,24292.0409 +2011-12-20,1111924.2543228802,1080355.2160228798,107928.59597711999,37267.6583 +2011-12-21,1111969.82973128,1092951.36263128,107963.53036871999,19018.4671 +2011-12-22,1112020.28416208,1092276.15636208,108015.91803791998,47281.5358 +2011-12-23,1112019.0272038402,1095563.60040384,108066.55439616,16455.4268 +2011-12-27,1111692.302758,1084830.864758,108086.20204199999,26861.438 +2011-12-28,1111300.3030141601,1095359.68701416,108106.01038584,15940.616 +2011-12-29,1111593.41089184,1083944.1855918402,108126.05280815999,27649.2253 +2011-12-30,1111602.62824388,1089818.36554388,108139.62975612,21784.2627 +2012-01-03,1111998.13704208,1098010.6660420801,108156.53355791999,13987.471 +2012-01-04,1111891.07069412,1084489.56259412,108179.90310587999,27401.5081 +2012-01-05,1112496.21731272,1086979.11041272,108203.14738727998,25517.1069 +2012-01-06,1112399.78387704,1093073.41847704,108237.13132295999,19326.3654 +2012-01-09,1112371.19399004,1098571.49239004,108250.49550995999,13799.7016 +2012-01-10,1112475.91902056,1090277.28192056,108267.31807944,22198.6371 +2012-01-11,1112538.98080684,1090475.64330684,108274.18559315999,22063.3375 +2012-01-12,1112605.36602268,1087718.49562268,108291.00087732,24886.8704 +2012-01-13,1112293.03920208,1096056.5784020799,108301.01859791999,16236.4608 +2012-01-17,1112155.41098196,1081994.48878196,108324.50811804,30160.9222 +2012-01-18,1113125.3093676402,1078970.80556764,108341.45293235999,34154.5038 +2012-01-19,1114078.55906488,1086027.99306488,108376.47313511999,28050.566 +2012-01-20,1113945.1282754398,1094636.71797544,108406.85022456,19308.4103 +2012-01-23,1114073.0706088,1097458.7484088,108417.51579119998,16614.3222 +2012-01-24,1114208.94910416,1091743.30460416,108437.67319583999,22465.6445 +2012-01-25,1114762.24239752,1094713.78369752,108454.58710248,20048.4587 +2012-01-26,1114598.7278032,1101076.7012032,108469.17859679999,13522.0266 +2012-01-27,1114655.1505503599,1100739.14665036,108482.98064963998,13916.0039 +2012-01-30,1114795.64206652,1098094.68196652,108493.07073348,16700.9601 +2012-01-31,1114676.80552388,1101062.13282388,108503.31207612,13614.6727 +2012-02-01,1115069.0342834,1100944.7917833999,108503.45271659999,14124.2425 +2012-02-02,1115219.16655172,1101424.51375172,108517.35714827999,13794.6528 +2012-02-03,1115393.62549524,1098789.92149524,108527.59900475999,16603.704 +2012-02-06,1115410.92028736,1096364.56358736,108531.19221263999,19046.3567 +2012-02-07,1115565.9142846002,1101847.0208846,108544.31721539999,13718.8934 +2012-02-08,1115849.8281970802,1101984.93499708,108557.64350292,13864.8932 +2012-02-09,1115924.09425232,1099752.91305232,108567.98994767999,16171.1812 +2012-02-10,1115750.1793701202,1097011.71497012,108584.08292988,18738.4644 +2012-02-13,1115839.3591204402,1099391.60062044,108607.10167956,16447.7585 +2012-02-14,1115899.28468608,1088879.06538608,108626.69401391999,27020.2193 +2012-02-15,1115734.85636636,1096920.76036636,108649.93853364,18814.096 +2012-02-16,1115740.77814336,1096769.1764433598,108656.54795663999,18971.6017 +2012-02-17,1115874.5994526402,1099607.22305264,108673.72694735999,16267.3764 +2012-02-21,1115700.82559424,1094310.8729942401,108699.78060575998,21389.9526 +2012-02-22,1115099.9455106,1088843.6974106,108719.3544894,26256.2481 +2012-02-23,1115143.88676396,1080120.84436396,108742.64093603998,35023.0424 +2012-02-24,1114885.51446144,1085584.56756144,108769.10423855999,29300.9469 +2012-02-27,1115378.2365548399,1074461.64725484,108801.57984516,40916.5893 +2012-02-28,1115541.8110662801,1085647.71356628,108834.57993372,29894.0975 +2012-02-29,1115266.72310908,1104767.62310908,108857.55139092,10499.1 +2012-03-01,1115548.27713768,1088328.3601376798,108877.25486231998,27219.917 +2012-03-02,1115570.8410336801,1085976.1908336799,108900.23836632,29594.6502 +2012-03-05,1115103.4654618,1091288.7488618002,108932.4236382,23814.7166 +2012-03-06,1114392.06153336,1069839.2236333601,108970.97276663998,44552.8379 +2012-03-07,1115019.78166888,1087633.1848688798,109007.02913111998,27386.5968 +2012-03-08,1115106.99477004,1085347.71427004,109043.45382996,29759.2805 +2012-03-09,1115133.7798822399,1085594.67758224,109069.85281776,29539.1023 +2012-03-12,1114965.5461545999,1093630.8922545998,109092.42384539999,21334.6539 +2012-03-13,1115511.3950976,1088065.7996976,109112.01750239999,27445.5954 +2012-03-14,1115480.961968,1088720.0557680002,109132.257432,26760.9062 +2012-03-15,1116100.41140604,1078197.03010604,109164.70059395999,37903.3813 +2012-03-16,1116163.7018584,1089634.5063584,109210.3636416,26529.1955 +2012-03-19,1116225.7949419601,1095007.8470419599,109229.43765804,21217.9479 +2012-03-20,1116538.9741008,1089877.5428008,109235.94259919999,26661.4313 +2012-03-21,1116443.08155992,1084794.29075992,109261.67044008,31648.7908 +2012-03-22,1116079.98557884,1092531.15307884,109283.99302116,23548.8325 +2012-03-23,1116191.93259736,1100031.4899973602,109299.92280264,16160.4426 +2012-03-26,1116557.07013408,1097599.97493408,109303.36046591999,18957.0952 +2012-03-27,1116592.7965722799,1103250.51407228,109316.47442772,13342.2825 +2012-03-28,1116516.3743929998,1103288.673593,109329.23390699999,13227.7008 +2012-03-29,1116474.07444812,1097935.81904812,109348.26985188,18538.2554 +2012-03-30,1116504.4305867602,1105857.08078676,109358.00451324,10647.3498 +2012-04-02,1116489.15412496,1103190.0692249602,109373.89977503999,13299.0849 +2012-04-03,1116191.1420416802,1092637.1607416798,109399.29965831999,23553.9813 +2012-04-04,1115891.24356,1089737.60786,109427.64953999998,26153.6357 +2012-04-05,1115700.1477374001,1086574.6224374,109475.2042626,29125.5253 +2012-04-09,1115148.0431884401,1091690.3053884401,109494.18051155999,23457.7378 +2012-04-10,1114382.64327664,1088484.2151766398,109522.96242335999,25898.4281 +2012-04-11,1114612.54113576,1076935.74973576,109555.60046424,37676.7914 +2012-04-12,1115248.5981380001,1085399.286538,109585.10506199999,29849.3116 +2012-04-13,1114601.05319928,1088631.36189928,109614.37230071999,25969.6913 +2012-04-16,1114411.6629244802,1087811.7079244799,109634.16567552,26599.955 +2012-04-17,1114671.89877152,1090476.99537152,109657.10302847999,24194.9034 +2012-04-18,1114103.20445548,1093051.85925548,109679.98084451999,21051.3452 +2012-04-19,1113844.19843372,1095342.36653372,109696.57076627998,18501.8319 +2012-04-20,1113342.40669376,1089443.75969376,109716.47370623998,23898.647 +2012-04-23,1113314.33277244,1094470.6353724399,109736.34132755999,18843.6974 +2012-04-24,1113137.4741148402,1091696.4453148402,109746.70638515998,21441.0288 +2012-04-25,1113533.69206012,1083617.7379601202,109769.67413988,29915.9541 +2012-04-26,1113826.12663132,1089339.72363132,109789.39946868,24486.403 +2012-04-27,1113895.7228382002,1086883.3507382001,109812.4275618,27012.3721 +2012-04-30,1113739.70133376,1092336.02473376,109832.15586623999,21403.6766 +2012-05-01,1113878.7796989998,1089419.374599,109842.266901,24459.4051 +2012-05-02,1113911.00127868,1089691.06917868,109855.40232132,24219.9321 +2012-05-03,1113427.9329986,1076220.0171986,109878.4909014,37207.9158 +2012-05-04,1112923.99661088,1089252.44901088,109907.90418911999,23671.5476 +2012-05-07,1113030.31077192,1075082.13067192,109937.02832807999,37948.1801 +2012-05-08,1112365.17720404,1080803.18030404,109956.73219596,31561.9969 +2012-05-09,1112240.4690681598,1088160.1400681601,109972.99373183999,24080.329 +2012-05-10,1111997.9849514,1077238.5567514,109986.3561486,34759.4282 +2012-05-11,1111811.3333994,1071835.1292994001,110005.78860059999,39976.2041 +2012-05-14,1112028.06813992,1071504.3787399202,110032.19986007999,40523.6894 +2012-05-15,1112573.11807424,1083535.6268742399,110067.12252575999,29037.4912 +2012-05-16,1112150.59333332,1080434.23083332,110083.81246668,31716.3625 +2012-05-17,1110902.63383328,1077291.48233328,110094.37086671998,33611.1515 +2012-05-18,1110544.91962948,1073353.03932948,110105.40737051998,37191.8803 +2012-05-21,1111533.6488960402,1078518.9268960399,110118.81900395999,33014.722 +2012-05-22,1111568.57365976,1092739.97635976,110155.45944024,18828.5973 +2012-05-23,1111672.89561804,1095501.44541804,110171.70188195999,16171.4502 +2012-05-24,1111237.29231492,1076912.81741492,110200.71248507999,34324.4749 +2012-05-25,1111380.78639552,1073870.95359552,110223.58700447998,37509.8328 +2012-05-29,1111721.6357122,1087477.8934122,110246.82888779999,24243.7423 +2012-05-30,1111095.8524976,1090409.2507976,110269.69200239998,20686.6017 +2012-05-31,1111342.04474976,1079117.47184976,110295.73455024,32224.5729 +2012-06-01,1110140.6564000002,1087242.9685,110324.12189999998,22897.6879 +2012-06-04,1109066.056665,1061997.2394649999,110366.939235,47068.8172 +2012-06-05,1110281.3303176,1068927.2160176,110390.02698239998,41354.1143 +2012-06-06,1111186.88721568,1094676.62241568,110433.87498431999,16510.2648 +2012-06-07,1110998.54176128,1095193.29686128,110447.40253872,15805.2449 +2012-06-08,1111564.68862256,1084337.84032256,110466.70347744,27226.8483 +2012-06-11,1111353.6770810802,1095670.74288108,110493.21881892,15682.9342 +2012-06-12,1111592.6748265598,1092565.62922656,110509.47637343999,19027.0456 +2012-06-13,1111477.97823416,1093081.3648341598,110535.20356584,18396.6134 +2012-06-14,1111586.1817205602,1092764.3583205598,110548.46047944,18821.8234 +2012-06-15,1112190.33664064,1090237.7190406402,110571.11955935998,21952.6176 +2012-06-18,1112354.44244264,1088399.06684264,110594.32895735999,23955.3756 +2012-06-19,1112754.77959944,1080295.95459944,110623.46140055999,32458.825 +2012-06-20,1112977.1845016798,1091594.13520168,110643.46319832,21383.0493 +2012-06-21,1112371.88544004,1094324.7338400402,110665.93665995999,18047.1516 +2012-06-22,1112485.4512054801,1091011.57700548,110688.63349451999,21473.8742 +2012-06-25,1112042.8413627201,1104367.13136272,110710.79143727999,7675.71 +2012-06-26,1112161.83358204,1073070.38638204,110748.30251795998,39091.4472 +2012-06-27,1112336.92902276,1094035.34692276,110779.77137723999,18301.5821 +2012-06-28,1112217.62240288,1104384.73240288,110798.33579711999,7832.89 +2012-06-29,1112775.59008448,1088472.71108448,110817.44511552,24302.879 +2012-07-02,1112934.2277572,1102482.0083572,110840.55044279998,10452.2194 +2012-07-03,1112573.248655,1094847.713355,110850.00094499998,17725.5353 +2012-07-05,1112505.20490184,1094419.35910184,110862.72189815999,18085.8458 +2012-07-06,1112266.35110668,1089347.54920668,110881.07749331999,22918.8019 +2012-07-09,1112079.76657628,1094120.81337628,110899.79292371999,17958.9532 +2012-07-10,1111863.2165027598,1099158.44650276,110906.23439723998,12704.77 +2012-07-11,1111796.03352512,1091191.83332512,110915.78287488,20604.2002 +2012-07-12,1111556.92662928,1098513.62462928,110931.44037072,13043.302 +2012-07-13,1111608.75091528,1088075.9873152801,110944.12268471999,23532.7636 +2012-07-16,1111451.7097888,1098490.3467887999,110956.80861119999,12961.363 +2012-07-17,1111114.87969552,1093116.41139552,110963.24960447999,17998.4683 +2012-07-18,1111433.73414208,1087478.84094208,110976.19965791999,23954.8932 +2012-07-19,1111311.6257392,1093158.2941392001,110995.9264608,18153.3316 +2012-07-20,1110773.58271724,1082540.1026172398,111008.89968275999,28233.4801 +2012-07-23,1110577.08404792,1093109.74554792,111034.36505208,17467.3385 +2012-07-24,1110395.86705064,1092933.61185064,111047.13954935998,17462.2552 +2012-07-25,1110268.2650301598,1087638.92993016,111068.66106983999,26346.4311 +2012-07-26,1110181.05092052,1090821.93892052,111085.65477947998,23076.208 +2012-07-27,1110840.55595096,1093326.10985096,111102.33254903999,21231.5421 +2012-07-30,1110675.63137096,1080373.69867096,111125.80772903998,34019.0287 +2012-07-31,1110387.30339536,1096417.4557953598,111151.87360463999,17686.9436 +2012-08-01,1110167.97266456,1090699.79426456,111171.88133543999,23185.2744 +2012-08-02,1109911.9326320798,1090493.22763208,111191.51076791999,23135.801 +2012-08-03,1110531.8337476798,1076288.68574768,111215.09285231998,37960.244 +2012-08-06,1111072.63777992,1080096.43617992,111245.64982007998,34693.2976 +2012-08-07,1111065.4932476,1072492.4518476,111282.35895239998,42290.1374 +2012-08-08,1111039.37758052,1086031.5267805199,111305.75391947999,28724.9468 +2012-08-09,1110715.7081856001,1088829.3565856002,111322.1052144,25603.4476 +2012-08-10,1111018.19487356,1083501.48367356,111335.20522644,31233.8072 +2012-08-13,1108954.0710644799,1778585.2536644798,112190.14533551999,723330.8134 +2012-08-14,1108932.11339752,1773348.9455975199,112216.23100248,728545.1638 +2012-08-15,1178977.378538,404501.315338,113882.640462,778193.1592 +2012-08-16,1172570.26380556,1132265.80920556,114794.09589443999,44021.5506 +2012-08-17,1172541.8397338,1129528.7359338,114825.76936619998,46730.1998 +2012-08-20,1172975.7948196002,1138229.8654196,114843.3111804,38463.0254 +2012-08-21,1173045.46838888,1155505.58608888,114864.36011111998,21256.9783 +2012-08-22,1172971.9555107602,1152794.72161076,114888.30768923998,23894.3299 +2012-08-23,1172773.93670832,1155517.13030832,114905.57889168,20973.9024 +2012-08-24,1172818.6139998802,1152539.07309988,114922.63440011999,23996.6369 +2012-08-27,1172763.32272832,1141144.80222832,114943.16157167999,35335.6165 +2012-08-28,1172688.40779452,1149478.91289452,114973.95160547999,26926.5909 +2012-08-29,1172534.28343548,1146619.90373548,114991.26556451998,29631.4757 +2012-08-30,1172329.39668276,1149240.6782827599,115008.61121723999,26805.8144 +2012-08-31,1172550.3697188802,1148992.63511888,115036.30508112,27274.8306 +2012-09-04,1172404.67997752,1146295.79477752,115053.76702248,29825.9812 +2012-09-05,1172870.08179192,1146056.89289192,115067.84090807999,30530.2849 +2012-09-06,1173193.707577,1152343.536377,115089.20592299999,24567.2672 +2012-09-07,1173467.78089512,1129811.26089512,115117.37410487999,47373.616 +2012-09-10,1173102.1607104798,1144520.57571048,115135.04648952,32298.681 +2012-09-11,1173325.26524452,1141405.53434452,115152.43255548,35636.8269 +2012-09-12,1173499.55329216,1138924.02329216,115170.03230783998,38292.626 +2012-09-13,1174021.71763072,1141807.19543072,115194.23276927999,35931.6182 +2012-09-14,1169869.04896916,1200941.27456916,115272.61593084,69855.2904 +2012-09-17,1169829.56906688,1181447.3021668799,115303.26003312,89309.7829 +2012-09-18,1169657.13426452,1186923.4319645201,115323.50713548,83661.2183 +2012-09-19,1184512.74685992,1056936.18245992,115506.50914007999,131293.6604 +2012-09-20,1182010.2584863598,1142042.40288636,115649.86121363999,43684.9516 +2012-09-21,1182104.55491368,1150357.46561368,115680.79918631999,35464.1853 +2012-09-24,1181895.56319684,1145246.15389684,115708.10420316,40366.5053 +2012-09-25,1181122.63395876,1139396.5154587599,115742.07344123999,45443.2145 +2012-09-26,1180980.27182708,1141579.95752708,115778.79377291999,43117.4103 +2012-09-27,1181640.83779984,1141411.51619984,115799.39300016,43946.4176 +2012-09-28,1181536.4355057199,1153050.88080572,115833.46669428,32202.6507 +2012-10-01,1181557.02185028,1147606.00425028,115853.88384971999,37668.1136 +2012-10-02,1181715.53153396,1153450.75533396,115887.59576603999,31981.8722 +2012-10-03,1181877.15626536,1147594.27056536,115907.66743464,37999.9817 +2012-10-04,1182263.44270384,1148011.7318038398,115928.08019616,37968.8069 +2012-10-05,1180304.371123,1174040.644623,115979.580477,48778.3225 +2012-10-08,1180799.9735843202,1152431.5341843201,116025.52961567999,32085.5354 +2012-10-09,1180265.91935036,1152355.05375036,116052.34154964,31627.9616 +2012-10-10,1179960.64430124,1149000.60990124,116082.42579875998,34677.1304 +2012-10-11,1180216.45783828,1154349.4826382801,116109.50546172,29584.0712 +2012-10-12,1180209.48057892,1146337.93817892,116139.67512107998,37588.6384 +2012-10-15,1180736.43177032,1151557.95387032,116160.27292967998,32895.5739 +2012-10-16,1180967.3060732,1151991.8093732,116181.2726268,32692.5927 +2012-10-17,1181333.23560204,1154999.21380204,116198.44589795999,30051.1178 +2012-10-18,1181506.58523992,1152481.05453992,116222.56126008,32742.6267 +2012-10-19,1180639.04232256,1144026.73282256,116253.40017744,40329.4055 +2012-10-22,1180512.19170192,1154471.60960192,116287.15859807999,29757.6781 +2012-10-23,1180150.0900419601,1154234.73184196,116300.76885804,29632.4542 +2012-10-24,1180093.87291864,1150944.2184186399,116325.08618135999,32866.7505 +2012-10-25,1180281.8981728,1156676.8496728002,116352.97632719998,27322.1445 +2012-10-26,1180097.43279064,1156658.4902906402,116374.05450936,27156.0385 +2012-10-31,1180235.4562427201,1153593.44794272,116405.17345727999,30359.1043 +2012-11-01,1180534.2427697598,1165266.53436976,116433.43803024,18984.8044 +2012-11-02,1180175.5027062,1165704.1415062,116454.4165938,18188.4572 +2012-11-05,1180211.96339192,1162425.26659192,116464.77140807999,21503.7928 +2012-11-06,1180413.21754288,1159573.42574288,116482.11965711998,24556.8878 +2012-11-07,1179411.883308,1156941.732908,116499.25729199998,26187.2464 +2012-11-08,1179262.0768176802,1147356.75161768,116517.33398232,35622.4212 +2012-11-09,1179032.1324939202,1158555.95259392,116531.26420608,24193.2759 +2012-11-12,1179151.2537526,1152722.6050526,116558.84104739998,30145.7447 +2012-11-13,1179059.3134786799,1161199.99957868,116576.06052131999,21576.4099 +2012-11-14,1178517.6056805998,1161205.0922806,116596.92941939998,21029.6094 +2012-11-15,1178456.28297868,1149147.41847868,116624.85462131999,33025.9605 +2012-11-16,1178470.73563088,1166405.1943308802,116645.75826912,15782.6373 +2012-11-19,1178787.7237326398,1160673.07873264,116652.73226735998,21831.741 +2012-11-20,1178885.3676288,1161204.0726288,116680.52277119999,21398.391 +2012-11-21,1178851.87466816,1158352.50036816,116697.63383184,24216.4703 +2012-11-23,1179144.5567158798,1146907.14281588,116718.35288411999,35954.5099 +2012-11-26,1179379.94440684,1147151.22590684,116739.05759315999,35945.8145 +2012-11-27,1179221.2294961999,1147302.1243962,116780.42770379999,35636.2011 +2012-11-28,1179513.61742928,1144545.95512928,116804.28687072,38684.7583 +2012-11-29,1179795.1669165199,1150817.04461652,116818.58568347999,32695.2183 +2012-11-30,1179828.42334528,1142602.15504528,116842.44695472,40943.3643 +2012-12-03,1179655.63172696,1156774.04982696,116873.02757303999,26598.6779 +2012-12-04,1179640.91418924,1137120.56578924,116903.27171075999,46237.4444 +2012-12-05,1180103.96603368,1153921.60103368,116936.93956631998,29899.461 +2012-12-06,1180158.9463532,1151533.7245532002,116954.10904679999,32342.3178 +2012-12-07,1180327.61494732,1154312.53734732,116971.38035267999,29732.1736 +2012-12-10,1180467.2608224798,1151644.18222248,116995.03597751999,32540.1746 +2012-12-11,1180809.4722802,1160232.0040801999,117025.75201979998,24294.5642 +2012-12-12,1180767.41990736,1140916.64750736,117049.64469264,43567.8684 +2012-12-13,1180698.16550212,1149347.84300212,117086.73949788,35067.4185 +2012-12-14,1180828.95001932,1152082.1883193199,117096.93298068,32463.8577 +2012-12-17,1180983.95568128,1160613.75668128,117120.69031872,24087.295 +2012-12-18,1175875.99270804,1253025.71620804,117272.16449196,144673.1221 +2012-12-19,1175712.5684732,1259181.1463732,117306.46702679999,138354.2677 +2012-12-20,1175968.2853669198,1261981.52226692,117323.05063307998,135809.6087 +2012-12-21,1175570.23217648,1267704.28807648,117349.40552351998,129688.7897 +2012-12-24,1175494.69388108,1267626.14028108,117375.56801891999,129691.3992 +2012-12-26,1175547.0886412,1256744.1675411998,117395.2788588,140625.7667 +2012-12-27,1175548.5828888,1270345.2916887999,117418.42611119998,127026.1368 +2012-12-28,1175415.16832164,1251506.25902164,117447.47947835998,145731.7549 +2012-12-31,1175780.9466749202,1264705.09997492,117463.78772508,132898.6923 +2013-01-02,1176420.07652032,1251428.99622032,117480.91777967999,146813.9259 +2013-01-03,1207721.77194772,179612.53684772,118806.67245227999,1031826.3311 +2013-01-04,1212659.2307532402,1181271.55215324,120037.91174675999,35104.7746 +2013-01-07,1212576.14577692,1192490.3230769201,120051.42442308,23802.9187 +2013-01-08,1212316.08913636,1189654.93533636,120074.81156363999,26378.2498 +2013-01-09,1212127.5205911999,1189519.7750912001,120088.33910879999,26324.8415 +2013-01-10,1212480.4845127598,1183658.73711276,120108.95678724,32538.8434 +2013-01-11,1212411.9369973599,1192290.3172973602,120132.76350263998,23838.7157 +2013-01-14,1212194.5589396,1192297.5297396001,120139.70306039999,23614.1252 +2013-01-15,1212228.10825352,1192071.39385352,120166.48014647998,23873.8104 +2013-01-16,1212105.1218137601,1178299.49221376,120183.38598624,37522.7256 +2013-01-17,1212145.81708452,1172600.64738452,120216.99031548,43262.2657 +2013-01-18,1212354.0673820002,1181155.984782,120247.68961799999,34915.1786 +2013-01-22,1212470.6248437602,1192203.40934376,120267.80385623999,23984.3115 +2013-01-23,1212173.365058,1200551.076358,120291.174042,21040.1847 +2013-01-24,1212355.5848511201,1192242.23435112,120307.88484888,23830.4465 +2013-01-25,1212500.5187142,1189236.5917142,120324.8955858,26981.023 +2013-01-28,1212599.8222534,1181254.4128534,120348.67464659999,35062.5054 +2013-01-29,1212186.71868252,1186925.6299825201,120375.83651747998,28978.1847 +2013-01-30,1212021.08475416,1170193.82015416,120402.63064583999,45544.3606 +2013-01-31,1212478.1720749198,1200683.56207492,120439.39142508,15511.706 +2013-02-01,1212729.43232492,1200772.26632492,120452.86217508,15674.262 +2013-02-04,1212251.2195073199,1171106.93310732,120495.66419268,44861.3824 +2013-02-05,1212702.97298652,1170197.84068652,120535.72281347998,46222.2283 +2013-02-06,1212931.0556407599,1178884.53234076,120565.99035924,37763.6193 +2013-02-07,1212742.4315744399,1171047.6258744402,120582.91682556,45411.9017 +2013-02-08,1212828.46743848,1170690.7014384798,120609.69436152,45854.862 +2013-02-11,1212833.52369308,1176304.67229308,120636.54580692,40245.9474 +2013-02-12,1212484.78241388,1184638.53261388,120659.89128612,31563.3458 +2013-02-13,1212613.57449812,1178737.75699812,120693.60430187998,37592.9135 +2013-02-14,1212765.55005232,1181691.9172523199,120723.64614767999,34790.7288 +2013-02-15,1212594.74126736,1179114.01316736,120740.87943263998,37197.8241 +2013-02-19,1212735.23359632,1192738.63339632,120757.54600367999,23713.6962 +2013-02-20,1212323.86313588,1198420.70383588,120770.91926411999,17620.2553 +2013-02-21,1212054.4096052,1192429.3591052,120784.38309479998,23342.1465 +2013-02-22,1212215.34252228,1184175.97762228,120814.19267772,31756.4609 +2013-02-25,1211931.60606584,1195212.05506584,120827.54893415999,20436.647 +2013-02-26,1211942.280991,1186572.804691,120837.903609,29086.5723 +2013-02-27,1212317.7203306,1192071.5477306,120851.24756939999,23963.2686 +2013-02-28,1212399.45279784,1197717.05329784,120858.15930216,18399.4955 +2013-03-01,1211770.60810728,1192090.0439072798,120871.07989272,23764.8602 +2013-03-04,1212119.2981903201,1191950.0011903201,120890.95780968,23886.393 +2013-03-05,1212393.33741052,1192171.42781052,120897.90168948,23939.0056 +2013-03-06,1212458.45460716,1181506.35870716,120924.91819283998,34669.1919 +2013-03-07,1212818.62599552,1184431.48349552,120948.34250448,32104.2385 +2013-03-08,1212909.69955636,1181973.74905636,120952.01624363998,34653.0465 +2013-03-11,1212950.23604236,1187650.97004236,120972.07945764001,29016.362 +2013-03-12,1212746.80391828,1193167.15941828,120998.35748171998,23296.7405 +2013-03-13,1212750.63498236,1187499.92238236,121018.19791764,28967.8086 +2013-03-14,1212424.72295628,1192760.39215628,121037.92614372,23381.4268 +2013-03-15,1212439.39840948,1198063.49140948,121051.15589051999,18093.003 +2013-03-18,1212627.15902336,1190327.32262336,121067.33957663999,26016.9324 +2013-03-19,1212729.73264956,1193156.93784956,121090.29385044,23289.8908 +2013-03-20,1212890.21964968,1193118.1658496798,121110.20155031998,23489.1498 +2013-03-21,1212796.25227076,1201339.81607076,121126.65402923997,15173.5322 +2013-03-22,1212848.53588012,1195638.40928012,121146.50621988,20927.2226 +2013-03-25,1212981.52042008,1201391.06952008,121173.10267991999,15307.5469 +2013-03-26,1212960.13930736,1195933.0413073602,121199.42829263999,20744.194 +2013-03-27,1212856.19778136,1201383.86858136,121218.93681864,15189.4252 +2013-03-28,1212921.374811,1206756.392711,121225.43418899999,9882.0781 +2013-04-01,1212878.6497644,1198757.9353644,121241.69863559998,17837.8104 +2013-04-02,1212717.03631168,1206878.35151168,121264.23068831999,9555.7808 +2013-04-03,1212444.54781212,1184843.0972121202,121297.11868788,31318.5466 +2013-04-04,1212688.14022584,1184749.75372584,121310.46967415998,31655.4825 +2013-04-05,1212645.98123412,1192888.4171341201,121320.30876587998,23474.6601 +2013-04-08,1212798.77615848,1184792.43595848,121336.93024152,31723.4362 +2013-04-09,1212820.8227149202,1195882.40521492,121356.81608508,20655.5135 +2013-04-10,1213059.7787231999,1195965.9828232,121363.5285768,20810.8919 +2013-04-11,1213211.43556104,1193448.06326104,121373.46373896,23480.4683 +2013-04-12,1213218.89978012,1191033.47898012,121383.52571988001,25902.5168 +2013-04-15,1213085.7899567601,1193645.54875676,121406.01354324,23157.3372 +2013-04-16,1213254.80602652,1196240.16102652,121429.39587348,20731.741 +2013-04-17,1212954.3759226399,1188160.14892264,121439.33687735998,28511.323 +2013-04-18,1212724.53334224,1196050.35734224,121455.67825775998,20391.272 +2013-04-19,1212800.61151276,1193024.08581276,121465.92428723999,23493.6217 +2013-04-22,1212747.1234383201,1195781.5348383202,121476.05676168,20682.6846 +2013-04-23,1213267.24203204,1195892.21963204,121495.68806796,21092.1184 +2013-04-24,1213231.01234716,1188215.05894716,121518.90175283999,28733.0494 +2013-04-25,1213496.33325016,1177089.48755016,121532.66844984,40123.9417 +2013-04-26,1213524.13783984,1182915.45843984,121565.78816015998,34325.7754 +2013-04-29,1213561.6251072,1180222.2889072,121582.5530928,37056.4322 +2013-04-30,1213605.91308412,1191164.83608412,121595.93301588,26158.173 +2013-05-01,1213414.2067738802,1193910.41657388,121618.95012611999,23220.8862 +2013-05-02,1213397.68499264,1193538.26929264,121638.92210735999,23576.5117 +2013-05-03,1213603.8409100801,1185576.61691008,121655.77168991999,31744.32 +2013-05-06,1213626.6666068,1194025.0050068,121672.4233932,23318.7576 +2013-05-07,1213595.85375136,1177757.2141513599,121692.43164863998,39555.7356 +2013-05-08,1213931.33441408,1177899.83961408,121712.22098591998,39748.5908 +2013-05-09,1214238.76494612,1191740.8182461201,121741.89485387997,26215.0427 +2013-05-10,1214357.2404478,1183919.7547478,121764.99755219997,34154.5817 +2013-05-13,1214214.90796776,1192139.86206776,121781.48593223999,25792.1419 +2013-05-14,1214345.41571972,1191957.85281972,121801.05008028,26104.6589 +2013-05-15,1214306.16512752,1186912.11152752,121820.66347248,31111.1496 +2013-05-16,1214647.30477492,1186998.58627492,121846.49462507998,31365.8145 +2013-05-17,1214857.04100108,1184335.0660010802,121876.10189892,34239.071 +2013-05-20,1214820.40120364,1200766.88560364,121902.29349636,17770.6116 +2013-05-21,1214688.51457992,1182132.00287992,121924.78552007998,36273.6077 +2013-05-22,1214387.2445614,1179466.0328614,121941.1234386,38638.3077 +2013-05-23,1214080.71699136,1187125.87689136,121969.39110863999,30671.9361 +2013-05-24,1214175.63179712,1181780.33769712,121994.89110287999,36112.3901 +2013-05-28,1214497.19005524,1187258.5412552399,122020.70044476,30955.7448 +2013-05-29,1214567.6198239198,1190053.37222392,122049.19597608,28231.3436 +2013-05-30,1214903.35053312,1179408.00823312,122087.49176687998,39212.4383 +2013-05-31,1214799.24704892,1188011.7284489202,122129.16105107998,30504.6146 +2013-06-03,1214749.85047296,1179826.1410729599,122157.96112703999,38640.8054 +2013-06-04,1214645.36346484,1190450.27046484,122177.63283515998,27912.189 +2013-06-05,1214097.07173312,1179737.84143312,122190.58856687999,38076.3263 +2013-06-06,1214275.32719548,1168757.59409548,122222.85520451999,49234.8291 +2013-06-07,1215095.71206808,1184781.96396808,122248.70703191998,34030.8441 +2013-06-10,1215167.66714612,1193444.11704612,122278.04345387999,25440.6461 +2013-06-11,1214895.5576941199,1188358.94039412,122290.73010587998,30253.7133 +2013-06-12,1214581.39064812,1185223.99064812,122313.32125188,33074.496 +2013-06-13,1214826.26934012,1190193.20064012,122332.31225988,28350.1647 +2013-06-14,1214874.36052032,1185134.35312032,122345.31307968,33457.1034 +2013-06-17,1215005.25889048,1195789.96089048,122377.40630951998,22932.394 +2013-06-18,1215063.7225963601,1190560.01639636,122402.78450364,28220.8022 +2013-06-19,1214720.5745552802,1193221.8995552799,122424.93164472,25215.771 +2013-06-20,1214082.6103576801,1187795.88015768,122443.93244232,30003.8262 +2013-06-21,1214129.3590421202,1187192.97544212,122469.49705788,30653.4796 +2013-06-24,1213809.02465452,1205392.30945452,122497.55764548,12133.8112 +2013-06-25,1213911.25528092,1197309.17088092,122519.75521907998,20319.1804 +2013-06-26,1214212.922102,1200200.538402,122535.869598,17729.4797 +2013-06-27,1214231.11177964,1203073.71017964,122552.02032035998,14874.4976 +2013-06-28,1214270.1154917201,1205765.19109172,122555.28600827999,12222.0204 +2013-07-01,1214472.0262692398,1203442.91326924,122558.64923075998,14746.209 +2013-07-02,1214513.07070868,1196127.6867086801,122580.27399131998,22102.48 +2013-07-03,1214498.76249336,1196029.37589336,122592.36470663999,22186.4826 +2013-07-05,1214550.3964158,1195963.0349158,122611.10718419998,22304.4575 +2013-07-08,1214592.80779964,1211441.03579964,122629.70310036,6868.868 +2013-07-09,1214333.10834168,1203652.15204168,122639.03855832,14398.0523 +2013-07-10,1214275.76218488,1198498.62598488,122651.52481511999,19494.2322 +2013-07-11,1214407.26710596,1190766.6511059601,122661.04939403999,27357.712 +2013-07-12,1214511.44254856,1188416.3954485601,122676.74595144,29812.1431 +2013-07-15,1214724.40659816,1196209.20349816,122686.16990184,22232.2991 +2013-07-16,1214657.179712,1193932.708812,122707.68058799999,24441.5669 +2013-07-17,1215001.97087212,1188832.98157212,122720.01232787999,29886.0853 +2013-07-18,1215242.14543152,1184281.23553152,122750.67346848,34678.0059 +2013-07-19,1214972.20244692,1199251.31954692,122781.04375308,19437.9789 +2013-07-22,1215103.06967108,1201821.47887108,122796.35762892,16998.6868 +2013-07-23,1215025.28341544,1199358.23241544,122817.63798455999,19384.147 +2013-07-24,1214798.3191939602,1191505.44099396,122839.36070603998,27009.9742 +2013-07-25,1214961.3896476398,1188929.85484764,122872.75285235998,29748.6308 +2013-07-26,1214928.60136028,1201618.27076028,122888.12973972,17027.4266 +2013-07-29,1214676.8008078,1186618.5534078,122906.4974922,31775.3434 +2013-07-30,1214664.8336342801,1188794.09413428,122934.09196571998,29587.8355 +2013-07-31,1214782.79688524,1188504.81798524,122952.65491476,29995.0749 +2013-08-01,1215121.35267892,1193719.73677892,122971.49592107999,25118.7119 +2013-08-02,1214988.45640604,1204146.64560604,122996.38449396001,14558.9068 +2013-08-05,1215013.36558116,1196462.29508116,123011.77501884001,22268.1665 +2013-08-06,1214865.46503692,1196660.09313692,123036.36616307999,21922.4679 +2013-08-07,1214866.4763833599,1191469.17958336,123054.80441663998,27114.3928 +2013-08-08,1215537.0517974,1198990.3427974,123070.1233026,20263.805 +2013-08-09,1215408.25426348,1204616.83306348,123089.14463652,14508.5172 +2013-08-12,1215499.2347035601,1196877.6271035601,123104.56399643999,22338.7036 +2013-08-13,1215497.60818504,1199517.8905850402,123120.18221495998,19696.8136 +2013-08-14,1215324.93672804,1194445.9564280398,123138.84107195998,24596.0763 +2013-08-15,1214897.7831286,1196480.3851286,123147.91777139998,22134.494 +2013-08-16,1214886.2199692002,1201399.2594692,123172.60693079999,17204.0565 +2013-08-19,1214668.63790676,1201313.61190676,123191.22879323998,17072.122 +2013-08-20,1214723.34001884,1206277.1497188401,123197.51638115998,12163.2863 +2013-08-21,1214848.73454,1196222.66414,123209.79246,22343.1664 +2013-08-22,1215127.682248,1201361.9912480002,123222.272952,17482.787 +2013-08-23,1215277.6756950798,1201761.42609508,123241.44180491999,17233.3456 +2013-08-26,1215217.1402,1204280.5694,123256.899,14653.6668 +2013-08-27,1214826.1360243598,1199182.22462436,123269.07147563998,19361.0074 +2013-08-28,1214879.3092258,1188422.0051258,123293.85537419998,30174.4001 +2013-08-29,1215080.63866276,1198892.8941627599,123306.43553723999,19904.8405 +2013-08-30,1215035.5990948002,1196357.0111948,123322.1510052,22395.6839 +2013-09-03,1215206.40507292,1211931.8515729199,123340.91772707998,6991.6495 +2013-09-04,1215372.0095630002,1191225.2446629999,123365.790237,27863.8609 +2013-09-05,1215398.79229808,1199135.47459808,123381.53160192,19980.4137 +2013-09-06,1215230.5152203601,1186237.98242036,123397.15127963999,32709.6288 +2013-09-09,1215923.7133595601,1183521.73625956,123406.73644044,36119.0731 +2013-09-10,1216226.58510956,1192010.13430956,123423.28039043999,27933.5468 +2013-09-11,1216223.1119622,1197264.5566622,123454.5870378,22675.6513 +2013-09-12,1216103.891865,1192164.785065,123473.49283499998,27656.2028 +2013-09-13,1216154.49435296,1189616.14285296,123495.33154703998,30255.4475 +2013-09-16,1216283.55928444,1189778.91398444,123514.32731555999,30221.7413 +2013-09-17,1216457.50837816,1189871.41127816,123533.07872183998,30303.1931 +2013-09-18,1216613.01491424,1192597.5409142398,123554.97768576,27732.57 +2013-09-19,1216453.71812336,1195330.04902336,123570.68177663999,24840.7651 +2013-09-20,1216331.53196084,1200336.50826084,123583.12223915999,19712.1197 +2013-09-23,1216069.2407371202,1192770.90573712,123604.53786288,27015.431 +2013-09-24,1216028.21514548,1182113.34114548,123635.57575452,37631.97 +2013-09-25,1216024.57753116,1197662.79003116,123666.41746884,22078.8835 +2013-09-26,1216177.32416296,1192644.44546296,123678.67273703999,27249.9747 +2013-09-27,1216138.53158008,1202866.00518008,123697.09861992,16989.6224 +2013-09-30,1216101.76901656,1197963.9265165601,123720.97888343998,21854.9385 +2013-10-01,1216307.0199,1202890.2525,123745.20869999999,17133.8634 +2013-10-02,1216229.48686972,1208044.3796697198,123757.42343027999,11902.2032 +2013-10-03,1216102.0422376802,1203064.99743768,123763.44896231999,16754.1408 +2013-10-04,1216253.1106875201,1202888.8343875199,123781.76221248,17081.3723 +2013-10-07,1216072.3031057601,1202984.69730576,123793.86449423998,16804.7018 +2013-10-08,1215880.31544244,1205325.67474244,123808.89015755999,14271.7367 +2013-10-09,1215803.64295924,1195047.7084592402,123826.98044076,24473.0305 +2013-10-10,1216274.07430344,1200029.48550344,123839.30989655998,19961.6848 +2013-10-11,1216304.99465016,1208057.8764501598,123854.99634983999,11964.2142 +2013-10-14,1216333.8156619999,1208166.789662,123861.019938,11884.122 +2013-10-15,1216319.9165498002,1213172.5070498001,123867.08905019998,6864.5055 +2013-10-16,1216383.00226988,1197999.53146988,123891.27903012,22100.5668 +2013-10-17,1216462.1541663199,1198323.3656663198,123909.37813367999,21855.8845 +2013-10-18,1216609.73832604,1195726.70112604,123930.54117395998,24600.1332 +2013-10-21,1216488.45562092,1186069.9772209201,123954.82867907999,34135.5744 +2013-10-22,1216467.46264656,1188284.46914656,123964.37545343998,31900.0895 +2013-10-23,1216138.32732704,1193225.22362704,123982.60957295999,26630.1997 +2013-10-24,1216182.18333032,1192853.52843032,124000.63216967999,27045.7509 +2013-10-25,1216222.47078936,1197968.96518936,124013.26301063999,21970.6016 +2013-10-28,1216065.59954008,1195663.69964008,124028.40415991998,24118.9959 +2013-10-29,1216155.12957844,1198050.7432784399,124037.55702155999,21821.4823 +2013-10-30,1215932.6533338001,1190471.7742338001,124052.72326619999,29177.9751 +2013-10-31,1215585.01014704,1195190.29774704,124071.00385295998,24111.8084 +2013-11-01,1215885.5743426401,1194951.54284264,124095.51995735998,24651.1275 +2013-11-04,1216095.14147372,1202824.98207372,124111.06082628001,16987.2554 +2013-11-05,1216123.46793256,1195541.28303256,124132.05876744,24299.2809 +2013-11-06,1215999.76724376,1200603.89834376,124144.31205624,19112.9649 +2013-11-07,1215680.61778384,1195461.50488384,124162.54331616,23936.2089 +2013-11-08,1216114.91907592,1195091.5249759199,124186.40562408,24740.4901 +2013-11-11,1216107.3232218,1200516.6645218,124204.92857820001,19307.7547 +2013-11-12,1216141.61751816,1190696.6155181602,124222.94648184,29162.098 +2013-11-13,1216661.34829004,1183331.39119004,124237.95810995999,37047.0531 +2013-11-14,1216356.16852228,1193696.74922228,124256.37227771999,26376.5153 +2013-11-15,1216443.137075,1191060.769375,124277.02672499999,29099.4637 +2013-11-18,1216388.79469276,1200992.5720927601,124288.95920723998,19113.3186 +2013-11-19,1216481.23304072,1193396.20014072,124303.92905927998,26802.1289 +2013-11-20,1216508.01632404,1191121.54742404,124319.17267595998,29103.5649 +2013-11-21,1217057.02784608,1193628.30634608,124334.21545391998,27145.8175 +2013-11-22,1216891.6323694799,1201628.0414694801,124349.76083051998,18980.6869 +2013-11-25,1216853.79404696,1201438.23624696,124367.55515303998,19132.6538 +2013-11-26,1216920.03948572,1201448.6410857202,124373.60641427999,19188.4944 +2013-11-27,1217014.0310550001,1206497.220255,124385.49604499998,14233.9068 +2013-11-29,1216996.74245972,1206529.89215972,124397.34914028,14183.9463 +2013-12-02,1216918.1562142,1203934.8713142,124411.97498579999,16700.3809 +2013-12-03,1216854.72041952,1198963.86761952,124423.80558048,21607.9488 +2013-12-04,1217097.99136228,1194089.41716228,124441.58333772,26725.6702 +2013-12-05,1216964.74351948,1194213.0652194798,124459.71728052,26468.7743 +2013-12-06,1216997.76139688,1191528.3746968799,124475.03790311998,29186.4827 +2013-12-09,1217214.9283447599,1199030.84774476,124484.16295523998,21901.1766 +2013-12-10,1217355.30080332,1201790.7452033202,124499.34709667998,19281.6516 +2013-12-11,1217170.15109456,1189563.73839456,124514.42060543998,31323.5087 +2013-12-12,1217186.80423152,1196695.1420315201,124535.31016848,24208.7582 +2013-12-13,1217324.66873156,1189357.9802315598,124562.33666843998,31683.7845 +2013-12-16,1217490.5426239201,1189563.31002392,124580.57197608,31644.3286 +2013-12-17,1217452.64932816,1192200.77192816,124607.40827184,28968.9734 +2013-12-18,1217537.4890157199,1197184.49901572,124631.04748427999,24070.086 +2013-12-19,1217531.05521532,1197222.71021532,124654.62408467998,24025.441 +2013-12-20,1217708.67470708,1192387.14750708,124666.43339291998,29038.6232 +2013-12-23,1217705.53190732,1192850.9667073202,124684.47479267998,28571.6612 +2013-12-24,1217811.01781904,1183232.7087190398,124702.02888096,38295.4051 +2013-12-26,1217803.01219292,1200079.06899292,124728.14130707999,21441.0392 +2013-12-27,1217675.5844482,1188114.8128481999,124754.34045179999,33277.8676 +2013-12-30,1217672.03466368,1185635.45876368,124774.74883632,35753.6719 +2013-12-31,1217906.9395628402,1187946.78556284,124806.82693715999,33677.25 +2014-01-02,1217792.16301268,1193207.01651268,124841.78118732,28302.2425 +2014-01-03,1217876.39520764,1180915.41610764,124873.46119235999,40678.0751 +2014-01-06,1218075.43406008,1176328.28566008,124896.82093992,45464.2444 +2014-01-07,1218393.97768336,1195785.91688336,124920.49691663998,26325.1568 +2014-01-08,1218902.44919216,1184124.55829216,124935.23330783998,38494.9869 +2014-01-09,1219039.33947204,1194334.88717204,124958.95052795998,28421.5483 +2014-01-10,1219046.7754206802,1173017.23712068,124985.09077931999,49746.6343 +2014-01-13,1218841.99854256,1192260.42894256,125014.10925744,30298.6656 +2014-01-14,1219284.2860922,1194192.5743922,125039.93790779998,28808.8077 +2014-01-15,1219450.8132675602,1189945.86246756,125046.25103243999,33222.0468 +2014-01-16,1219341.24452676,1190104.33092676,125069.42337323999,32954.0096 +2014-01-17,1219232.9476718,1189935.8896718,125086.7868282,33014.154 +2014-01-21,1219538.4940128,1187571.7998128,125124.1315872,35683.7902 +2014-01-22,1219564.4631786002,1199846.5654785999,125150.1500214,23434.9937 +2014-01-23,1219421.87618588,1195153.03948588,125161.76621412,27985.9327 +2014-01-24,1218999.63315432,1199222.66795432,125179.14704567999,23494.0612 +2014-01-27,1219081.13407572,1201358.1844757202,125199.68542428,21440.0456 +2014-01-28,1219322.25876488,1201679.06316488,125216.98843511999,21360.2916 +2014-01-29,1219222.5739562402,1206585.52705624,125228.60174375998,16354.1429 +2014-01-30,1219524.24707032,1194183.18817032,125249.36902967999,29058.1549 +2014-01-31,1219120.2680753998,1208971.0753754,125272.86092459998,13866.2887 +2014-02-03,1218758.14690832,1204028.84590832,125278.78449168,18446.397 +2014-02-04,1218875.55986044,1203643.71126044,125290.38883956,18948.9446 +2014-02-05,1218972.167972,1203846.207272,125296.29772799998,18843.0567 +2014-02-06,1219035.8970986,1203935.0969986,125302.10350139998,18817.8961 +2014-02-07,1219406.5492159599,1206373.54401596,125316.60868403998,16750.1012 +2014-02-10,1219389.97031384,1202010.5296138402,125334.10598615998,21096.5367 +2014-02-11,1219170.4790028401,1199583.69960284,125354.37649715999,23303.8754 +2014-02-12,1219424.4201456,1197187.2645456,125363.32105439999,25954.2516 +2014-02-13,1219618.0335340002,1204373.853234,125372.097366,18961.2763 +2014-02-14,1219628.30922716,1209433.5300271602,125378.17627284,13911.8752 +2014-02-18,1256173.88784996,494828.72324996005,126234.75965004,761345.1646 +2014-02-19,1246460.98626584,1217388.56096584,127127.06383416,29072.4253 +2014-02-20,1246770.8852188,1224582.7894188,127141.66458119999,22188.0958 +2014-02-21,1246443.53478232,1224585.1662823202,127153.35531767999,21858.3685 +2014-02-24,1246271.64038776,1222053.47058776,127167.84181223999,24218.1698 +2014-02-25,1246507.8033510002,1224456.072751,127171.00134899998,22051.7306 +2014-02-26,1246544.10485632,1224615.3282563202,127182.84274367998,21928.7766 +2014-02-27,1246570.9295767199,1219852.3204767199,127194.56552327999,26718.6091 +2014-02-28,1246420.8576618,1217553.1697618,127197.6605382,28867.6879 +2014-03-03,1246246.3481670402,1224426.78086704,127206.40573296,21819.5673 +2014-03-04,1246976.0246304,1221926.3175304,127209.76626959999,25049.7071 +2014-03-05,1247099.1722789998,1232377.6878789999,127228.101021,14721.4844 +2014-03-06,1247069.65673516,1210718.3892351598,127260.14786484,36351.2675 +2014-03-07,1247139.16481832,1220475.77371832,127283.82168168,26663.3911 +2014-03-10,1246950.84160748,1220431.23180748,127301.05569251998,26519.6098 +2014-03-11,1246884.5818476798,1225103.7126476802,127324.28855232,21780.8692 +2014-03-12,1247038.1233428,1220148.1627428,127341.84225719998,26889.9606 +2014-03-13,1246591.65480212,1220383.12210212,127353.71719787997,26208.5327 +2014-03-14,1246654.55755284,1212815.0228528401,127374.11884716,33839.5347 +2014-03-17,1246811.1649356398,1220106.30243564,127388.79626435999,26704.8625 +2014-03-18,1246854.04079,1237006.81079,127409.28260999998,9847.23 +2014-03-19,1246713.94129048,1225066.2438904801,127423.67990951998,21647.6974 +2014-03-20,1247106.46898192,1220173.11058192,127435.39541807998,26933.3584 +2014-03-21,1246827.82920036,1208522.76040036,127456.08389963998,38305.0688 +2014-03-24,1246798.6473374802,1220417.74943748,127476.20406252,26380.8979 +2014-03-25,1246913.03444608,1208294.68484608,127507.96915391998,38618.3496 +2014-03-26,1246490.8251205601,1210935.32842056,127522.77457944,35555.4967 +2014-03-27,1246552.51081084,1215245.39851084,127551.39578915997,31307.1123 +2014-03-28,1246567.55739816,1220079.6367981602,127585.95560183999,26487.9206 +2014-03-31,1246969.6593055201,1217704.30080552,127611.98579447999,29265.3585 +2014-04-01,1247419.5374652399,1225309.87266524,127632.60403475998,22109.6648 +2014-04-02,1247366.81230652,1221032.58080652,127650.25569347998,26334.2315 +2014-04-03,1247251.4930258,1225642.8157258,127667.44557419997,21608.6773 +2014-04-04,1246422.1814235202,1215954.89532352,127684.87947648,30467.2861 +2014-04-07,1245973.36626972,1215170.72286972,127702.52003028,30802.6434 +2014-04-08,1246143.2894489602,1217191.65834896,127722.80665104,28951.6311 +2014-04-09,1246390.67447,1222084.67787,127740.33632999998,24305.9966 +2014-04-10,1246000.2069923598,1222294.35629236,127752.09040763999,23705.8507 +2014-04-11,1245838.2417428,1229049.4607428,127766.5582572,16788.781 +2014-04-14,1245823.13715804,1231302.81015804,127775.25734196,14520.327 +2014-04-15,1245923.04389764,1233670.7338976401,127783.81060235998,12252.31 +2014-04-16,1248310.32797364,1883303.50797364,128564.30652635999,649558.82 +2014-04-17,1248357.80763952,1880905.42223952,128572.99716047998,652004.3854 +2014-04-21,1246806.66631912,594883.81891912,130120.24988088,651922.8474 +2014-04-22,1246039.20414948,1238759.46454948,130893.82895051998,7279.7396 +2014-04-23,1245999.4873281599,1231385.77562816,130902.66677184,14613.7117 +2014-04-24,1245915.436571,1233875.202571,130923.20412899999,12040.234 +2014-04-25,1245589.51384408,1224168.37924408,130934.83835592,21421.1346 +2014-04-28,1245406.3257870402,1228621.96308704,130952.40991295998,16784.3627 +2014-04-29,1245911.35221204,1223553.1890120402,130970.13188795999,22358.1632 +2014-04-30,1245569.35904544,1233437.9952454402,130987.83795455999,12131.3638 +2014-05-01,1245423.1733746,1228713.0480746,131005.21902539997,16710.1253 +2014-05-02,1245389.68189108,1230824.82529108,131020.25900891998,14564.8566 +2014-05-05,1245357.90101764,1221211.88031764,131031.83278236,24146.0207 +2014-05-06,1245024.17600004,1225850.5290000401,131049.42969995999,19173.647 +2014-05-07,1244532.2798244,1223170.3806244,131064.1161756,21361.8992 +2014-05-08,1244631.843696,1225063.799996,131085.280404,19568.0437 +2014-05-09,1244841.69020976,1232435.45260976,131094.41259023998,12406.2376 +2014-05-12,1245115.96036796,1219938.67146796,131109.65223203998,25177.2889 +2014-05-13,1245165.20727124,1223250.49827124,131125.20642876,21914.709 +2014-05-14,1245045.91797224,1228209.07357224,131137.05082776,16836.8444 +2014-05-15,1245104.46187512,1220859.56887512,131157.33232487997,24244.893 +2014-05-16,1244963.36253968,1220843.0133396802,131174.78446032,24120.3492 +2014-05-19,1245258.2514891198,1206371.96408912,131209.64771087997,38886.2874 +2014-05-20,1245025.83871148,1220778.22411148,131227.48698852,24247.6146 +2014-05-21,1245087.31603752,1228143.0424375199,131247.86176248,16944.2736 +2014-05-22,1245171.1330695201,1218665.9233695199,131270.89503048,26505.2097 +2014-05-23,1245346.6921258,1211446.7592258,131302.69227419997,33899.9329 +2014-05-27,1245680.9748386801,1206802.6680386802,131343.61686131998,38878.3068 +2014-05-28,1245842.2647208802,1212333.80462088,131367.41637911997,33508.4601 +2014-05-29,1245997.17808,1221932.2193800001,131384.65902,24064.9587 +2014-05-30,1245884.4198073999,1212476.4823073999,131401.8997926,33407.9375 +2014-06-02,1245973.09662012,1214653.18662012,131410.91807988,31319.91 +2014-06-03,1246048.12446964,1217075.93266964,131437.27083035998,28972.1918 +2014-06-04,1246138.18370632,1221922.41540632,131454.63619368,24215.7683 +2014-06-05,1246022.1261011201,1222037.10040112,131483.60379887998,23985.0257 +2014-06-06,1246196.61449516,1217243.90509516,131506.87640483998,28952.7094 +2014-06-09,1246241.1925973198,1219754.90379732,131533.03610268,26486.2888 +2014-06-10,1246388.6736991599,1219871.1063991599,131556.28050084,26517.5673 +2014-06-11,1246496.0397169201,1212791.41491692,131576.37838307998,33704.6248 +2014-06-12,1246135.6273258,1220045.5689258,131602.5953742,26090.0584 +2014-06-13,1246318.17531816,1212424.60161816,131623.14758184,33893.5737 +2014-06-16,1246290.1881788399,1224534.27857884,131649.29752115998,21755.9096 +2014-06-17,1246582.9892482802,1212500.63824828,131681.19185171998,34082.351 +2014-06-18,1246642.76470028,1224817.6990002801,131707.59369972,21825.0657 +2014-06-19,1246576.35050092,1222461.69510092,131716.38919907997,24114.6554 +2014-06-20,1246480.34881112,1212773.30581112,131733.99738887997,33707.043 +2014-06-23,1246429.1673766002,1234388.5306766,131765.74982339996,12040.6367 +2014-06-24,1246440.4981352,1227231.7760352,131780.06076479997,19208.7221 +2014-06-25,1246538.96395716,1219968.10555716,131794.54954284,26570.8584 +2014-06-26,1246533.4935694402,1225014.27076944,131812.04023055997,21519.2228 +2014-06-27,1246560.14355096,1217869.4697509601,131832.07604903998,28690.6738 +2014-06-30,1246486.5970967999,1234680.8724968,131857.8487032,11805.7246 +2014-07-01,1246589.97263064,1218291.72453064,131888.70006935997,28298.2481 +2014-07-02,1246438.40551332,1230092.29691332,131908.41598668,16346.1086 +2014-07-03,1246531.86108348,1218353.7679834801,131939.38331652,28178.0931 +2014-07-07,1246365.78003212,1213851.49703212,131961.77446788,32514.283 +2014-07-08,1246132.4803957602,1229662.57259576,131992.48520424,16469.9078 +2014-07-09,1246482.3567851598,1225029.42888516,132009.55181484,21452.9279 +2014-07-10,1246286.4913414002,1222874.8996414,132029.02405859999,23411.5917 +2014-07-11,1246251.0972530402,1232114.52555304,132045.83724696,14136.5717 +2014-07-14,1246278.0606114399,1227461.31611144,132057.01868856,18816.7445 +2014-07-15,1246199.1337624,1222889.5225624,132079.23863759998,23309.6112 +2014-07-16,1246942.1352063199,1227716.90990632,132090.71809367999,19225.2253 +2014-07-17,1246831.70129856,1223558.01219856,132107.72460144,23273.6891 +2014-07-18,1246912.63637384,1225722.74807384,132127.16312616,21189.8883 +2014-07-21,1246905.7527633202,1225859.53296332,132144.14053667997,21046.2198 +2014-07-22,1246874.40582472,1218882.98172472,132158.15487528002,27991.4241 +2014-07-23,1246592.76468636,1223406.07428636,132169.42721363998,23186.6904 +2014-07-24,1246592.07048612,1220999.24488612,132194.19341387998,25592.8256 +2014-07-25,1246487.66362076,1229967.94332076,132227.34657924,16519.7203 +2014-07-28,1246493.9349421998,1227646.1267422,132252.5263578,18847.8082 +2014-07-29,1246248.1473301998,1225071.3001301999,132266.8849698,21176.8472 +2014-07-30,1246197.06710208,1222036.05730208,132287.14209792,24161.0098 +2014-07-31,1245890.45320644,1221817.9494064401,132304.68529355997,24072.5038 +2014-08-01,1245840.0599318398,1226344.00203184,132322.19256815998,19496.0579 +2014-08-04,1246045.24024,1231156.03964,132339.73776,14889.2006 +2014-08-05,1245963.49758116,1233861.9764811601,132348.81661884,12101.5211 +2014-08-06,1245957.04287428,1217210.61887428,132374.60182572,28746.424 +2014-08-07,1245734.66085928,1224044.64195928,132401.52744072,21690.0189 +2014-08-08,1245890.81799796,1218785.64399796,132413.71230204,27105.174 +2014-08-11,1246107.66124312,1221517.73304312,132434.89295687998,24589.9282 +2014-08-12,1246075.92068216,1224226.64148216,132449.63591784,21849.2792 +2014-08-13,1245883.87091176,1221698.7683117602,132464.40568824,24185.1026 +2014-08-14,1245936.6164026,1224047.8122026,132485.2072974,21888.8042 +2014-08-15,1246112.1055714,1226426.6513714,132499.9541286,19685.4542 +2014-08-18,1246205.5308256801,1231514.4569256802,132511.97667432,14691.0739 +2014-08-19,1246172.34128616,1226654.51818616,132523.84581384,19517.8231 +2014-08-20,1246228.78424748,1224357.0524474801,132538.67685252,21871.7318 +2014-08-21,1246420.46116884,1207200.9282688398,132559.35883116,39219.5329 +2014-08-22,1246568.19093456,1197573.70493456,132588.80786543997,48994.486 +2014-08-25,1246828.5335584402,1210075.57645844,132609.73644156,36752.9571 +2014-08-26,1246890.24130192,1210153.65820192,132627.70739807998,36736.5831 +2014-08-27,1246866.18227868,1210276.43777868,132657.18552131997,36589.7445 +2014-08-28,1246755.6612368799,1207864.47363688,132689.40216312,38891.1876 +2014-08-29,1246971.19603112,1217450.01233112,132712.83906887998,29521.1837 +2014-09-02,1246955.40659412,1212592.85269412,132730.68180587998,34362.5539 +2014-09-03,1246832.7345242798,1219890.7879242802,132751.70977572,26941.9466 +2014-09-04,1246837.61466324,1207401.27286324,132766.76063675998,39436.3418 +2014-09-05,1247151.02853596,1209861.70643596,132787.59586404,37289.3221 +2014-09-08,1247268.68908668,1212379.50118668,132808.74391331998,34889.1879 +2014-09-09,1247041.11789072,1222477.28179072,132827.02400928,24563.8361 +2014-09-10,1247383.46217344,1217401.36297344,132844.95982655996,29982.0992 +2014-09-11,1247594.32569608,1220167.04779608,132860.32000391997,27427.2779 +2014-09-12,1247602.87813208,1220603.60083208,132878.61816792,26999.2773 +2014-09-15,1247378.63554508,1222948.1693450802,132893.55195492,24430.4662 +2014-09-16,1247736.99603188,1215453.69593188,132908.42596812,32283.3001 +2014-09-17,1247829.12759196,1215581.07659196,132926.51370804,32248.051 +2014-09-18,1248219.9799708,1205754.5553708,132950.5628292,42465.4246 +2014-09-19,1248070.7877407998,1203794.5380408,132983.95075919997,44276.2497 +2014-09-22,1247760.81548664,1223509.00338664,133013.75421336,24251.8121 +2014-09-23,1247587.9986847602,1210908.39298476,133040.46871524,36679.6057 +2014-09-24,1247700.5707742,1210817.2741742,133058.2371258,36883.2966 +2014-09-25,1246931.9534680801,1206156.33856808,133064.39043192,40775.6149 +2014-09-26,1247096.2725569198,1217514.58655692,133090.83214308,29581.686 +2014-09-29,1246892.35454256,1229733.72964256,133117.32915744,17158.6249 +2014-09-30,1246675.7657790799,1227262.83367908,133137.99502092,19412.9321 +2014-10-01,1246410.64162308,1232054.63532308,133144.14337691996,14356.0063 +2014-10-02,1246300.15548532,1224307.85378532,133170.26931468,21992.3017 +2014-10-03,1246550.6319041601,1224112.8423041601,133188.13069584,22437.7896 +2014-10-06,1246427.2223112,1226981.2690112,133209.3171888,19445.9533 +2014-10-07,1246051.33611852,1219558.92551852,133229.79218148,26492.4106 +2014-10-08,1246128.7875882,1228799.4463882,133247.6333118,17329.3412 +2014-10-09,1245754.99770468,1233799.75840468,133265.43209531996,11955.2393 +2014-10-10,1245204.9549694,1226302.9936694,133274.4174306,18901.9613 +2014-10-13,1244646.31432292,1220674.47822292,133292.73447708,23971.8361 +2014-10-14,1245154.7776118,1217660.2041117998,133313.8107882,27494.5735 +2014-10-15,1245057.69717704,1227695.18377704,133331.61682296,17362.5134 +2014-10-16,1245453.73594384,1232817.98274384,133349.25425616,12635.7532 +2014-10-17,1245594.66145264,1230761.5846526402,133364.65454736,14833.0768 +2014-10-20,1245612.77737384,1235776.36237384,133376.57582616,9836.415 +2014-10-21,1245631.98842984,1238284.9684298402,133379.58977016,7347.02 +2014-10-22,1245452.42375836,1228388.10835836,133391.46694163998,17064.3154 +2014-10-23,1245575.5985404,1233264.0235404,133403.35005959996,12311.575 +2014-10-24,1245521.2997613999,1235791.2197614,133406.3863386,9730.08 +2014-10-27,1245548.0020340001,1233280.521034,133409.395566,12267.481 +2014-10-28,1245727.2861946002,1231173.2861946,133418.0199054,14554.0 +2014-10-29,1245513.18037332,1228880.49997332,133426.98172668,16632.6804 +2014-10-30,1245585.33147816,1221098.84387816,133436.30852183996,24486.4876 +2014-10-31,1246320.2327504798,1218698.1895504799,133457.39324952,27622.0432 +2014-11-03,1246412.4356556402,1227031.64215564,133479.02354435998,19380.7935 +2014-11-04,1245946.4446818,1222280.5516818,133490.72501819997,23665.893 +2014-11-05,1245973.81924432,1222118.55204432,133502.65955567997,23855.2672 +2014-11-06,1246020.0062988799,1231725.43259888,133520.16860112,14294.5737 +2014-11-07,1245831.58129028,1219742.61299028,133540.64070972,26088.9683 +2014-11-10,1245897.1165116401,1219480.64431164,133558.12678835998,26416.4722 +2014-11-11,1245649.2123849601,1219613.74678496,133581.67221504,26035.4656 +2014-11-12,1245843.383898,1224256.149698,133593.293502,21587.2342 +2014-11-13,1245769.13101256,1224435.3656125602,133616.79618744,21333.7654 +2014-11-14,1245834.97158096,1232791.37488096,133651.54811904,36031.1967 +2014-11-17,1245847.1954113601,1237862.7416113599,133675.08258863998,30972.0538 +2014-11-18,1245727.02986288,1237811.37676288,133704.26303712,30903.2531 +2014-11-19,1245512.0120546399,1230397.95655464,133719.00304535998,38101.6555 +2014-11-20,1245809.7749493201,1220514.2009493199,133730.93695067998,48283.174 +2014-11-21,1245926.87094236,1233066.50884236,133752.05125763998,35847.9621 +2014-11-24,1246075.9814955199,1233038.24009552,133769.76290447998,36025.3414 +2014-11-25,1249822.65970008,1146460.81370008,133880.06749991997,103361.846 +2014-11-26,1249110.45081164,1214593.85711164,133985.66518836,34516.5937 +2014-11-28,1249344.5128475202,1212265.7021475201,134000.91625247998,37078.8107 +2014-12-01,1249066.57468316,1224915.58568316,134021.95941684,24150.989 +2014-12-02,1248937.2186990802,1229213.63749908,134034.27040091998,19723.5812 +2014-12-03,1249034.978888,1221703.437488,134055.12451199998,27331.5414 +2014-12-04,1249018.62093396,1224336.5647339602,134070.30056603998,24682.0562 +2014-12-05,1249048.54142256,1229191.75222256,134082.26697744,19856.7892 +2014-12-08,1248698.64012844,1219298.99052844,134118.09117156,29399.6496 +2014-12-09,1248721.0046999601,1221233.16289996,134150.86700004,27487.8418 +2014-12-10,1248315.40158348,1223779.39078348,134172.22931651998,24536.0108 +2014-12-11,1248494.66794072,1216075.60794072,134181.57905928,32419.06 +2014-12-12,1248405.4175668,1231121.3754668,134211.74173319997,17284.0421 +2014-12-15,1247992.0411642399,1218468.1424642398,134233.18293575998,29523.8987 +2014-12-16,1247929.39565532,1223232.58755532,134239.39014468,24696.8081 +2014-12-17,1248572.12525244,1208227.21115244,134263.63134756,40344.9141 +2014-12-18,1249353.74572068,1224172.91312068,134282.78917931998,25180.8326 +2014-12-19,1249250.791038,1232011.960738,134304.11086199997,17238.8303 +2014-12-22,1249262.64867876,1234575.53987876,134312.99042123999,14687.1088 +2014-12-23,1249392.85014248,1219823.54304248,134336.54035752,29569.3071 +2014-12-24,1249279.92345452,1224875.36695452,134360.25694547998,24404.5565 +2014-12-26,1249392.2011605601,1229705.47056056,134372.03203944,19686.7306 +2014-12-29,1249387.659299,1232283.5112990001,134380.99580099998,17104.148 +2014-12-30,1249346.29662728,1227338.1413272799,134392.79587272,22008.1553 +2014-12-31,1249317.70565968,1232186.6728596801,134398.70734032,17131.0328 +2015-01-02,1249242.5745783201,1232176.35357832,134410.40442168,17066.221 +2015-01-05,1248929.1098672799,1224829.66226728,134425.01653272,24099.4476 +2015-01-06,1248894.41575588,1222019.12505588,134445.61184412,26875.2907 +2015-01-07,1249066.5216563202,1229378.76025632,134460.95734367997,19687.7614 +2015-01-08,1249316.290454,1229392.3134539998,134484.79254599998,19923.977 +2015-01-09,1249369.76082864,1237050.1118286399,134505.80957135998,12319.649 +2015-01-12,1249258.00750588,1234543.54880588,134520.70709412,14714.4587 +2015-01-13,1249159.43547564,1222141.58797564,134541.60032435998,27017.8475 +2015-01-14,1248803.4359578001,1231923.8633578,134564.7871422,16879.5726 +2015-01-15,1248405.5629396401,1226528.18263964,134582.85006035998,21877.3803 +2015-01-16,1248491.4141119202,1233586.41451192,134592.04988808,14904.9996 +2015-01-20,1248569.95454332,1233660.03474332,134592.28015668,14909.9198 +2015-01-21,1248643.94093056,1236212.8949305601,134595.34726944,12431.046 +2015-01-22,1248729.8591258,1236384.9359258001,134607.4709742,12344.9232 +2015-01-23,1248677.76026324,1231263.7182632398,134625.52703676,17414.042 +2015-01-26,1248743.39458488,1228804.01128488,134640.57991511998,19939.3833 +2015-01-27,1248370.42319572,1236099.32069572,134649.34480428,12271.1025 +2015-01-28,1247738.6460673201,1218138.43646732,134670.87203268,29600.2096 +2015-01-29,1247628.0057181602,1227889.25121816,134683.13498184,19738.7545 +2015-01-30,1247358.24077432,1227815.5500743198,134695.18292567998,19542.6907 +2015-02-02,1247543.85533424,1230024.76533424,134704.24626575998,17519.09 +2015-02-03,1247848.32111244,1227747.29531244,134713.36578756,20101.0258 +2015-02-04,1247956.8536112,1232931.5664112,134719.8219888,15025.2872 +2015-02-05,1248040.9749372802,1235551.82953728,134735.06566271998,12489.1454 +2015-02-06,1247948.0852274399,1233170.52052744,134744.16287256,14777.5647 +2015-02-09,1247853.0013603598,1238045.1445603601,134755.97873963998,9807.8568 +2015-02-10,1247954.41623504,1230430.72883504,134770.97576496,17523.6874 +2015-02-11,1245648.25133784,1338059.92073784,134936.20446215998,147157.1706 +2015-02-12,1245393.52556628,1214930.24956628,135102.10893372,30463.276 +2015-02-13,1245749.18128676,1223074.9877867599,135123.93591323998,22674.1935 +2015-02-17,1245860.3783537198,1216009.13915372,135145.13534628,29851.2392 +2015-02-18,1245732.83246636,1223464.74786636,135154.35743364,22268.0846 +2015-02-19,1245695.10008392,1218274.84198392,135178.54321608,27420.2581 +2015-02-20,1245778.63319284,1218242.4180928401,135196.72000716,27536.2151 +2015-02-23,1245686.25449476,1228309.98949476,135221.02900523998,17376.265 +2015-02-24,1245790.1853890799,1228279.71748908,135245.21581092,17510.4679 +2015-02-25,1245573.8260768,1223462.3192768001,135275.43832319998,22111.5068 +2015-02-26,1245416.31483368,1215638.84863368,135296.90656632,29777.4662 +2015-02-27,1245186.72082112,1215394.47182112,135327.22497888,29792.249 +2015-03-02,1245168.51160652,1232659.12720652,135354.51129348,12509.3844 +2015-03-03,1245101.588777,1230269.657677,135363.629823,14831.9311 +2015-03-04,1244989.71606036,1222567.8293603598,135372.86093963997,22421.8867 +2015-03-05,1245104.64721852,1222520.11341852,135397.28828148,22584.5338 +2015-03-06,1244950.67166492,1222662.4585649201,135415.57733508,22288.2131 +2015-03-09,1244881.14060008,1222522.04700008,135428.05699991997,22359.0936 +2015-03-10,1244519.29860112,1222352.2789011202,135446.31789888,22167.0197 +2015-03-11,1244614.3975334798,1221855.92293348,135470.53076652,22758.4746 +2015-03-12,1244741.7784772,1229735.8147772,135486.1008228,15005.9637 +2015-03-13,1244679.86783952,1229768.34843952,135486.35736047997,14911.5194 +2015-03-16,1244797.94357248,1224657.33337248,135492.48322752,20140.6102 +2015-03-17,1244926.9544965602,1229861.97689656,135498.73630343998,15064.9776 +2015-03-18,1245161.82222812,1229918.85942812,135517.02247188,15242.9628 +2015-03-19,1244970.47970248,1222742.2474024799,135538.36639751997,22228.2323 +2015-03-20,1245228.3523099602,1222537.64100996,135562.69529004,22690.7113 +2015-03-23,1245336.96717292,1232884.6941729202,135587.02272707998,12452.273 +2015-03-24,1245258.07811472,1230416.43531472,135596.04348528,14841.6428 +2015-03-25,1245153.45388424,1227713.48048424,135605.23131575997,17439.9734 +2015-03-26,1245270.26143096,1230419.5013309598,135626.13506904,14850.7601 +2015-03-27,1245350.15725404,1227884.42065404,135635.24164596,17465.7366 +2015-03-30,1245349.09152436,1227953.20152436,135641.47377563998,17395.89 +2015-03-31,1245289.40092944,1225500.8445294402,135644.62987056,19788.5564 +2015-04-01,1245153.13036576,1225355.40396576,135656.63963423998,19797.7264 +2015-04-02,1245110.33154228,1230265.40614228,135668.61035771997,14844.9254 +2015-04-06,1245169.9778132401,1230207.24901324,135668.76728676,14962.7288 +2015-04-07,1245200.897293,1230272.118393,135668.95850699997,14928.7789 +2015-04-08,1245324.95966036,1232855.54176036,135672.06233964,12469.4179 +2015-04-09,1245320.83298604,1227960.2195860401,135678.14871396,17360.6134 +2015-04-10,1245392.2834034,1223025.0797034001,135684.2463966,22367.2037 +2015-04-13,1245300.4304938,1223109.9329938,135690.42070619998,22190.4975 +2015-04-14,1245343.63572688,1225461.51842688,135693.49137312,19882.1173 +2015-04-15,1245123.351127,1265142.1209270002,135753.22197299998,55127.6302 +2015-04-16,1245163.55479516,1227822.8234951599,135810.40940484,17340.7313 +2015-04-17,1244935.394532,1218076.903632,135834.054768,26858.4909 +2015-04-20,1245078.7534770002,1220127.3735769999,135849.225723,24951.3799 +2015-04-21,1244889.7138983598,1222811.13909836,135858.48700164,22078.5748 +2015-04-22,1244775.9949536,1227379.1242536,135876.5017464,22354.9507 +2015-04-23,1244775.20606068,1227347.11126068,135900.28723932,17428.0948 +2015-04-24,1244770.26544532,1224841.24924532,135909.36765467998,19929.0162 +2015-04-27,1244720.16108828,1229841.17308828,135921.44801172,14878.988 +2015-04-28,1244700.53929532,1227386.11489532,135930.67200468,17314.4244 +2015-04-29,1244688.6264967201,1217390.49259672,135948.75380328,27298.1339 +2015-04-30,1244337.86960928,1214626.6822092799,135976.08459071998,29711.1874 +2015-05-01,1244372.1093140799,1221911.8708140801,135985.42358591998,22460.2385 +2015-05-04,1244412.6494835601,1214265.84428356,136000.77421643998,30146.8052 +2015-05-05,1243880.5740438001,1206991.1996438,136021.9616562,36889.3744 +2015-05-06,1243696.8652683198,1204002.78256832,136042.94583168,39694.0827 +2015-05-07,1243865.62247872,1211312.07507872,136069.98052128,32553.5474 +2015-05-08,1244154.42082016,1221569.14792016,136094.53227983997,22585.2729 +2015-05-11,1244133.61095868,1221865.3263586801,136118.66514132,22268.2846 +2015-05-12,1244093.29656948,1221814.55006948,136136.49383052,22278.7465 +2015-05-13,1244069.1138204401,1219250.20982044,136151.49547956,24818.904 +2015-05-14,1244105.43228792,1214271.41418792,136175.59001207998,29834.0181 +2015-05-15,1244095.1847126,1219257.2084126002,136187.82808739998,24837.9763 +2015-05-18,1244043.38738384,1234162.90738384,136205.73641615998,9880.48 +2015-05-19,1244006.48703,1231700.8282299999,136208.68737,12305.6588 +2015-05-20,1243893.4576463199,1221650.18564632,136220.82355368,22243.272 +2015-05-21,1243944.57749976,1224019.28939976,136235.86200023998,19925.2881 +2015-05-22,1243845.8202631199,1224087.4844631199,136242.00953687998,19758.3358 +2015-05-26,1243796.0918376802,1228997.64803768,136259.88356232,14798.4438 +2015-05-27,1243898.0071358401,1216501.6820358401,136280.88136415998,27396.3251 +2015-05-28,1243808.7911385598,1221553.29733856,136299.00606143998,22255.4938 +2015-05-29,1243775.02466132,1216423.0090613202,136311.16703868,27352.0156 +2015-06-01,1243682.3780703999,1218978.8904704,136332.27912959998,24703.4876 +2015-06-02,1243793.56903016,1223792.27513016,136350.21006984,20001.2939 +2015-06-03,1243868.7635826,1218956.3819826,136374.3777174,24912.3816 +2015-06-04,1243648.45680644,1219045.12820644,136392.48709356,24603.3286 +2015-06-05,1243839.4526496402,1216197.74874964,136401.91095036,27641.7039 +2015-06-08,1243589.11269184,1211584.55679184,136414.23900816,32004.5559 +2015-06-09,1243807.47452184,1218835.58602184,136429.28637816,24971.8885 +2015-06-10,1243966.9101692801,1216405.35516928,136438.64103071997,27561.555 +2015-06-11,1243878.78250664,1221576.68100664,136462.84599335998,22302.1015 +2015-06-12,1243627.9125133601,1216367.91241336,136481.02418664,27260.0001 +2015-06-15,1243383.8370214798,1221196.01542148,136487.05707851998,22187.8216 +2015-06-16,1243430.00105828,1221048.53095828,136492.89554171998,22381.4701 +2015-06-17,1243406.05090976,1231074.40610976,136511.02629023997,12331.6448 +2015-06-18,1243488.7902237999,1218661.8663238,136531.9557762,24826.9239 +2015-06-19,1243332.64872424,1226085.09412424,136552.90887575998,17247.5546 +2015-06-22,1243328.59210084,1226049.99030084,136558.94159916,17278.6018 +2015-06-23,1243376.2514398,1223495.0961398,136567.9831602,19881.1553 +2015-06-24,1243285.0369676,1221092.1437676,136577.1030324,22192.8932 +2015-06-25,1243075.9151166,1221012.4904166,136589.1810834,22063.4247 +2015-06-26,1242915.4204647199,1225755.85996472,136601.06163528,17159.5605 +2015-06-29,1242682.64391,1225818.0839099998,136612.66328999997,16864.56 +2015-06-30,1242715.70158928,1218231.64048928,136621.75611072,24484.0611 +2015-07-01,1242713.8786845598,1228088.46868456,136633.59851543998,14625.41 +2015-07-02,1242786.85371048,1223088.9981104801,136639.59068952,19697.8556 +2015-07-06,1242598.45657072,1223184.13117072,136645.57262927998,19414.3254 +2015-07-07,1242824.43745656,1220591.01135656,136648.68064344,22233.4261 +2015-07-08,1242508.11770136,1225574.07670136,136654.91529864,16934.041 +2015-07-09,1242448.8136812001,1225347.7886812,136655.18651879998,17101.025 +2015-07-10,1242621.1262112,1227817.7962112,136658.40398879998,14803.33 +2015-07-13,1242606.34423744,1244984.0618374401,136684.95356256,27141.0824 +2015-07-14,1242667.99999588,1222467.62729588,136717.93880412,20200.3727 +2015-07-15,1242571.0237834,1225430.9543834,136727.35611659999,17140.0694 +2015-07-16,1242566.25700236,1227808.87380236,136742.19649764,19782.6232 +2015-07-17,1242456.73799176,1227782.3930917599,136748.29930823998,14674.3449 +2015-07-20,1242181.19491528,1218008.4244152799,136766.13758471998,24172.7705 +2015-07-21,1242181.8195561199,1217689.1339561201,136784.01794388,24492.6856 +2015-07-22,1241922.21362976,1224924.34522976,136799.07657024,16997.8684 +2015-07-23,1241792.82531544,1217266.20831544,136814.08128456,24526.617 +2015-07-24,1241268.5154055199,1221763.4703055199,136826.71109447998,19505.0451 +2015-07-27,1241056.2361829602,1221416.48388296,136827.38191703998,19639.7523 +2015-07-28,1241751.5661204,1211069.9931204,136839.8438796,30681.573 +2015-07-29,1241570.09725632,1223940.90295632,136855.37104367997,17629.1943 +2015-07-30,1241486.40972132,1218941.1040213201,136861.53887867997,22545.3057 +2015-07-31,1241399.58869612,1221371.15509612,136864.93400388001,20028.4336 +2015-08-03,1240994.05627316,1213655.2049731598,136874.24772684,27338.8513 +2015-08-04,1240882.50881316,1215726.6450131598,136877.83308684,25155.8638 +2015-08-05,1240518.38150896,1215603.99450896,136877.98009104,24914.387 +2015-08-06,1240869.97854344,1210146.0040434399,136884.68395655998,30723.9745 +2015-08-07,1240990.8684548,1215555.5114548001,136891.5013452,25435.357 +2015-08-10,1241586.04038868,1220836.0023886801,136898.34351131998,20750.038 +2015-08-11,1241039.51567552,1221407.64417552,136905.13382447997,19631.8715 +2015-08-12,1240978.2283872801,1218469.55078728,136914.63001271998,22508.6776 +2015-08-13,1240739.25659148,1218327.68599148,136920.79410851997,22411.5706 +2015-08-14,1240733.0285375202,1218081.31303752,136927.17556248,22651.7155 +2015-08-17,1240922.65475552,1218099.15435552,136939.28684448,22823.5004 +2015-08-18,1240872.6132055202,1223324.0020055198,136945.56419448,17548.6112 +2015-08-19,1240613.99875468,1215660.6122546801,136954.89824532,24953.3865 +2015-08-20,1240168.7356602,1215388.5930602,136961.3020398,24780.1426 +2015-08-21,1239902.754521,1214833.948221,136967.87727899998,25068.8063 +2015-08-24,1239349.72651128,1217051.0565112801,136970.86048872,22298.67 +2015-08-25,1239047.9479996,1219272.4735996001,136974.43700039998,19775.4744 +2015-08-26,1239098.475061,1218888.648061,136974.89703899997,20209.827 +2015-08-27,1231547.3819794,1406479.9793794001,137200.61772059998,212719.6026 +2015-08-28,1231945.25800244,1216712.11800244,137444.47989756,15233.14 +2015-08-31,1231845.27381844,1219420.6838184402,137447.73408156,12424.59 +2015-09-01,1231788.86985772,1216890.85105772,137450.76624228,14898.0188 +2015-09-02,1231830.1118553202,1214204.3791553199,137453.98614467998,17625.7327 +2015-09-03,1231820.7843088,1219282.3043088,137460.1830912,12538.48 +2015-09-04,1231781.3893088,1219282.3043088,137460.1830912,12499.085 +2015-09-08,1231835.67521168,1216482.20061168,137463.53918832,15353.4746 +2015-09-09,1231938.76153496,1216728.59553496,137476.19226503998,15210.166 +2015-09-10,1231913.2527737601,1216805.9273737601,137488.64322624,15107.3254 +2015-09-11,1231901.0622097598,1214259.40520976,137491.69539024,17641.657 +2015-09-14,1232026.4441583198,1214252.50135832,137497.86744168,17773.9428 +2015-09-15,1232036.9187216798,1222051.32872168,137507.23727831998,9985.59 +2015-09-16,1232057.44149072,1216977.97219072,137513.31800928,15079.4693 +2015-09-17,1232052.87491232,1219506.8737123199,137516.48448768,12546.0012 +2015-09-18,1231955.2538736,1216985.5086736002,137525.56952639998,14969.7452 +2015-09-21,1231944.37791628,1211734.34281628,137538.02268372,20210.0351 +2015-09-22,1231681.07977648,1209257.4101764802,137547.26582352,22423.6696 +2015-09-23,1231310.65089348,1208853.8559934802,137553.75830651997,22456.7949 +2015-09-24,1231387.05502532,1211063.56682532,137557.25547468,20323.4882 +2015-09-25,1231182.98659504,1208473.28739504,137566.85300496,22709.6992 +2015-09-28,1230679.50099456,1216002.3845945601,137576.32220544,14677.1164 +2015-09-29,1230729.04353392,1212816.34873392,137580.14086607998,17912.6948 +2015-09-30,1231178.4777671199,1210304.08856712,137589.80643288,20874.3892 +2015-10-01,1231294.92895176,1216050.63255176,137602.94404824,15244.2964 +2015-10-02,1231988.89046536,1210811.21616536,137615.52043463997,21177.6743 +2015-10-05,1232319.12024828,1211715.36844828,137635.40465172,20603.7518 +2015-10-06,1232309.93889508,1212085.32309508,137642.03100492,20224.6158 +2015-10-07,1232417.9060606,1209464.9077605999,137651.47733939998,22952.9983 +2015-10-08,1232506.69785468,1212169.82955468,137654.72714531998,20336.8683 +2015-10-09,1232475.1246532,1212304.8987532,137661.0558468,20170.2259 +2015-10-12,1232441.77844476,1207161.18154476,137673.32935523998,25280.5969 +2015-10-13,1232277.1758717601,1217254.56427176,137691.67312823999,15022.6116 +2015-10-14,1232432.8541904,1211972.6829904001,137704.1082096,20460.1712 +2015-10-15,1232557.35299056,1209648.68119056,137713.65820943998,22908.6718 +2015-10-16,1232414.4806074,1201933.8562074,137729.38309259998,30480.6244 +2015-10-19,1232295.3481156,1204352.5751156,137739.0044844,27942.773 +2015-10-20,1232330.21398284,1211874.96118284,137748.58171715998,20455.2528 +2015-10-21,1232110.19666648,1206888.24646648,137761.03733351998,25221.9502 +2015-10-22,1232235.7617667601,1209166.37696676,137770.68273323998,23069.3848 +2015-10-23,1232370.34890884,1206618.55290884,137774.01319116,25751.796 +2015-10-26,1232038.40880496,1201592.65250496,137780.38089503997,30445.7563 +2015-10-27,1231702.1802195602,1206396.15751956,137799.60478044,25306.0227 +2015-10-28,1231947.5507842002,1210242.5785842,137810.99651579998,21704.9722 +2015-10-29,1231771.63349484,1210594.15679484,137817.43170515998,21177.4767 +2015-10-30,1231941.3522146002,1207691.3511146002,137827.1371854,24250.0011 +2015-11-02,1232292.1121436001,1200150.3449436,137855.52305639998,32141.7672 +2015-11-03,1232593.48499884,1190158.29869884,137893.22680116,42435.1863 +2015-11-04,1232444.29369792,1195748.70539792,137918.62220207998,36695.5883 +2015-11-05,1232476.1859520401,1187718.23945204,137952.61664796,44757.9465 +2015-11-06,1232892.8101685198,1192651.99476852,137978.06333148,40240.8154 +2015-11-09,1232311.07123048,1206155.70213048,138007.18166951998,26155.3691 +2015-11-10,1231960.33620396,1200542.41980396,138020.01029604,31417.9164 +2015-11-11,1231569.05557756,1192339.57867756,138042.43262243998,39229.4769 +2015-11-12,1231066.9623215199,1202258.11032152,138067.85707847998,28808.852 +2015-11-13,1230828.36049848,1204407.15879848,138083.72200152,26421.2017 +2015-11-16,1231124.87327852,1193637.15427852,138108.90242148002,37487.719 +2015-11-17,1230871.69347004,1201823.29547004,138125.11122996,29048.398 +2015-11-18,1231125.06966732,1209389.60466732,138141.31763267997,21735.465 +2015-11-19,1230698.4003492,1199249.7959492,138160.47745079998,31448.6044 +2015-11-20,1230496.917016,1196330.639616,138176.65598399998,34166.2774 +2015-11-23,1230413.85259284,1201169.85129284,138189.74260715998,29244.0013 +2015-11-24,1230755.72739152,1201066.50779152,138208.74520848,29689.2196 +2015-11-25,1230664.476499,1193681.149999,138224.87690099998,36983.3265 +2015-11-27,1230578.3554182,1204021.9130182,138243.8308818,26556.4424 +2015-11-30,1230523.62151464,1206482.84151464,138265.86508536,24040.78 +2015-12-01,1230660.99344316,1195981.19474316,138278.69895683997,34679.7987 +2015-12-02,1230070.13929692,1198741.3723969199,138288.67930308,31328.7669 +2015-12-03,1229814.73407464,1198173.82807464,138302.07172536,31640.906 +2015-12-04,1229654.5835466,1200417.4645466,138311.9385534,29237.119 +2015-12-07,1229193.41537808,1202895.34837808,138328.20702192,26298.067 +2015-12-08,1228795.4925708799,1207556.16157088,138334.78782912,21239.331 +2015-12-09,1229024.90344632,1196665.25434632,138347.84125367997,32359.6491 +2015-12-10,1229232.38557664,1202039.66717664,138360.88782335998,27192.7184 +2015-12-11,1228696.88710384,1194454.46730384,138389.42189616,34242.4198 +2015-12-14,1228215.81341384,1193668.47971384,138415.16408616,34547.3337 +2015-12-15,1228453.89080868,1198598.44390868,138428.51319131997,29855.4469 +2015-12-16,1228780.47886912,1196301.66936912,138451.28243088,32478.8095 +2015-12-17,1228300.1670972,1196634.2626972,138464.3837028,31665.9044 +2015-12-18,1227996.49340316,1196001.1792031599,138483.73449683998,31995.3142 +2015-12-21,1227974.588347,1195893.419147,138502.910553,32081.1692 +2015-12-22,1228153.91722208,1198481.9254220799,138519.08517792,29671.9918 +2015-12-23,1228988.91557116,1196369.00147116,138534.97582884,32619.9141 +2015-12-24,1229011.11118356,1197011.58188356,138542.19841644,31999.5293 +2015-12-28,1228877.43219088,1204844.78179088,138558.03540912,24032.6504 +2015-12-29,1228784.9837938,1204588.1084938,138571.0054062,24196.8753 +2015-12-30,1228524.3072716799,1194181.97487168,138589.92752832,34342.3324 +2015-12-31,1228617.3759502799,1199056.87995028,138602.67534972,29560.496 diff --git a/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part01.xz b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part01.xz new file mode 100644 index 0000000..41a4f4d Binary files /dev/null and b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part01.xz differ diff --git a/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part02.xz b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part02.xz new file mode 100644 index 0000000..05eaf81 Binary files /dev/null and b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_order_events.csv.part02.xz differ diff --git a/validation/lean/workspace/chapter16_us_equities_panel/ml4t_symbol_map.json b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_symbol_map.json new file mode 100644 index 0000000..55b0925 --- /dev/null +++ b/validation/lean/workspace/chapter16_us_equities_panel/ml4t_symbol_map.json @@ -0,0 +1,52 @@ +{ + "FVETZE": "AAL", + "XCYPXP": "AAPL", + "VVHGBY": "AIG", + "RFCHEX": "AMAT", + "EWVGUE": "AMD", + "HDSVDL": "BAC", + "FXFQOP": "BRCD", + "CDFRZV": "BRCM", + "KTAOXH": "C", + "KNJDBI": "CAR", + "WUYJSB": "CHK", + "XTBWLZ": "CSCO", + "YKODII": "DAL", + "TYQZLF": "DELL", + "FGBAHA": "EBAY", + "LQYNWP": "EMC", + "BVZYRJ": "ETFC", + "HJDUOW": "F", + "WRVJRT": "FB", + "GJYTIE": "FCX", + "IJNVKP": "FOXA", + "JVHGAI": "GE", + "KXTLHN": "GM", + "TQKCDN": "GRPN", + "AVYOKW": "HPE", + "HOSDPS": "INTC", + "RFHMCL": "JDSU", + "QDVWRO": "JNPR", + "SWNGHO": "JPM", + "TTWCLM": "KMI", + "WAOBBL": "LVLT", + "IYZXJS": "LVS", + "XKPTDK": "MS", + "SFDTIJ": "MSFT", + "QDTIOK": "MSI", + "SNDKZI": "MU", + "ZPELYH": "NVDA", + "VIMVUP": "ORCL", + "WLKVCM": "PFE", + "IWTAVF": "PYPL", + "NVHIRH": "QCOM", + "AJWQRI": "S", + "YSUVMC": "SIRI", + "KFCCWM": "T", + "PDCSCK": "TWTR", + "PWJOAC": "TWX", + "OYAJIU": "TYC", + "FDYRVM": "WFC", + "BZRJYR": "YHOO", + "GWFXNI": "ZNGA" +} diff --git a/validation/lean/workspace/chapter16_us_equities_panel/rebalance_dates.csv b/validation/lean/workspace/chapter16_us_equities_panel/rebalance_dates.csv new file mode 100644 index 0000000..72e930b --- /dev/null +++ b/validation/lean/workspace/chapter16_us_equities_panel/rebalance_dates.csv @@ -0,0 +1,4018 @@ +2000-01-12 +2000-01-13 +2000-01-14 +2000-01-18 +2000-01-19 +2000-01-20 +2000-01-21 +2000-01-24 +2000-01-25 +2000-01-26 +2000-01-27 +2000-01-28 +2000-01-31 +2000-02-01 +2000-02-02 +2000-02-03 +2000-02-04 +2000-02-07 +2000-02-08 +2000-02-09 +2000-02-10 +2000-02-11 +2000-02-14 +2000-02-15 +2000-02-16 +2000-02-17 +2000-02-18 +2000-02-22 +2000-02-23 +2000-02-24 +2000-02-25 +2000-02-28 +2000-02-29 +2000-03-01 +2000-03-02 +2000-03-03 +2000-03-06 +2000-03-07 +2000-03-08 +2000-03-09 +2000-03-10 +2000-03-13 +2000-03-14 +2000-03-15 +2000-03-16 +2000-03-17 +2000-03-20 +2000-03-21 +2000-03-22 +2000-03-23 +2000-03-24 +2000-03-27 +2000-03-28 +2000-03-29 +2000-03-30 +2000-03-31 +2000-04-03 +2000-04-04 +2000-04-05 +2000-04-06 +2000-04-07 +2000-04-10 +2000-04-11 +2000-04-12 +2000-04-13 +2000-04-14 +2000-04-17 +2000-04-18 +2000-04-19 +2000-04-20 +2000-04-24 +2000-04-25 +2000-04-26 +2000-04-27 +2000-04-28 +2000-05-01 +2000-05-02 +2000-05-03 +2000-05-04 +2000-05-05 +2000-05-08 +2000-05-09 +2000-05-10 +2000-05-11 +2000-05-12 +2000-05-15 +2000-05-16 +2000-05-17 +2000-05-18 +2000-05-19 +2000-05-22 +2000-05-23 +2000-05-24 +2000-05-25 +2000-05-26 +2000-05-30 +2000-05-31 +2000-06-01 +2000-06-02 +2000-06-05 +2000-06-06 +2000-06-07 +2000-06-08 +2000-06-09 +2000-06-12 +2000-06-13 +2000-06-14 +2000-06-15 +2000-06-16 +2000-06-19 +2000-06-20 +2000-06-21 +2000-06-22 +2000-06-23 +2000-06-26 +2000-06-27 +2000-06-28 +2000-06-29 +2000-06-30 +2000-07-03 +2000-07-05 +2000-07-06 +2000-07-07 +2000-07-10 +2000-07-11 +2000-07-12 +2000-07-13 +2000-07-14 +2000-07-17 +2000-07-18 +2000-07-19 +2000-07-20 +2000-07-21 +2000-07-24 +2000-07-25 +2000-07-26 +2000-07-27 +2000-07-28 +2000-07-31 +2000-08-01 +2000-08-02 +2000-08-03 +2000-08-04 +2000-08-07 +2000-08-08 +2000-08-09 +2000-08-10 +2000-08-11 +2000-08-14 +2000-08-15 +2000-08-16 +2000-08-17 +2000-08-18 +2000-08-21 +2000-08-22 +2000-08-23 +2000-08-24 +2000-08-25 +2000-08-28 +2000-08-29 +2000-08-30 +2000-08-31 +2000-09-01 +2000-09-05 +2000-09-06 +2000-09-07 +2000-09-08 +2000-09-11 +2000-09-12 +2000-09-13 +2000-09-14 +2000-09-15 +2000-09-18 +2000-09-19 +2000-09-20 +2000-09-21 +2000-09-22 +2000-09-25 +2000-09-26 +2000-09-27 +2000-09-28 +2000-09-29 +2000-10-02 +2000-10-03 +2000-10-04 +2000-10-05 +2000-10-06 +2000-10-09 +2000-10-10 +2000-10-11 +2000-10-12 +2000-10-13 +2000-10-16 +2000-10-17 +2000-10-18 +2000-10-19 +2000-10-20 +2000-10-23 +2000-10-24 +2000-10-25 +2000-10-26 +2000-10-27 +2000-10-30 +2000-10-31 +2000-11-01 +2000-11-02 +2000-11-03 +2000-11-06 +2000-11-07 +2000-11-08 +2000-11-09 +2000-11-10 +2000-11-13 +2000-11-14 +2000-11-15 +2000-11-16 +2000-11-17 +2000-11-20 +2000-11-21 +2000-11-22 +2000-11-24 +2000-11-27 +2000-11-28 +2000-11-29 +2000-11-30 +2000-12-01 +2000-12-04 +2000-12-05 +2000-12-06 +2000-12-07 +2000-12-08 +2000-12-11 +2000-12-12 +2000-12-13 +2000-12-14 +2000-12-15 +2000-12-18 +2000-12-19 +2000-12-20 +2000-12-21 +2000-12-22 +2000-12-26 +2000-12-27 +2000-12-28 +2000-12-29 +2001-01-02 +2001-01-03 +2001-01-04 +2001-01-05 +2001-01-08 +2001-01-09 +2001-01-10 +2001-01-11 +2001-01-12 +2001-01-16 +2001-01-17 +2001-01-18 +2001-01-19 +2001-01-22 +2001-01-23 +2001-01-24 +2001-01-25 +2001-01-26 +2001-01-29 +2001-01-30 +2001-01-31 +2001-02-01 +2001-02-02 +2001-02-05 +2001-02-06 +2001-02-07 +2001-02-08 +2001-02-09 +2001-02-12 +2001-02-13 +2001-02-14 +2001-02-15 +2001-02-16 +2001-02-20 +2001-02-21 +2001-02-22 +2001-02-23 +2001-02-26 +2001-02-27 +2001-02-28 +2001-03-01 +2001-03-02 +2001-03-05 +2001-03-06 +2001-03-07 +2001-03-08 +2001-03-09 +2001-03-12 +2001-03-13 +2001-03-14 +2001-03-15 +2001-03-16 +2001-03-19 +2001-03-20 +2001-03-21 +2001-03-22 +2001-03-23 +2001-03-26 +2001-03-27 +2001-03-28 +2001-03-29 +2001-03-30 +2001-04-02 +2001-04-03 +2001-04-04 +2001-04-05 +2001-04-06 +2001-04-09 +2001-04-10 +2001-04-11 +2001-04-12 +2001-04-16 +2001-04-17 +2001-04-18 +2001-04-19 +2001-04-20 +2001-04-23 +2001-04-24 +2001-04-25 +2001-04-26 +2001-04-27 +2001-04-30 +2001-05-01 +2001-05-02 +2001-05-03 +2001-05-04 +2001-05-07 +2001-05-08 +2001-05-09 +2001-05-10 +2001-05-11 +2001-05-14 +2001-05-15 +2001-05-16 +2001-05-17 +2001-05-18 +2001-05-21 +2001-05-22 +2001-05-23 +2001-05-24 +2001-05-25 +2001-05-29 +2001-05-30 +2001-05-31 +2001-06-01 +2001-06-04 +2001-06-05 +2001-06-06 +2001-06-07 +2001-06-08 +2001-06-11 +2001-06-12 +2001-06-13 +2001-06-14 +2001-06-15 +2001-06-18 +2001-06-19 +2001-06-20 +2001-06-21 +2001-06-22 +2001-06-25 +2001-06-26 +2001-06-27 +2001-06-28 +2001-06-29 +2001-07-02 +2001-07-03 +2001-07-05 +2001-07-06 +2001-07-09 +2001-07-10 +2001-07-11 +2001-07-12 +2001-07-13 +2001-07-16 +2001-07-17 +2001-07-18 +2001-07-19 +2001-07-20 +2001-07-23 +2001-07-24 +2001-07-25 +2001-07-26 +2001-07-27 +2001-07-30 +2001-07-31 +2001-08-01 +2001-08-02 +2001-08-03 +2001-08-06 +2001-08-07 +2001-08-08 +2001-08-09 +2001-08-10 +2001-08-13 +2001-08-14 +2001-08-15 +2001-08-16 +2001-08-17 +2001-08-20 +2001-08-21 +2001-08-22 +2001-08-23 +2001-08-24 +2001-08-27 +2001-08-28 +2001-08-29 +2001-08-30 +2001-08-31 +2001-09-04 +2001-09-05 +2001-09-06 +2001-09-07 +2001-09-10 +2001-09-17 +2001-09-18 +2001-09-19 +2001-09-20 +2001-09-21 +2001-09-24 +2001-09-25 +2001-09-26 +2001-09-27 +2001-09-28 +2001-10-01 +2001-10-02 +2001-10-03 +2001-10-04 +2001-10-05 +2001-10-08 +2001-10-09 +2001-10-10 +2001-10-11 +2001-10-12 +2001-10-15 +2001-10-16 +2001-10-17 +2001-10-18 +2001-10-19 +2001-10-22 +2001-10-23 +2001-10-24 +2001-10-25 +2001-10-26 +2001-10-29 +2001-10-30 +2001-10-31 +2001-11-01 +2001-11-02 +2001-11-05 +2001-11-06 +2001-11-07 +2001-11-08 +2001-11-09 +2001-11-12 +2001-11-13 +2001-11-14 +2001-11-15 +2001-11-16 +2001-11-19 +2001-11-20 +2001-11-21 +2001-11-23 +2001-11-26 +2001-11-27 +2001-11-28 +2001-11-29 +2001-11-30 +2001-12-03 +2001-12-04 +2001-12-05 +2001-12-06 +2001-12-07 +2001-12-10 +2001-12-11 +2001-12-12 +2001-12-13 +2001-12-14 +2001-12-17 +2001-12-18 +2001-12-19 +2001-12-20 +2001-12-21 +2001-12-24 +2001-12-26 +2001-12-27 +2001-12-28 +2001-12-31 +2002-01-02 +2002-01-03 +2002-01-04 +2002-01-07 +2002-01-08 +2002-01-09 +2002-01-10 +2002-01-11 +2002-01-14 +2002-01-15 +2002-01-16 +2002-01-17 +2002-01-18 +2002-01-22 +2002-01-23 +2002-01-24 +2002-01-25 +2002-01-28 +2002-01-29 +2002-01-30 +2002-01-31 +2002-02-01 +2002-02-04 +2002-02-05 +2002-02-06 +2002-02-07 +2002-02-08 +2002-02-11 +2002-02-12 +2002-02-13 +2002-02-14 +2002-02-15 +2002-02-19 +2002-02-20 +2002-02-21 +2002-02-22 +2002-02-25 +2002-02-26 +2002-02-27 +2002-02-28 +2002-03-01 +2002-03-04 +2002-03-05 +2002-03-06 +2002-03-07 +2002-03-08 +2002-03-11 +2002-03-12 +2002-03-13 +2002-03-14 +2002-03-15 +2002-03-18 +2002-03-19 +2002-03-20 +2002-03-21 +2002-03-22 +2002-03-25 +2002-03-26 +2002-03-27 +2002-03-28 +2002-04-01 +2002-04-02 +2002-04-03 +2002-04-04 +2002-04-05 +2002-04-08 +2002-04-09 +2002-04-10 +2002-04-11 +2002-04-12 +2002-04-15 +2002-04-16 +2002-04-17 +2002-04-18 +2002-04-19 +2002-04-22 +2002-04-23 +2002-04-24 +2002-04-25 +2002-04-26 +2002-04-29 +2002-04-30 +2002-05-01 +2002-05-02 +2002-05-03 +2002-05-06 +2002-05-07 +2002-05-08 +2002-05-09 +2002-05-10 +2002-05-13 +2002-05-14 +2002-05-15 +2002-05-16 +2002-05-17 +2002-05-20 +2002-05-21 +2002-05-22 +2002-05-23 +2002-05-24 +2002-05-28 +2002-05-29 +2002-05-30 +2002-05-31 +2002-06-03 +2002-06-04 +2002-06-05 +2002-06-06 +2002-06-07 +2002-06-10 +2002-06-11 +2002-06-12 +2002-06-13 +2002-06-14 +2002-06-17 +2002-06-18 +2002-06-19 +2002-06-20 +2002-06-21 +2002-06-24 +2002-06-25 +2002-06-26 +2002-06-27 +2002-06-28 +2002-07-01 +2002-07-02 +2002-07-03 +2002-07-05 +2002-07-08 +2002-07-09 +2002-07-10 +2002-07-11 +2002-07-12 +2002-07-15 +2002-07-16 +2002-07-17 +2002-07-18 +2002-07-19 +2002-07-22 +2002-07-23 +2002-07-24 +2002-07-25 +2002-07-26 +2002-07-29 +2002-07-30 +2002-07-31 +2002-08-01 +2002-08-02 +2002-08-05 +2002-08-06 +2002-08-07 +2002-08-08 +2002-08-09 +2002-08-12 +2002-08-13 +2002-08-14 +2002-08-15 +2002-08-16 +2002-08-19 +2002-08-20 +2002-08-21 +2002-08-22 +2002-08-23 +2002-08-26 +2002-08-27 +2002-08-28 +2002-08-29 +2002-08-30 +2002-09-03 +2002-09-04 +2002-09-05 +2002-09-06 +2002-09-09 +2002-09-10 +2002-09-11 +2002-09-12 +2002-09-13 +2002-09-16 +2002-09-17 +2002-09-18 +2002-09-19 +2002-09-20 +2002-09-23 +2002-09-24 +2002-09-25 +2002-09-26 +2002-09-27 +2002-09-30 +2002-10-01 +2002-10-02 +2002-10-03 +2002-10-04 +2002-10-07 +2002-10-08 +2002-10-09 +2002-10-10 +2002-10-11 +2002-10-14 +2002-10-15 +2002-10-16 +2002-10-17 +2002-10-18 +2002-10-21 +2002-10-22 +2002-10-23 +2002-10-24 +2002-10-25 +2002-10-28 +2002-10-29 +2002-10-30 +2002-10-31 +2002-11-01 +2002-11-04 +2002-11-05 +2002-11-06 +2002-11-07 +2002-11-08 +2002-11-11 +2002-11-12 +2002-11-13 +2002-11-14 +2002-11-15 +2002-11-18 +2002-11-19 +2002-11-20 +2002-11-21 +2002-11-22 +2002-11-25 +2002-11-26 +2002-11-27 +2002-11-29 +2002-12-02 +2002-12-03 +2002-12-04 +2002-12-05 +2002-12-06 +2002-12-09 +2002-12-10 +2002-12-11 +2002-12-12 +2002-12-13 +2002-12-16 +2002-12-17 +2002-12-18 +2002-12-19 +2002-12-20 +2002-12-23 +2002-12-24 +2002-12-26 +2002-12-27 +2002-12-30 +2002-12-31 +2003-01-02 +2003-01-03 +2003-01-06 +2003-01-07 +2003-01-08 +2003-01-09 +2003-01-10 +2003-01-13 +2003-01-14 +2003-01-15 +2003-01-16 +2003-01-17 +2003-01-21 +2003-01-22 +2003-01-23 +2003-01-24 +2003-01-27 +2003-01-28 +2003-01-29 +2003-01-30 +2003-01-31 +2003-02-03 +2003-02-04 +2003-02-05 +2003-02-06 +2003-02-07 +2003-02-10 +2003-02-11 +2003-02-12 +2003-02-13 +2003-02-14 +2003-02-18 +2003-02-19 +2003-02-20 +2003-02-21 +2003-02-24 +2003-02-25 +2003-02-26 +2003-02-27 +2003-02-28 +2003-03-03 +2003-03-04 +2003-03-05 +2003-03-06 +2003-03-07 +2003-03-10 +2003-03-11 +2003-03-12 +2003-03-13 +2003-03-14 +2003-03-17 +2003-03-18 +2003-03-19 +2003-03-20 +2003-03-21 +2003-03-24 +2003-03-25 +2003-03-26 +2003-03-27 +2003-03-28 +2003-03-31 +2003-04-01 +2003-04-02 +2003-04-03 +2003-04-04 +2003-04-07 +2003-04-08 +2003-04-09 +2003-04-10 +2003-04-11 +2003-04-14 +2003-04-15 +2003-04-16 +2003-04-17 +2003-04-21 +2003-04-22 +2003-04-23 +2003-04-24 +2003-04-25 +2003-04-28 +2003-04-29 +2003-04-30 +2003-05-01 +2003-05-02 +2003-05-05 +2003-05-06 +2003-05-07 +2003-05-08 +2003-05-09 +2003-05-12 +2003-05-13 +2003-05-14 +2003-05-15 +2003-05-16 +2003-05-19 +2003-05-20 +2003-05-21 +2003-05-22 +2003-05-23 +2003-05-27 +2003-05-28 +2003-05-29 +2003-05-30 +2003-06-02 +2003-06-03 +2003-06-04 +2003-06-05 +2003-06-06 +2003-06-09 +2003-06-10 +2003-06-11 +2003-06-12 +2003-06-13 +2003-06-16 +2003-06-17 +2003-06-18 +2003-06-19 +2003-06-20 +2003-06-23 +2003-06-24 +2003-06-25 +2003-06-26 +2003-06-27 +2003-06-30 +2003-07-01 +2003-07-02 +2003-07-03 +2003-07-07 +2003-07-08 +2003-07-09 +2003-07-10 +2003-07-11 +2003-07-14 +2003-07-15 +2003-07-16 +2003-07-17 +2003-07-18 +2003-07-21 +2003-07-22 +2003-07-23 +2003-07-24 +2003-07-25 +2003-07-28 +2003-07-29 +2003-07-30 +2003-07-31 +2003-08-01 +2003-08-04 +2003-08-05 +2003-08-06 +2003-08-07 +2003-08-08 +2003-08-11 +2003-08-12 +2003-08-13 +2003-08-14 +2003-08-15 +2003-08-18 +2003-08-19 +2003-08-20 +2003-08-21 +2003-08-22 +2003-08-25 +2003-08-26 +2003-08-27 +2003-08-28 +2003-08-29 +2003-09-02 +2003-09-03 +2003-09-04 +2003-09-05 +2003-09-08 +2003-09-09 +2003-09-10 +2003-09-11 +2003-09-12 +2003-09-15 +2003-09-16 +2003-09-17 +2003-09-18 +2003-09-19 +2003-09-22 +2003-09-23 +2003-09-24 +2003-09-25 +2003-09-26 +2003-09-29 +2003-09-30 +2003-10-01 +2003-10-02 +2003-10-03 +2003-10-06 +2003-10-07 +2003-10-08 +2003-10-09 +2003-10-10 +2003-10-13 +2003-10-14 +2003-10-15 +2003-10-16 +2003-10-17 +2003-10-20 +2003-10-21 +2003-10-22 +2003-10-23 +2003-10-24 +2003-10-27 +2003-10-28 +2003-10-29 +2003-10-30 +2003-10-31 +2003-11-03 +2003-11-04 +2003-11-05 +2003-11-06 +2003-11-07 +2003-11-10 +2003-11-11 +2003-11-12 +2003-11-13 +2003-11-14 +2003-11-17 +2003-11-18 +2003-11-19 +2003-11-20 +2003-11-21 +2003-11-24 +2003-11-25 +2003-11-26 +2003-11-28 +2003-12-01 +2003-12-02 +2003-12-03 +2003-12-04 +2003-12-05 +2003-12-08 +2003-12-09 +2003-12-10 +2003-12-11 +2003-12-12 +2003-12-15 +2003-12-16 +2003-12-17 +2003-12-18 +2003-12-19 +2003-12-22 +2003-12-23 +2003-12-24 +2003-12-26 +2003-12-29 +2003-12-30 +2003-12-31 +2004-01-02 +2004-01-05 +2004-01-06 +2004-01-07 +2004-01-08 +2004-01-09 +2004-01-12 +2004-01-13 +2004-01-14 +2004-01-15 +2004-01-16 +2004-01-20 +2004-01-21 +2004-01-22 +2004-01-23 +2004-01-26 +2004-01-27 +2004-01-28 +2004-01-29 +2004-01-30 +2004-02-02 +2004-02-03 +2004-02-04 +2004-02-05 +2004-02-06 +2004-02-09 +2004-02-10 +2004-02-11 +2004-02-12 +2004-02-13 +2004-02-17 +2004-02-18 +2004-02-19 +2004-02-20 +2004-02-23 +2004-02-24 +2004-02-25 +2004-02-26 +2004-02-27 +2004-03-01 +2004-03-02 +2004-03-03 +2004-03-04 +2004-03-05 +2004-03-08 +2004-03-09 +2004-03-10 +2004-03-11 +2004-03-12 +2004-03-15 +2004-03-16 +2004-03-17 +2004-03-18 +2004-03-19 +2004-03-22 +2004-03-23 +2004-03-24 +2004-03-25 +2004-03-26 +2004-03-29 +2004-03-30 +2004-03-31 +2004-04-01 +2004-04-02 +2004-04-05 +2004-04-06 +2004-04-07 +2004-04-08 +2004-04-12 +2004-04-13 +2004-04-14 +2004-04-15 +2004-04-16 +2004-04-19 +2004-04-20 +2004-04-21 +2004-04-22 +2004-04-23 +2004-04-26 +2004-04-27 +2004-04-28 +2004-04-29 +2004-04-30 +2004-05-03 +2004-05-04 +2004-05-05 +2004-05-06 +2004-05-07 +2004-05-10 +2004-05-11 +2004-05-12 +2004-05-13 +2004-05-14 +2004-05-17 +2004-05-18 +2004-05-19 +2004-05-20 +2004-05-21 +2004-05-24 +2004-05-25 +2004-05-26 +2004-05-27 +2004-05-28 +2004-06-01 +2004-06-02 +2004-06-03 +2004-06-04 +2004-06-07 +2004-06-08 +2004-06-09 +2004-06-10 +2004-06-14 +2004-06-15 +2004-06-16 +2004-06-17 +2004-06-18 +2004-06-21 +2004-06-22 +2004-06-23 +2004-06-24 +2004-06-25 +2004-06-28 +2004-06-29 +2004-06-30 +2004-07-01 +2004-07-02 +2004-07-06 +2004-07-07 +2004-07-08 +2004-07-09 +2004-07-12 +2004-07-13 +2004-07-14 +2004-07-15 +2004-07-16 +2004-07-19 +2004-07-20 +2004-07-21 +2004-07-22 +2004-07-23 +2004-07-26 +2004-07-27 +2004-07-28 +2004-07-29 +2004-07-30 +2004-08-02 +2004-08-03 +2004-08-04 +2004-08-05 +2004-08-06 +2004-08-09 +2004-08-10 +2004-08-11 +2004-08-12 +2004-08-13 +2004-08-16 +2004-08-17 +2004-08-18 +2004-08-19 +2004-08-20 +2004-08-23 +2004-08-24 +2004-08-25 +2004-08-26 +2004-08-27 +2004-08-30 +2004-08-31 +2004-09-01 +2004-09-02 +2004-09-03 +2004-09-07 +2004-09-08 +2004-09-09 +2004-09-10 +2004-09-13 +2004-09-14 +2004-09-15 +2004-09-16 +2004-09-17 +2004-09-20 +2004-09-21 +2004-09-22 +2004-09-23 +2004-09-24 +2004-09-27 +2004-09-28 +2004-09-29 +2004-09-30 +2004-10-01 +2004-10-04 +2004-10-05 +2004-10-06 +2004-10-07 +2004-10-08 +2004-10-11 +2004-10-12 +2004-10-13 +2004-10-14 +2004-10-15 +2004-10-18 +2004-10-19 +2004-10-20 +2004-10-21 +2004-10-22 +2004-10-25 +2004-10-26 +2004-10-27 +2004-10-28 +2004-10-29 +2004-11-01 +2004-11-02 +2004-11-03 +2004-11-04 +2004-11-05 +2004-11-08 +2004-11-09 +2004-11-10 +2004-11-11 +2004-11-12 +2004-11-15 +2004-11-16 +2004-11-17 +2004-11-18 +2004-11-19 +2004-11-22 +2004-11-23 +2004-11-24 +2004-11-26 +2004-11-29 +2004-11-30 +2004-12-01 +2004-12-02 +2004-12-03 +2004-12-06 +2004-12-07 +2004-12-08 +2004-12-09 +2004-12-10 +2004-12-13 +2004-12-14 +2004-12-15 +2004-12-16 +2004-12-17 +2004-12-20 +2004-12-21 +2004-12-22 +2004-12-23 +2004-12-27 +2004-12-28 +2004-12-29 +2004-12-30 +2004-12-31 +2005-01-03 +2005-01-04 +2005-01-05 +2005-01-06 +2005-01-07 +2005-01-10 +2005-01-11 +2005-01-12 +2005-01-13 +2005-01-14 +2005-01-18 +2005-01-19 +2005-01-20 +2005-01-21 +2005-01-24 +2005-01-25 +2005-01-26 +2005-01-27 +2005-01-28 +2005-01-31 +2005-02-01 +2005-02-02 +2005-02-03 +2005-02-04 +2005-02-07 +2005-02-08 +2005-02-09 +2005-02-10 +2005-02-11 +2005-02-14 +2005-02-15 +2005-02-16 +2005-02-17 +2005-02-18 +2005-02-22 +2005-02-23 +2005-02-24 +2005-02-25 +2005-02-28 +2005-03-01 +2005-03-02 +2005-03-03 +2005-03-04 +2005-03-07 +2005-03-08 +2005-03-09 +2005-03-10 +2005-03-11 +2005-03-14 +2005-03-15 +2005-03-16 +2005-03-17 +2005-03-18 +2005-03-21 +2005-03-22 +2005-03-23 +2005-03-24 +2005-03-28 +2005-03-29 +2005-03-30 +2005-03-31 +2005-04-01 +2005-04-04 +2005-04-05 +2005-04-06 +2005-04-07 +2005-04-08 +2005-04-11 +2005-04-12 +2005-04-13 +2005-04-14 +2005-04-15 +2005-04-18 +2005-04-19 +2005-04-20 +2005-04-21 +2005-04-22 +2005-04-25 +2005-04-26 +2005-04-27 +2005-04-28 +2005-04-29 +2005-05-02 +2005-05-03 +2005-05-04 +2005-05-05 +2005-05-06 +2005-05-09 +2005-05-10 +2005-05-11 +2005-05-12 +2005-05-13 +2005-05-16 +2005-05-17 +2005-05-18 +2005-05-19 +2005-05-20 +2005-05-23 +2005-05-24 +2005-05-25 +2005-05-26 +2005-05-27 +2005-05-31 +2005-06-01 +2005-06-02 +2005-06-03 +2005-06-06 +2005-06-07 +2005-06-08 +2005-06-09 +2005-06-10 +2005-06-13 +2005-06-14 +2005-06-15 +2005-06-16 +2005-06-17 +2005-06-20 +2005-06-21 +2005-06-22 +2005-06-23 +2005-06-24 +2005-06-27 +2005-06-28 +2005-06-29 +2005-06-30 +2005-07-01 +2005-07-05 +2005-07-06 +2005-07-07 +2005-07-08 +2005-07-11 +2005-07-12 +2005-07-13 +2005-07-14 +2005-07-15 +2005-07-18 +2005-07-19 +2005-07-20 +2005-07-21 +2005-07-22 +2005-07-25 +2005-07-26 +2005-07-27 +2005-07-28 +2005-07-29 +2005-08-01 +2005-08-02 +2005-08-03 +2005-08-04 +2005-08-05 +2005-08-08 +2005-08-09 +2005-08-10 +2005-08-11 +2005-08-12 +2005-08-15 +2005-08-16 +2005-08-17 +2005-08-18 +2005-08-19 +2005-08-22 +2005-08-23 +2005-08-24 +2005-08-25 +2005-08-26 +2005-08-29 +2005-08-30 +2005-08-31 +2005-09-01 +2005-09-02 +2005-09-06 +2005-09-07 +2005-09-08 +2005-09-09 +2005-09-12 +2005-09-13 +2005-09-14 +2005-09-15 +2005-09-16 +2005-09-19 +2005-09-20 +2005-09-21 +2005-09-22 +2005-09-23 +2005-09-26 +2005-09-27 +2005-09-28 +2005-09-29 +2005-09-30 +2005-10-03 +2005-10-04 +2005-10-05 +2005-10-06 +2005-10-07 +2005-10-10 +2005-10-11 +2005-10-12 +2005-10-13 +2005-10-14 +2005-10-17 +2005-10-18 +2005-10-19 +2005-10-20 +2005-10-21 +2005-10-24 +2005-10-25 +2005-10-26 +2005-10-27 +2005-10-28 +2005-10-31 +2005-11-01 +2005-11-02 +2005-11-03 +2005-11-04 +2005-11-07 +2005-11-08 +2005-11-09 +2005-11-10 +2005-11-11 +2005-11-14 +2005-11-15 +2005-11-16 +2005-11-17 +2005-11-18 +2005-11-21 +2005-11-22 +2005-11-23 +2005-11-25 +2005-11-28 +2005-11-29 +2005-11-30 +2005-12-01 +2005-12-02 +2005-12-05 +2005-12-06 +2005-12-07 +2005-12-08 +2005-12-09 +2005-12-12 +2005-12-13 +2005-12-14 +2005-12-15 +2005-12-16 +2005-12-19 +2005-12-20 +2005-12-21 +2005-12-22 +2005-12-23 +2005-12-27 +2005-12-28 +2005-12-29 +2005-12-30 +2006-01-03 +2006-01-04 +2006-01-05 +2006-01-06 +2006-01-09 +2006-01-10 +2006-01-11 +2006-01-12 +2006-01-13 +2006-01-17 +2006-01-18 +2006-01-19 +2006-01-20 +2006-01-23 +2006-01-24 +2006-01-25 +2006-01-26 +2006-01-27 +2006-01-30 +2006-01-31 +2006-02-01 +2006-02-02 +2006-02-03 +2006-02-06 +2006-02-07 +2006-02-08 +2006-02-09 +2006-02-10 +2006-02-13 +2006-02-14 +2006-02-15 +2006-02-16 +2006-02-17 +2006-02-21 +2006-02-22 +2006-02-23 +2006-02-24 +2006-02-27 +2006-02-28 +2006-03-01 +2006-03-02 +2006-03-03 +2006-03-06 +2006-03-07 +2006-03-08 +2006-03-09 +2006-03-10 +2006-03-13 +2006-03-14 +2006-03-15 +2006-03-16 +2006-03-17 +2006-03-20 +2006-03-21 +2006-03-22 +2006-03-23 +2006-03-24 +2006-03-27 +2006-03-28 +2006-03-29 +2006-03-30 +2006-03-31 +2006-04-03 +2006-04-04 +2006-04-05 +2006-04-06 +2006-04-07 +2006-04-10 +2006-04-11 +2006-04-12 +2006-04-13 +2006-04-17 +2006-04-18 +2006-04-19 +2006-04-20 +2006-04-21 +2006-04-24 +2006-04-25 +2006-04-26 +2006-04-27 +2006-04-28 +2006-05-01 +2006-05-02 +2006-05-03 +2006-05-04 +2006-05-05 +2006-05-08 +2006-05-09 +2006-05-10 +2006-05-11 +2006-05-12 +2006-05-15 +2006-05-16 +2006-05-17 +2006-05-18 +2006-05-19 +2006-05-22 +2006-05-23 +2006-05-24 +2006-05-25 +2006-05-26 +2006-05-30 +2006-05-31 +2006-06-01 +2006-06-02 +2006-06-05 +2006-06-06 +2006-06-07 +2006-06-08 +2006-06-09 +2006-06-12 +2006-06-13 +2006-06-14 +2006-06-15 +2006-06-16 +2006-06-19 +2006-06-20 +2006-06-21 +2006-06-22 +2006-06-23 +2006-06-26 +2006-06-27 +2006-06-28 +2006-06-29 +2006-06-30 +2006-07-03 +2006-07-05 +2006-07-06 +2006-07-07 +2006-07-10 +2006-07-11 +2006-07-12 +2006-07-13 +2006-07-14 +2006-07-17 +2006-07-18 +2006-07-19 +2006-07-20 +2006-07-21 +2006-07-24 +2006-07-25 +2006-07-26 +2006-07-27 +2006-07-28 +2006-07-31 +2006-08-01 +2006-08-02 +2006-08-03 +2006-08-04 +2006-08-07 +2006-08-08 +2006-08-09 +2006-08-10 +2006-08-11 +2006-08-14 +2006-08-15 +2006-08-16 +2006-08-17 +2006-08-18 +2006-08-21 +2006-08-22 +2006-08-23 +2006-08-24 +2006-08-25 +2006-08-28 +2006-08-29 +2006-08-30 +2006-08-31 +2006-09-01 +2006-09-05 +2006-09-06 +2006-09-07 +2006-09-08 +2006-09-11 +2006-09-12 +2006-09-13 +2006-09-14 +2006-09-15 +2006-09-18 +2006-09-19 +2006-09-20 +2006-09-21 +2006-09-22 +2006-09-25 +2006-09-26 +2006-09-27 +2006-09-28 +2006-09-29 +2006-10-02 +2006-10-03 +2006-10-04 +2006-10-05 +2006-10-06 +2006-10-09 +2006-10-10 +2006-10-11 +2006-10-12 +2006-10-13 +2006-10-16 +2006-10-17 +2006-10-18 +2006-10-19 +2006-10-20 +2006-10-23 +2006-10-24 +2006-10-25 +2006-10-26 +2006-10-27 +2006-10-30 +2006-10-31 +2006-11-01 +2006-11-02 +2006-11-03 +2006-11-06 +2006-11-07 +2006-11-08 +2006-11-09 +2006-11-10 +2006-11-13 +2006-11-14 +2006-11-15 +2006-11-16 +2006-11-17 +2006-11-20 +2006-11-21 +2006-11-22 +2006-11-24 +2006-11-27 +2006-11-28 +2006-11-29 +2006-11-30 +2006-12-01 +2006-12-04 +2006-12-05 +2006-12-06 +2006-12-07 +2006-12-08 +2006-12-11 +2006-12-12 +2006-12-13 +2006-12-14 +2006-12-15 +2006-12-18 +2006-12-19 +2006-12-20 +2006-12-21 +2006-12-22 +2006-12-26 +2006-12-27 +2006-12-28 +2006-12-29 +2007-01-03 +2007-01-04 +2007-01-05 +2007-01-08 +2007-01-09 +2007-01-10 +2007-01-11 +2007-01-12 +2007-01-16 +2007-01-17 +2007-01-18 +2007-01-19 +2007-01-22 +2007-01-23 +2007-01-24 +2007-01-25 +2007-01-26 +2007-01-29 +2007-01-30 +2007-01-31 +2007-02-01 +2007-02-02 +2007-02-05 +2007-02-06 +2007-02-07 +2007-02-08 +2007-02-09 +2007-02-12 +2007-02-13 +2007-02-14 +2007-02-15 +2007-02-16 +2007-02-20 +2007-02-21 +2007-02-22 +2007-02-23 +2007-02-26 +2007-02-27 +2007-02-28 +2007-03-01 +2007-03-02 +2007-03-05 +2007-03-06 +2007-03-07 +2007-03-08 +2007-03-09 +2007-03-12 +2007-03-13 +2007-03-14 +2007-03-15 +2007-03-16 +2007-03-19 +2007-03-20 +2007-03-21 +2007-03-22 +2007-03-23 +2007-03-26 +2007-03-27 +2007-03-28 +2007-03-29 +2007-03-30 +2007-04-02 +2007-04-03 +2007-04-04 +2007-04-05 +2007-04-09 +2007-04-10 +2007-04-11 +2007-04-12 +2007-04-13 +2007-04-16 +2007-04-17 +2007-04-18 +2007-04-19 +2007-04-20 +2007-04-23 +2007-04-24 +2007-04-25 +2007-04-26 +2007-04-27 +2007-04-30 +2007-05-01 +2007-05-02 +2007-05-03 +2007-05-04 +2007-05-07 +2007-05-08 +2007-05-09 +2007-05-10 +2007-05-11 +2007-05-14 +2007-05-15 +2007-05-16 +2007-05-17 +2007-05-18 +2007-05-21 +2007-05-22 +2007-05-23 +2007-05-24 +2007-05-25 +2007-05-29 +2007-05-30 +2007-05-31 +2007-06-01 +2007-06-04 +2007-06-05 +2007-06-06 +2007-06-07 +2007-06-08 +2007-06-11 +2007-06-12 +2007-06-13 +2007-06-14 +2007-06-15 +2007-06-18 +2007-06-19 +2007-06-20 +2007-06-21 +2007-06-22 +2007-06-25 +2007-06-26 +2007-06-27 +2007-06-28 +2007-06-29 +2007-07-02 +2007-07-03 +2007-07-05 +2007-07-06 +2007-07-09 +2007-07-10 +2007-07-11 +2007-07-12 +2007-07-13 +2007-07-16 +2007-07-17 +2007-07-18 +2007-07-19 +2007-07-20 +2007-07-23 +2007-07-24 +2007-07-25 +2007-07-26 +2007-07-27 +2007-07-30 +2007-07-31 +2007-08-01 +2007-08-02 +2007-08-03 +2007-08-06 +2007-08-07 +2007-08-08 +2007-08-09 +2007-08-10 +2007-08-13 +2007-08-14 +2007-08-15 +2007-08-16 +2007-08-17 +2007-08-20 +2007-08-21 +2007-08-22 +2007-08-23 +2007-08-24 +2007-08-27 +2007-08-28 +2007-08-29 +2007-08-30 +2007-08-31 +2007-09-04 +2007-09-05 +2007-09-06 +2007-09-07 +2007-09-10 +2007-09-11 +2007-09-12 +2007-09-13 +2007-09-14 +2007-09-17 +2007-09-18 +2007-09-19 +2007-09-20 +2007-09-21 +2007-09-24 +2007-09-25 +2007-09-26 +2007-09-27 +2007-09-28 +2007-10-01 +2007-10-02 +2007-10-03 +2007-10-04 +2007-10-05 +2007-10-08 +2007-10-09 +2007-10-10 +2007-10-11 +2007-10-12 +2007-10-15 +2007-10-16 +2007-10-17 +2007-10-18 +2007-10-19 +2007-10-22 +2007-10-23 +2007-10-24 +2007-10-25 +2007-10-26 +2007-10-29 +2007-10-30 +2007-10-31 +2007-11-01 +2007-11-02 +2007-11-05 +2007-11-06 +2007-11-07 +2007-11-08 +2007-11-09 +2007-11-12 +2007-11-13 +2007-11-14 +2007-11-15 +2007-11-16 +2007-11-19 +2007-11-20 +2007-11-21 +2007-11-23 +2007-11-26 +2007-11-27 +2007-11-28 +2007-11-29 +2007-11-30 +2007-12-03 +2007-12-04 +2007-12-05 +2007-12-06 +2007-12-07 +2007-12-10 +2007-12-11 +2007-12-12 +2007-12-13 +2007-12-14 +2007-12-17 +2007-12-18 +2007-12-19 +2007-12-20 +2007-12-21 +2007-12-24 +2007-12-26 +2007-12-27 +2007-12-28 +2007-12-31 +2008-01-02 +2008-01-03 +2008-01-04 +2008-01-07 +2008-01-08 +2008-01-09 +2008-01-10 +2008-01-11 +2008-01-14 +2008-01-15 +2008-01-16 +2008-01-17 +2008-01-18 +2008-01-22 +2008-01-23 +2008-01-24 +2008-01-25 +2008-01-28 +2008-01-29 +2008-01-30 +2008-01-31 +2008-02-01 +2008-02-04 +2008-02-05 +2008-02-06 +2008-02-07 +2008-02-08 +2008-02-11 +2008-02-12 +2008-02-13 +2008-02-14 +2008-02-15 +2008-02-19 +2008-02-20 +2008-02-21 +2008-02-22 +2008-02-25 +2008-02-26 +2008-02-27 +2008-02-28 +2008-02-29 +2008-03-03 +2008-03-04 +2008-03-05 +2008-03-06 +2008-03-07 +2008-03-10 +2008-03-11 +2008-03-12 +2008-03-13 +2008-03-14 +2008-03-17 +2008-03-18 +2008-03-19 +2008-03-20 +2008-03-24 +2008-03-25 +2008-03-26 +2008-03-27 +2008-03-28 +2008-03-31 +2008-04-01 +2008-04-02 +2008-04-03 +2008-04-04 +2008-04-07 +2008-04-08 +2008-04-09 +2008-04-10 +2008-04-11 +2008-04-14 +2008-04-15 +2008-04-16 +2008-04-17 +2008-04-18 +2008-04-21 +2008-04-22 +2008-04-23 +2008-04-24 +2008-04-25 +2008-04-28 +2008-04-29 +2008-04-30 +2008-05-01 +2008-05-02 +2008-05-05 +2008-05-06 +2008-05-07 +2008-05-08 +2008-05-09 +2008-05-12 +2008-05-13 +2008-05-14 +2008-05-15 +2008-05-16 +2008-05-19 +2008-05-20 +2008-05-21 +2008-05-22 +2008-05-23 +2008-05-27 +2008-05-28 +2008-05-29 +2008-05-30 +2008-06-02 +2008-06-03 +2008-06-04 +2008-06-05 +2008-06-06 +2008-06-09 +2008-06-10 +2008-06-11 +2008-06-12 +2008-06-13 +2008-06-16 +2008-06-17 +2008-06-18 +2008-06-19 +2008-06-20 +2008-06-23 +2008-06-24 +2008-06-25 +2008-06-26 +2008-06-27 +2008-06-30 +2008-07-01 +2008-07-02 +2008-07-03 +2008-07-07 +2008-07-08 +2008-07-09 +2008-07-10 +2008-07-11 +2008-07-14 +2008-07-15 +2008-07-16 +2008-07-17 +2008-07-18 +2008-07-21 +2008-07-22 +2008-07-23 +2008-07-24 +2008-07-25 +2008-07-28 +2008-07-29 +2008-07-30 +2008-07-31 +2008-08-01 +2008-08-04 +2008-08-05 +2008-08-06 +2008-08-07 +2008-08-08 +2008-08-11 +2008-08-12 +2008-08-13 +2008-08-14 +2008-08-15 +2008-08-18 +2008-08-19 +2008-08-20 +2008-08-21 +2008-08-22 +2008-08-25 +2008-08-26 +2008-08-27 +2008-08-28 +2008-08-29 +2008-09-02 +2008-09-03 +2008-09-04 +2008-09-05 +2008-09-08 +2008-09-09 +2008-09-10 +2008-09-11 +2008-09-12 +2008-09-15 +2008-09-16 +2008-09-17 +2008-09-18 +2008-09-19 +2008-09-22 +2008-09-23 +2008-09-24 +2008-09-25 +2008-09-26 +2008-09-29 +2008-09-30 +2008-10-01 +2008-10-02 +2008-10-03 +2008-10-06 +2008-10-07 +2008-10-08 +2008-10-09 +2008-10-10 +2008-10-13 +2008-10-14 +2008-10-15 +2008-10-16 +2008-10-17 +2008-10-20 +2008-10-21 +2008-10-22 +2008-10-23 +2008-10-24 +2008-10-27 +2008-10-28 +2008-10-29 +2008-10-30 +2008-10-31 +2008-11-03 +2008-11-04 +2008-11-05 +2008-11-06 +2008-11-07 +2008-11-10 +2008-11-11 +2008-11-12 +2008-11-13 +2008-11-14 +2008-11-17 +2008-11-18 +2008-11-19 +2008-11-20 +2008-11-21 +2008-11-24 +2008-11-25 +2008-11-26 +2008-11-28 +2008-12-01 +2008-12-02 +2008-12-03 +2008-12-04 +2008-12-05 +2008-12-08 +2008-12-09 +2008-12-10 +2008-12-11 +2008-12-12 +2008-12-15 +2008-12-16 +2008-12-17 +2008-12-18 +2008-12-19 +2008-12-22 +2008-12-23 +2008-12-24 +2008-12-26 +2008-12-29 +2008-12-30 +2008-12-31 +2009-01-02 +2009-01-05 +2009-01-06 +2009-01-07 +2009-01-08 +2009-01-09 +2009-01-12 +2009-01-13 +2009-01-14 +2009-01-15 +2009-01-16 +2009-01-20 +2009-01-21 +2009-01-22 +2009-01-23 +2009-01-26 +2009-01-27 +2009-01-28 +2009-01-29 +2009-01-30 +2009-02-02 +2009-02-03 +2009-02-04 +2009-02-05 +2009-02-06 +2009-02-09 +2009-02-10 +2009-02-11 +2009-02-12 +2009-02-13 +2009-02-17 +2009-02-18 +2009-02-19 +2009-02-20 +2009-02-23 +2009-02-24 +2009-02-25 +2009-02-26 +2009-02-27 +2009-03-02 +2009-03-03 +2009-03-04 +2009-03-05 +2009-03-06 +2009-03-09 +2009-03-10 +2009-03-11 +2009-03-12 +2009-03-13 +2009-03-16 +2009-03-17 +2009-03-18 +2009-03-19 +2009-03-20 +2009-03-23 +2009-03-24 +2009-03-25 +2009-03-26 +2009-03-27 +2009-03-30 +2009-03-31 +2009-04-01 +2009-04-02 +2009-04-03 +2009-04-06 +2009-04-07 +2009-04-08 +2009-04-09 +2009-04-13 +2009-04-14 +2009-04-15 +2009-04-16 +2009-04-17 +2009-04-20 +2009-04-21 +2009-04-22 +2009-04-23 +2009-04-24 +2009-04-27 +2009-04-28 +2009-04-29 +2009-04-30 +2009-05-01 +2009-05-04 +2009-05-05 +2009-05-06 +2009-05-07 +2009-05-08 +2009-05-11 +2009-05-12 +2009-05-13 +2009-05-14 +2009-05-15 +2009-05-18 +2009-05-19 +2009-05-20 +2009-05-21 +2009-05-22 +2009-05-26 +2009-05-27 +2009-05-28 +2009-05-29 +2009-06-01 +2009-06-02 +2009-06-03 +2009-06-04 +2009-06-05 +2009-06-08 +2009-06-09 +2009-06-10 +2009-06-11 +2009-06-12 +2009-06-15 +2009-06-16 +2009-06-17 +2009-06-18 +2009-06-19 +2009-06-22 +2009-06-23 +2009-06-24 +2009-06-25 +2009-06-26 +2009-06-29 +2009-06-30 +2009-07-01 +2009-07-02 +2009-07-06 +2009-07-07 +2009-07-08 +2009-07-09 +2009-07-10 +2009-07-13 +2009-07-14 +2009-07-15 +2009-07-16 +2009-07-17 +2009-07-20 +2009-07-21 +2009-07-22 +2009-07-23 +2009-07-24 +2009-07-27 +2009-07-28 +2009-07-29 +2009-07-30 +2009-07-31 +2009-08-03 +2009-08-04 +2009-08-05 +2009-08-06 +2009-08-07 +2009-08-10 +2009-08-11 +2009-08-12 +2009-08-13 +2009-08-14 +2009-08-17 +2009-08-18 +2009-08-19 +2009-08-20 +2009-08-21 +2009-08-24 +2009-08-25 +2009-08-26 +2009-08-27 +2009-08-28 +2009-08-31 +2009-09-01 +2009-09-02 +2009-09-03 +2009-09-04 +2009-09-08 +2009-09-09 +2009-09-10 +2009-09-11 +2009-09-14 +2009-09-15 +2009-09-16 +2009-09-17 +2009-09-18 +2009-09-21 +2009-09-22 +2009-09-23 +2009-09-24 +2009-09-25 +2009-09-28 +2009-09-29 +2009-09-30 +2009-10-01 +2009-10-02 +2009-10-05 +2009-10-06 +2009-10-07 +2009-10-08 +2009-10-09 +2009-10-12 +2009-10-13 +2009-10-14 +2009-10-15 +2009-10-16 +2009-10-19 +2009-10-20 +2009-10-21 +2009-10-22 +2009-10-23 +2009-10-26 +2009-10-27 +2009-10-28 +2009-10-29 +2009-10-30 +2009-11-02 +2009-11-03 +2009-11-04 +2009-11-05 +2009-11-06 +2009-11-09 +2009-11-10 +2009-11-11 +2009-11-12 +2009-11-13 +2009-11-16 +2009-11-17 +2009-11-18 +2009-11-19 +2009-11-20 +2009-11-23 +2009-11-24 +2009-11-25 +2009-11-27 +2009-11-30 +2009-12-01 +2009-12-02 +2009-12-03 +2009-12-04 +2009-12-07 +2009-12-08 +2009-12-09 +2009-12-10 +2009-12-11 +2009-12-14 +2009-12-15 +2009-12-16 +2009-12-17 +2009-12-18 +2009-12-21 +2009-12-22 +2009-12-23 +2009-12-24 +2009-12-28 +2009-12-29 +2009-12-30 +2009-12-31 +2010-01-04 +2010-01-05 +2010-01-06 +2010-01-07 +2010-01-08 +2010-01-11 +2010-01-12 +2010-01-13 +2010-01-14 +2010-01-15 +2010-01-19 +2010-01-20 +2010-01-21 +2010-01-22 +2010-01-25 +2010-01-26 +2010-01-27 +2010-01-28 +2010-01-29 +2010-02-01 +2010-02-02 +2010-02-03 +2010-02-04 +2010-02-05 +2010-02-08 +2010-02-09 +2010-02-10 +2010-02-11 +2010-02-12 +2010-02-16 +2010-02-17 +2010-02-18 +2010-02-19 +2010-02-22 +2010-02-23 +2010-02-24 +2010-02-25 +2010-02-26 +2010-03-01 +2010-03-02 +2010-03-03 +2010-03-04 +2010-03-05 +2010-03-08 +2010-03-09 +2010-03-10 +2010-03-11 +2010-03-12 +2010-03-15 +2010-03-16 +2010-03-17 +2010-03-18 +2010-03-19 +2010-03-22 +2010-03-23 +2010-03-24 +2010-03-25 +2010-03-26 +2010-03-29 +2010-03-30 +2010-03-31 +2010-04-01 +2010-04-05 +2010-04-06 +2010-04-07 +2010-04-08 +2010-04-09 +2010-04-12 +2010-04-13 +2010-04-14 +2010-04-15 +2010-04-16 +2010-04-19 +2010-04-20 +2010-04-21 +2010-04-22 +2010-04-23 +2010-04-26 +2010-04-27 +2010-04-28 +2010-04-29 +2010-04-30 +2010-05-03 +2010-05-04 +2010-05-05 +2010-05-06 +2010-05-07 +2010-05-10 +2010-05-11 +2010-05-12 +2010-05-13 +2010-05-14 +2010-05-17 +2010-05-18 +2010-05-19 +2010-05-20 +2010-05-21 +2010-05-24 +2010-05-25 +2010-05-26 +2010-05-27 +2010-05-28 +2010-06-01 +2010-06-02 +2010-06-03 +2010-06-04 +2010-06-07 +2010-06-08 +2010-06-09 +2010-06-10 +2010-06-11 +2010-06-14 +2010-06-15 +2010-06-16 +2010-06-17 +2010-06-18 +2010-06-21 +2010-06-22 +2010-06-23 +2010-06-24 +2010-06-25 +2010-06-28 +2010-06-29 +2010-06-30 +2010-07-01 +2010-07-02 +2010-07-06 +2010-07-07 +2010-07-08 +2010-07-09 +2010-07-12 +2010-07-13 +2010-07-14 +2010-07-15 +2010-07-16 +2010-07-19 +2010-07-20 +2010-07-21 +2010-07-22 +2010-07-23 +2010-07-26 +2010-07-27 +2010-07-28 +2010-07-29 +2010-07-30 +2010-08-02 +2010-08-03 +2010-08-04 +2010-08-05 +2010-08-06 +2010-08-09 +2010-08-10 +2010-08-11 +2010-08-12 +2010-08-13 +2010-08-16 +2010-08-17 +2010-08-18 +2010-08-19 +2010-08-20 +2010-08-23 +2010-08-24 +2010-08-25 +2010-08-26 +2010-08-27 +2010-08-30 +2010-08-31 +2010-09-01 +2010-09-02 +2010-09-03 +2010-09-07 +2010-09-08 +2010-09-09 +2010-09-10 +2010-09-13 +2010-09-14 +2010-09-15 +2010-09-16 +2010-09-17 +2010-09-20 +2010-09-21 +2010-09-22 +2010-09-23 +2010-09-24 +2010-09-27 +2010-09-28 +2010-09-29 +2010-09-30 +2010-10-01 +2010-10-04 +2010-10-05 +2010-10-06 +2010-10-07 +2010-10-08 +2010-10-11 +2010-10-12 +2010-10-13 +2010-10-14 +2010-10-15 +2010-10-18 +2010-10-19 +2010-10-20 +2010-10-21 +2010-10-22 +2010-10-25 +2010-10-26 +2010-10-27 +2010-10-28 +2010-10-29 +2010-11-01 +2010-11-02 +2010-11-03 +2010-11-04 +2010-11-05 +2010-11-08 +2010-11-09 +2010-11-10 +2010-11-11 +2010-11-12 +2010-11-15 +2010-11-16 +2010-11-17 +2010-11-18 +2010-11-19 +2010-11-22 +2010-11-23 +2010-11-24 +2010-11-26 +2010-11-29 +2010-11-30 +2010-12-01 +2010-12-02 +2010-12-03 +2010-12-06 +2010-12-07 +2010-12-08 +2010-12-09 +2010-12-10 +2010-12-13 +2010-12-14 +2010-12-15 +2010-12-16 +2010-12-17 +2010-12-20 +2010-12-21 +2010-12-22 +2010-12-23 +2010-12-27 +2010-12-28 +2010-12-29 +2010-12-30 +2010-12-31 +2011-01-03 +2011-01-04 +2011-01-05 +2011-01-06 +2011-01-07 +2011-01-10 +2011-01-11 +2011-01-12 +2011-01-13 +2011-01-14 +2011-01-18 +2011-01-19 +2011-01-20 +2011-01-21 +2011-01-24 +2011-01-25 +2011-01-26 +2011-01-27 +2011-01-28 +2011-01-31 +2011-02-01 +2011-02-02 +2011-02-03 +2011-02-04 +2011-02-07 +2011-02-08 +2011-02-09 +2011-02-10 +2011-02-11 +2011-02-14 +2011-02-15 +2011-02-16 +2011-02-17 +2011-02-18 +2011-02-22 +2011-02-23 +2011-02-24 +2011-02-25 +2011-02-28 +2011-03-01 +2011-03-02 +2011-03-03 +2011-03-04 +2011-03-07 +2011-03-08 +2011-03-09 +2011-03-10 +2011-03-11 +2011-03-14 +2011-03-15 +2011-03-16 +2011-03-17 +2011-03-18 +2011-03-21 +2011-03-22 +2011-03-23 +2011-03-24 +2011-03-25 +2011-03-28 +2011-03-29 +2011-03-30 +2011-03-31 +2011-04-01 +2011-04-04 +2011-04-05 +2011-04-06 +2011-04-07 +2011-04-08 +2011-04-11 +2011-04-12 +2011-04-13 +2011-04-14 +2011-04-15 +2011-04-18 +2011-04-19 +2011-04-20 +2011-04-21 +2011-04-25 +2011-04-26 +2011-04-27 +2011-04-28 +2011-04-29 +2011-05-02 +2011-05-03 +2011-05-04 +2011-05-05 +2011-05-06 +2011-05-09 +2011-05-10 +2011-05-11 +2011-05-12 +2011-05-13 +2011-05-16 +2011-05-17 +2011-05-18 +2011-05-19 +2011-05-20 +2011-05-23 +2011-05-24 +2011-05-25 +2011-05-26 +2011-05-27 +2011-05-31 +2011-06-01 +2011-06-02 +2011-06-03 +2011-06-06 +2011-06-07 +2011-06-08 +2011-06-09 +2011-06-10 +2011-06-13 +2011-06-14 +2011-06-15 +2011-06-16 +2011-06-17 +2011-06-20 +2011-06-21 +2011-06-22 +2011-06-23 +2011-06-24 +2011-06-27 +2011-06-28 +2011-06-29 +2011-06-30 +2011-07-01 +2011-07-05 +2011-07-06 +2011-07-07 +2011-07-08 +2011-07-11 +2011-07-12 +2011-07-13 +2011-07-14 +2011-07-15 +2011-07-18 +2011-07-19 +2011-07-20 +2011-07-21 +2011-07-22 +2011-07-25 +2011-07-26 +2011-07-27 +2011-07-28 +2011-07-29 +2011-08-01 +2011-08-02 +2011-08-03 +2011-08-04 +2011-08-05 +2011-08-08 +2011-08-09 +2011-08-10 +2011-08-11 +2011-08-12 +2011-08-15 +2011-08-16 +2011-08-17 +2011-08-18 +2011-08-19 +2011-08-22 +2011-08-23 +2011-08-24 +2011-08-25 +2011-08-26 +2011-08-29 +2011-08-30 +2011-08-31 +2011-09-01 +2011-09-02 +2011-09-06 +2011-09-07 +2011-09-08 +2011-09-09 +2011-09-12 +2011-09-13 +2011-09-14 +2011-09-15 +2011-09-16 +2011-09-19 +2011-09-20 +2011-09-21 +2011-09-22 +2011-09-23 +2011-09-26 +2011-09-27 +2011-09-28 +2011-09-29 +2011-09-30 +2011-10-03 +2011-10-04 +2011-10-05 +2011-10-06 +2011-10-07 +2011-10-10 +2011-10-11 +2011-10-12 +2011-10-13 +2011-10-14 +2011-10-17 +2011-10-18 +2011-10-19 +2011-10-20 +2011-10-21 +2011-10-24 +2011-10-25 +2011-10-26 +2011-10-27 +2011-10-28 +2011-10-31 +2011-11-01 +2011-11-02 +2011-11-03 +2011-11-04 +2011-11-07 +2011-11-08 +2011-11-09 +2011-11-10 +2011-11-11 +2011-11-14 +2011-11-15 +2011-11-16 +2011-11-17 +2011-11-18 +2011-11-21 +2011-11-22 +2011-11-23 +2011-11-25 +2011-11-28 +2011-11-29 +2011-11-30 +2011-12-01 +2011-12-02 +2011-12-05 +2011-12-06 +2011-12-07 +2011-12-08 +2011-12-09 +2011-12-12 +2011-12-13 +2011-12-14 +2011-12-15 +2011-12-16 +2011-12-19 +2011-12-20 +2011-12-21 +2011-12-22 +2011-12-23 +2011-12-27 +2011-12-28 +2011-12-29 +2011-12-30 +2012-01-03 +2012-01-04 +2012-01-05 +2012-01-06 +2012-01-09 +2012-01-10 +2012-01-11 +2012-01-12 +2012-01-13 +2012-01-17 +2012-01-18 +2012-01-19 +2012-01-20 +2012-01-23 +2012-01-24 +2012-01-25 +2012-01-26 +2012-01-27 +2012-01-30 +2012-01-31 +2012-02-01 +2012-02-02 +2012-02-03 +2012-02-06 +2012-02-07 +2012-02-08 +2012-02-09 +2012-02-10 +2012-02-13 +2012-02-14 +2012-02-15 +2012-02-16 +2012-02-17 +2012-02-21 +2012-02-22 +2012-02-23 +2012-02-24 +2012-02-27 +2012-02-28 +2012-02-29 +2012-03-01 +2012-03-02 +2012-03-05 +2012-03-06 +2012-03-07 +2012-03-08 +2012-03-09 +2012-03-12 +2012-03-13 +2012-03-14 +2012-03-15 +2012-03-16 +2012-03-19 +2012-03-20 +2012-03-21 +2012-03-22 +2012-03-23 +2012-03-26 +2012-03-27 +2012-03-28 +2012-03-29 +2012-03-30 +2012-04-02 +2012-04-03 +2012-04-04 +2012-04-05 +2012-04-09 +2012-04-10 +2012-04-11 +2012-04-12 +2012-04-13 +2012-04-16 +2012-04-17 +2012-04-18 +2012-04-19 +2012-04-20 +2012-04-23 +2012-04-24 +2012-04-25 +2012-04-26 +2012-04-27 +2012-04-30 +2012-05-01 +2012-05-02 +2012-05-03 +2012-05-04 +2012-05-07 +2012-05-08 +2012-05-09 +2012-05-10 +2012-05-11 +2012-05-14 +2012-05-15 +2012-05-16 +2012-05-17 +2012-05-18 +2012-05-21 +2012-05-22 +2012-05-23 +2012-05-24 +2012-05-25 +2012-05-29 +2012-05-30 +2012-05-31 +2012-06-01 +2012-06-04 +2012-06-05 +2012-06-06 +2012-06-07 +2012-06-08 +2012-06-11 +2012-06-12 +2012-06-13 +2012-06-14 +2012-06-15 +2012-06-18 +2012-06-19 +2012-06-20 +2012-06-21 +2012-06-22 +2012-06-25 +2012-06-26 +2012-06-27 +2012-06-28 +2012-06-29 +2012-07-02 +2012-07-03 +2012-07-05 +2012-07-06 +2012-07-09 +2012-07-10 +2012-07-11 +2012-07-12 +2012-07-13 +2012-07-16 +2012-07-17 +2012-07-18 +2012-07-19 +2012-07-20 +2012-07-23 +2012-07-24 +2012-07-25 +2012-07-26 +2012-07-27 +2012-07-30 +2012-07-31 +2012-08-01 +2012-08-02 +2012-08-03 +2012-08-06 +2012-08-07 +2012-08-08 +2012-08-09 +2012-08-10 +2012-08-13 +2012-08-14 +2012-08-15 +2012-08-16 +2012-08-17 +2012-08-20 +2012-08-21 +2012-08-22 +2012-08-23 +2012-08-24 +2012-08-27 +2012-08-28 +2012-08-29 +2012-08-30 +2012-08-31 +2012-09-04 +2012-09-05 +2012-09-06 +2012-09-07 +2012-09-10 +2012-09-11 +2012-09-12 +2012-09-13 +2012-09-14 +2012-09-17 +2012-09-18 +2012-09-19 +2012-09-20 +2012-09-21 +2012-09-24 +2012-09-25 +2012-09-26 +2012-09-27 +2012-09-28 +2012-10-01 +2012-10-02 +2012-10-03 +2012-10-04 +2012-10-05 +2012-10-08 +2012-10-09 +2012-10-10 +2012-10-11 +2012-10-12 +2012-10-15 +2012-10-16 +2012-10-17 +2012-10-18 +2012-10-19 +2012-10-22 +2012-10-23 +2012-10-24 +2012-10-25 +2012-10-26 +2012-10-31 +2012-11-01 +2012-11-02 +2012-11-05 +2012-11-06 +2012-11-07 +2012-11-08 +2012-11-09 +2012-11-12 +2012-11-13 +2012-11-14 +2012-11-15 +2012-11-16 +2012-11-19 +2012-11-20 +2012-11-21 +2012-11-23 +2012-11-26 +2012-11-27 +2012-11-28 +2012-11-29 +2012-11-30 +2012-12-03 +2012-12-04 +2012-12-05 +2012-12-06 +2012-12-07 +2012-12-10 +2012-12-11 +2012-12-12 +2012-12-13 +2012-12-14 +2012-12-17 +2012-12-18 +2012-12-19 +2012-12-20 +2012-12-21 +2012-12-24 +2012-12-26 +2012-12-27 +2012-12-28 +2012-12-31 +2013-01-02 +2013-01-03 +2013-01-04 +2013-01-07 +2013-01-08 +2013-01-09 +2013-01-10 +2013-01-11 +2013-01-14 +2013-01-15 +2013-01-16 +2013-01-17 +2013-01-18 +2013-01-22 +2013-01-23 +2013-01-24 +2013-01-25 +2013-01-28 +2013-01-29 +2013-01-30 +2013-01-31 +2013-02-01 +2013-02-04 +2013-02-05 +2013-02-06 +2013-02-07 +2013-02-08 +2013-02-11 +2013-02-12 +2013-02-13 +2013-02-14 +2013-02-15 +2013-02-19 +2013-02-20 +2013-02-21 +2013-02-22 +2013-02-25 +2013-02-26 +2013-02-27 +2013-02-28 +2013-03-01 +2013-03-04 +2013-03-05 +2013-03-06 +2013-03-07 +2013-03-08 +2013-03-11 +2013-03-12 +2013-03-13 +2013-03-14 +2013-03-15 +2013-03-18 +2013-03-19 +2013-03-20 +2013-03-21 +2013-03-22 +2013-03-25 +2013-03-26 +2013-03-27 +2013-03-28 +2013-04-01 +2013-04-02 +2013-04-03 +2013-04-04 +2013-04-05 +2013-04-08 +2013-04-09 +2013-04-10 +2013-04-11 +2013-04-12 +2013-04-15 +2013-04-16 +2013-04-17 +2013-04-18 +2013-04-19 +2013-04-22 +2013-04-23 +2013-04-24 +2013-04-25 +2013-04-26 +2013-04-29 +2013-04-30 +2013-05-01 +2013-05-02 +2013-05-03 +2013-05-06 +2013-05-07 +2013-05-08 +2013-05-09 +2013-05-10 +2013-05-13 +2013-05-14 +2013-05-15 +2013-05-16 +2013-05-17 +2013-05-20 +2013-05-21 +2013-05-22 +2013-05-23 +2013-05-24 +2013-05-28 +2013-05-29 +2013-05-30 +2013-05-31 +2013-06-03 +2013-06-04 +2013-06-05 +2013-06-06 +2013-06-07 +2013-06-10 +2013-06-11 +2013-06-12 +2013-06-13 +2013-06-14 +2013-06-17 +2013-06-18 +2013-06-19 +2013-06-20 +2013-06-21 +2013-06-24 +2013-06-25 +2013-06-26 +2013-06-27 +2013-06-28 +2013-07-01 +2013-07-02 +2013-07-03 +2013-07-05 +2013-07-08 +2013-07-09 +2013-07-10 +2013-07-11 +2013-07-12 +2013-07-15 +2013-07-16 +2013-07-17 +2013-07-18 +2013-07-19 +2013-07-22 +2013-07-23 +2013-07-24 +2013-07-25 +2013-07-26 +2013-07-29 +2013-07-30 +2013-07-31 +2013-08-01 +2013-08-02 +2013-08-05 +2013-08-06 +2013-08-07 +2013-08-08 +2013-08-09 +2013-08-12 +2013-08-13 +2013-08-14 +2013-08-15 +2013-08-16 +2013-08-19 +2013-08-20 +2013-08-21 +2013-08-22 +2013-08-23 +2013-08-26 +2013-08-27 +2013-08-28 +2013-08-29 +2013-08-30 +2013-09-03 +2013-09-04 +2013-09-05 +2013-09-06 +2013-09-09 +2013-09-10 +2013-09-11 +2013-09-12 +2013-09-13 +2013-09-16 +2013-09-17 +2013-09-18 +2013-09-19 +2013-09-20 +2013-09-23 +2013-09-24 +2013-09-25 +2013-09-26 +2013-09-27 +2013-09-30 +2013-10-01 +2013-10-02 +2013-10-03 +2013-10-04 +2013-10-07 +2013-10-08 +2013-10-09 +2013-10-10 +2013-10-11 +2013-10-14 +2013-10-15 +2013-10-16 +2013-10-17 +2013-10-18 +2013-10-21 +2013-10-22 +2013-10-23 +2013-10-24 +2013-10-25 +2013-10-28 +2013-10-29 +2013-10-30 +2013-10-31 +2013-11-01 +2013-11-04 +2013-11-05 +2013-11-06 +2013-11-07 +2013-11-08 +2013-11-11 +2013-11-12 +2013-11-13 +2013-11-14 +2013-11-15 +2013-11-18 +2013-11-19 +2013-11-20 +2013-11-21 +2013-11-22 +2013-11-25 +2013-11-26 +2013-11-27 +2013-11-29 +2013-12-02 +2013-12-03 +2013-12-04 +2013-12-05 +2013-12-06 +2013-12-09 +2013-12-10 +2013-12-11 +2013-12-12 +2013-12-13 +2013-12-16 +2013-12-17 +2013-12-18 +2013-12-19 +2013-12-20 +2013-12-23 +2013-12-24 +2013-12-26 +2013-12-27 +2013-12-30 +2013-12-31 +2014-01-02 +2014-01-03 +2014-01-06 +2014-01-07 +2014-01-08 +2014-01-09 +2014-01-10 +2014-01-13 +2014-01-14 +2014-01-15 +2014-01-16 +2014-01-17 +2014-01-21 +2014-01-22 +2014-01-23 +2014-01-24 +2014-01-27 +2014-01-28 +2014-01-29 +2014-01-30 +2014-01-31 +2014-02-03 +2014-02-04 +2014-02-05 +2014-02-06 +2014-02-07 +2014-02-10 +2014-02-11 +2014-02-12 +2014-02-13 +2014-02-14 +2014-02-18 +2014-02-19 +2014-02-20 +2014-02-21 +2014-02-24 +2014-02-25 +2014-02-26 +2014-02-27 +2014-02-28 +2014-03-03 +2014-03-04 +2014-03-05 +2014-03-06 +2014-03-07 +2014-03-10 +2014-03-11 +2014-03-12 +2014-03-13 +2014-03-14 +2014-03-17 +2014-03-18 +2014-03-19 +2014-03-20 +2014-03-21 +2014-03-24 +2014-03-25 +2014-03-26 +2014-03-27 +2014-03-28 +2014-03-31 +2014-04-01 +2014-04-02 +2014-04-03 +2014-04-04 +2014-04-07 +2014-04-08 +2014-04-09 +2014-04-10 +2014-04-11 +2014-04-14 +2014-04-15 +2014-04-16 +2014-04-17 +2014-04-21 +2014-04-22 +2014-04-23 +2014-04-24 +2014-04-25 +2014-04-28 +2014-04-29 +2014-04-30 +2014-05-01 +2014-05-02 +2014-05-05 +2014-05-06 +2014-05-07 +2014-05-08 +2014-05-09 +2014-05-12 +2014-05-13 +2014-05-14 +2014-05-15 +2014-05-16 +2014-05-19 +2014-05-20 +2014-05-21 +2014-05-22 +2014-05-23 +2014-05-27 +2014-05-28 +2014-05-29 +2014-05-30 +2014-06-02 +2014-06-03 +2014-06-04 +2014-06-05 +2014-06-06 +2014-06-09 +2014-06-10 +2014-06-11 +2014-06-12 +2014-06-13 +2014-06-16 +2014-06-17 +2014-06-18 +2014-06-19 +2014-06-20 +2014-06-23 +2014-06-24 +2014-06-25 +2014-06-26 +2014-06-27 +2014-06-30 +2014-07-01 +2014-07-02 +2014-07-03 +2014-07-07 +2014-07-08 +2014-07-09 +2014-07-10 +2014-07-11 +2014-07-14 +2014-07-15 +2014-07-16 +2014-07-17 +2014-07-18 +2014-07-21 +2014-07-22 +2014-07-23 +2014-07-24 +2014-07-25 +2014-07-28 +2014-07-29 +2014-07-30 +2014-07-31 +2014-08-01 +2014-08-04 +2014-08-05 +2014-08-06 +2014-08-07 +2014-08-08 +2014-08-11 +2014-08-12 +2014-08-13 +2014-08-14 +2014-08-15 +2014-08-18 +2014-08-19 +2014-08-20 +2014-08-21 +2014-08-22 +2014-08-25 +2014-08-26 +2014-08-27 +2014-08-28 +2014-08-29 +2014-09-02 +2014-09-03 +2014-09-04 +2014-09-05 +2014-09-08 +2014-09-09 +2014-09-10 +2014-09-11 +2014-09-12 +2014-09-15 +2014-09-16 +2014-09-17 +2014-09-18 +2014-09-19 +2014-09-22 +2014-09-23 +2014-09-24 +2014-09-25 +2014-09-26 +2014-09-29 +2014-09-30 +2014-10-01 +2014-10-02 +2014-10-03 +2014-10-06 +2014-10-07 +2014-10-08 +2014-10-09 +2014-10-10 +2014-10-13 +2014-10-14 +2014-10-15 +2014-10-16 +2014-10-17 +2014-10-20 +2014-10-21 +2014-10-22 +2014-10-23 +2014-10-24 +2014-10-27 +2014-10-28 +2014-10-29 +2014-10-30 +2014-10-31 +2014-11-03 +2014-11-04 +2014-11-05 +2014-11-06 +2014-11-07 +2014-11-10 +2014-11-11 +2014-11-12 +2014-11-13 +2014-11-14 +2014-11-17 +2014-11-18 +2014-11-19 +2014-11-20 +2014-11-21 +2014-11-24 +2014-11-25 +2014-11-26 +2014-11-28 +2014-12-01 +2014-12-02 +2014-12-03 +2014-12-04 +2014-12-05 +2014-12-08 +2014-12-09 +2014-12-10 +2014-12-11 +2014-12-12 +2014-12-15 +2014-12-16 +2014-12-17 +2014-12-18 +2014-12-19 +2014-12-22 +2014-12-23 +2014-12-24 +2014-12-26 +2014-12-29 +2014-12-30 +2014-12-31 +2015-01-02 +2015-01-05 +2015-01-06 +2015-01-07 +2015-01-08 +2015-01-09 +2015-01-12 +2015-01-13 +2015-01-14 +2015-01-15 +2015-01-16 +2015-01-20 +2015-01-21 +2015-01-22 +2015-01-23 +2015-01-26 +2015-01-27 +2015-01-28 +2015-01-29 +2015-01-30 +2015-02-02 +2015-02-03 +2015-02-04 +2015-02-05 +2015-02-06 +2015-02-09 +2015-02-10 +2015-02-11 +2015-02-12 +2015-02-13 +2015-02-17 +2015-02-18 +2015-02-19 +2015-02-20 +2015-02-23 +2015-02-24 +2015-02-25 +2015-02-26 +2015-02-27 +2015-03-02 +2015-03-03 +2015-03-04 +2015-03-05 +2015-03-06 +2015-03-09 +2015-03-10 +2015-03-11 +2015-03-12 +2015-03-13 +2015-03-16 +2015-03-17 +2015-03-18 +2015-03-19 +2015-03-20 +2015-03-23 +2015-03-24 +2015-03-25 +2015-03-26 +2015-03-27 +2015-03-30 +2015-03-31 +2015-04-01 +2015-04-02 +2015-04-06 +2015-04-07 +2015-04-08 +2015-04-09 +2015-04-10 +2015-04-13 +2015-04-14 +2015-04-15 +2015-04-16 +2015-04-17 +2015-04-20 +2015-04-21 +2015-04-22 +2015-04-23 +2015-04-24 +2015-04-27 +2015-04-28 +2015-04-29 +2015-04-30 +2015-05-01 +2015-05-04 +2015-05-05 +2015-05-06 +2015-05-07 +2015-05-08 +2015-05-11 +2015-05-12 +2015-05-13 +2015-05-14 +2015-05-15 +2015-05-18 +2015-05-19 +2015-05-20 +2015-05-21 +2015-05-22 +2015-05-26 +2015-05-27 +2015-05-28 +2015-05-29 +2015-06-01 +2015-06-02 +2015-06-03 +2015-06-04 +2015-06-05 +2015-06-08 +2015-06-09 +2015-06-10 +2015-06-11 +2015-06-12 +2015-06-15 +2015-06-16 +2015-06-17 +2015-06-18 +2015-06-19 +2015-06-22 +2015-06-23 +2015-06-24 +2015-06-25 +2015-06-26 +2015-06-29 +2015-06-30 +2015-07-01 +2015-07-02 +2015-07-06 +2015-07-07 +2015-07-08 +2015-07-09 +2015-07-10 +2015-07-13 +2015-07-14 +2015-07-15 +2015-07-16 +2015-07-17 +2015-07-20 +2015-07-21 +2015-07-22 +2015-07-23 +2015-07-24 +2015-07-27 +2015-07-28 +2015-07-29 +2015-07-30 +2015-07-31 +2015-08-03 +2015-08-04 +2015-08-05 +2015-08-06 +2015-08-07 +2015-08-10 +2015-08-11 +2015-08-12 +2015-08-13 +2015-08-14 +2015-08-17 +2015-08-18 +2015-08-19 +2015-08-20 +2015-08-21 +2015-08-24 +2015-08-25 +2015-08-26 +2015-08-27 +2015-08-28 +2015-08-31 +2015-09-01 +2015-09-02 +2015-09-03 +2015-09-04 +2015-09-08 +2015-09-09 +2015-09-10 +2015-09-11 +2015-09-14 +2015-09-15 +2015-09-16 +2015-09-17 +2015-09-18 +2015-09-21 +2015-09-22 +2015-09-23 +2015-09-24 +2015-09-25 +2015-09-28 +2015-09-29 +2015-09-30 +2015-10-01 +2015-10-02 +2015-10-05 +2015-10-06 +2015-10-07 +2015-10-08 +2015-10-09 +2015-10-12 +2015-10-13 +2015-10-14 +2015-10-15 +2015-10-16 +2015-10-19 +2015-10-20 +2015-10-21 +2015-10-22 +2015-10-23 +2015-10-26 +2015-10-27 +2015-10-28 +2015-10-29 +2015-10-30 +2015-11-02 +2015-11-03 +2015-11-04 +2015-11-05 +2015-11-06 +2015-11-09 +2015-11-10 +2015-11-11 +2015-11-12 +2015-11-13 +2015-11-16 +2015-11-17 +2015-11-18 +2015-11-19 +2015-11-20 +2015-11-23 +2015-11-24 +2015-11-25 +2015-11-27 +2015-11-30 +2015-12-01 +2015-12-02 +2015-12-03 +2015-12-04 +2015-12-07 +2015-12-08 +2015-12-09 +2015-12-10 +2015-12-11 +2015-12-14 +2015-12-15 +2015-12-16 +2015-12-17 +2015-12-18 +2015-12-21 +2015-12-22 +2015-12-23 +2015-12-24 +2015-12-28 +2015-12-29 +2015-12-30 +2015-12-31 diff --git a/validation/lean/workspace/chapter16_us_equities_panel/weights.csv.xz b/validation/lean/workspace/chapter16_us_equities_panel/weights.csv.xz new file mode 100644 index 0000000..6bb4c74 Binary files /dev/null and b/validation/lean/workspace/chapter16_us_equities_panel/weights.csv.xz differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ajwqri.zip b/validation/lean/workspace/data/equity/usa/daily/ajwqri.zip new file mode 100644 index 0000000..65dd306 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ajwqri.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/avyokw.zip b/validation/lean/workspace/data/equity/usa/daily/avyokw.zip new file mode 100644 index 0000000..5c2800e Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/avyokw.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/baqkfr.zip b/validation/lean/workspace/data/equity/usa/daily/baqkfr.zip new file mode 100644 index 0000000..aa1cf07 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/baqkfr.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/bgdrai.zip b/validation/lean/workspace/data/equity/usa/daily/bgdrai.zip new file mode 100644 index 0000000..2e8dc05 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/bgdrai.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/bpfuqm.zip b/validation/lean/workspace/data/equity/usa/daily/bpfuqm.zip new file mode 100644 index 0000000..a16a523 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/bpfuqm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/bpspgv.zip b/validation/lean/workspace/data/equity/usa/daily/bpspgv.zip new file mode 100644 index 0000000..1da0884 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/bpspgv.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/bvzyrj.zip b/validation/lean/workspace/data/equity/usa/daily/bvzyrj.zip new file mode 100644 index 0000000..99f169c Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/bvzyrj.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/bzrjyr.zip b/validation/lean/workspace/data/equity/usa/daily/bzrjyr.zip new file mode 100644 index 0000000..a6a0eac Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/bzrjyr.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/cdfrzv.zip b/validation/lean/workspace/data/equity/usa/daily/cdfrzv.zip new file mode 100644 index 0000000..b248bc1 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/cdfrzv.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/cemoje.zip b/validation/lean/workspace/data/equity/usa/daily/cemoje.zip new file mode 100644 index 0000000..43607ae Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/cemoje.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ceortq.zip b/validation/lean/workspace/data/equity/usa/daily/ceortq.zip new file mode 100644 index 0000000..c87923d Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ceortq.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ckrwrx.zip b/validation/lean/workspace/data/equity/usa/daily/ckrwrx.zip new file mode 100644 index 0000000..7edb5d1 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ckrwrx.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/comnhq.zip b/validation/lean/workspace/data/equity/usa/daily/comnhq.zip new file mode 100644 index 0000000..61f1f6b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/comnhq.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/cppque.zip b/validation/lean/workspace/data/equity/usa/daily/cppque.zip new file mode 100644 index 0000000..c1183af Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/cppque.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/dbfife.zip b/validation/lean/workspace/data/equity/usa/daily/dbfife.zip new file mode 100644 index 0000000..76a65be Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/dbfife.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/drqobq.zip b/validation/lean/workspace/data/equity/usa/daily/drqobq.zip new file mode 100644 index 0000000..85c3290 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/drqobq.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ewvgue.zip b/validation/lean/workspace/data/equity/usa/daily/ewvgue.zip new file mode 100644 index 0000000..8bc12a4 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ewvgue.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/fdyrvm.zip b/validation/lean/workspace/data/equity/usa/daily/fdyrvm.zip new file mode 100644 index 0000000..521b975 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/fdyrvm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ffndvm.zip b/validation/lean/workspace/data/equity/usa/daily/ffndvm.zip new file mode 100644 index 0000000..a3983c5 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ffndvm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/fgbaha.zip b/validation/lean/workspace/data/equity/usa/daily/fgbaha.zip new file mode 100644 index 0000000..db9cd57 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/fgbaha.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/fvetze.zip b/validation/lean/workspace/data/equity/usa/daily/fvetze.zip new file mode 100644 index 0000000..f69152b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/fvetze.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/fwgfct.zip b/validation/lean/workspace/data/equity/usa/daily/fwgfct.zip new file mode 100644 index 0000000..d6dbff8 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/fwgfct.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/fxfqop.zip b/validation/lean/workspace/data/equity/usa/daily/fxfqop.zip new file mode 100644 index 0000000..edcc44b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/fxfqop.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ggahvm.zip b/validation/lean/workspace/data/equity/usa/daily/ggahvm.zip new file mode 100644 index 0000000..081a585 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ggahvm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/gjytie.zip b/validation/lean/workspace/data/equity/usa/daily/gjytie.zip new file mode 100644 index 0000000..1bbd68b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/gjytie.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/gqkzsg.zip b/validation/lean/workspace/data/equity/usa/daily/gqkzsg.zip new file mode 100644 index 0000000..1377418 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/gqkzsg.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/gtkilw.zip b/validation/lean/workspace/data/equity/usa/daily/gtkilw.zip new file mode 100644 index 0000000..b7bd42c Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/gtkilw.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/gwfxni.zip b/validation/lean/workspace/data/equity/usa/daily/gwfxni.zip new file mode 100644 index 0000000..73f90af Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/gwfxni.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/hcducb.zip b/validation/lean/workspace/data/equity/usa/daily/hcducb.zip new file mode 100644 index 0000000..6b15ac8 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/hcducb.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/hdsvdl.zip b/validation/lean/workspace/data/equity/usa/daily/hdsvdl.zip new file mode 100644 index 0000000..3a338a9 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/hdsvdl.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/heclon.zip b/validation/lean/workspace/data/equity/usa/daily/heclon.zip new file mode 100644 index 0000000..3c7550d Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/heclon.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/hjduow.zip b/validation/lean/workspace/data/equity/usa/daily/hjduow.zip new file mode 100644 index 0000000..445296d Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/hjduow.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/hkomxv.zip b/validation/lean/workspace/data/equity/usa/daily/hkomxv.zip new file mode 100644 index 0000000..1881a70 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/hkomxv.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/hosdps.zip b/validation/lean/workspace/data/equity/usa/daily/hosdps.zip new file mode 100644 index 0000000..2c75eff Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/hosdps.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ijnvkp.zip b/validation/lean/workspace/data/equity/usa/daily/ijnvkp.zip new file mode 100644 index 0000000..c5fe47b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ijnvkp.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/isijlh.zip b/validation/lean/workspace/data/equity/usa/daily/isijlh.zip new file mode 100644 index 0000000..1f815ee Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/isijlh.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/iwtavf.zip b/validation/lean/workspace/data/equity/usa/daily/iwtavf.zip new file mode 100644 index 0000000..164efe9 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/iwtavf.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/iyzxjs.zip b/validation/lean/workspace/data/equity/usa/daily/iyzxjs.zip new file mode 100644 index 0000000..8d7c805 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/iyzxjs.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/jvhgai.zip b/validation/lean/workspace/data/equity/usa/daily/jvhgai.zip new file mode 100644 index 0000000..313eb83 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/jvhgai.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/kfccwm.zip b/validation/lean/workspace/data/equity/usa/daily/kfccwm.zip new file mode 100644 index 0000000..7357af2 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/kfccwm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/knjdbi.zip b/validation/lean/workspace/data/equity/usa/daily/knjdbi.zip new file mode 100644 index 0000000..b7848af Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/knjdbi.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ktaoxh.zip b/validation/lean/workspace/data/equity/usa/daily/ktaoxh.zip new file mode 100644 index 0000000..3d432b5 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ktaoxh.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/kvablp.zip b/validation/lean/workspace/data/equity/usa/daily/kvablp.zip new file mode 100644 index 0000000..83121d0 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/kvablp.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/kxtlhn.zip b/validation/lean/workspace/data/equity/usa/daily/kxtlhn.zip new file mode 100644 index 0000000..658e94f Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/kxtlhn.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/lmribf.zip b/validation/lean/workspace/data/equity/usa/daily/lmribf.zip new file mode 100644 index 0000000..ff61bc8 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/lmribf.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/lqynwp.zip b/validation/lean/workspace/data/equity/usa/daily/lqynwp.zip new file mode 100644 index 0000000..10d5799 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/lqynwp.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/luzlyg.zip b/validation/lean/workspace/data/equity/usa/daily/luzlyg.zip new file mode 100644 index 0000000..60fde98 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/luzlyg.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/mcczid.zip b/validation/lean/workspace/data/equity/usa/daily/mcczid.zip new file mode 100644 index 0000000..0a79b3b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/mcczid.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/mfrjsj.zip b/validation/lean/workspace/data/equity/usa/daily/mfrjsj.zip new file mode 100644 index 0000000..575535a Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/mfrjsj.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/mvvhyr.zip b/validation/lean/workspace/data/equity/usa/daily/mvvhyr.zip new file mode 100644 index 0000000..a1e52dd Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/mvvhyr.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ncpvze.zip b/validation/lean/workspace/data/equity/usa/daily/ncpvze.zip new file mode 100644 index 0000000..b512ab3 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ncpvze.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/nvhirh.zip b/validation/lean/workspace/data/equity/usa/daily/nvhirh.zip new file mode 100644 index 0000000..4968fdd Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/nvhirh.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ochcau.zip b/validation/lean/workspace/data/equity/usa/daily/ochcau.zip new file mode 100644 index 0000000..706a9aa Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ochcau.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/oyajiu.zip b/validation/lean/workspace/data/equity/usa/daily/oyajiu.zip new file mode 100644 index 0000000..e4ffecc Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/oyajiu.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/pdcsck.zip b/validation/lean/workspace/data/equity/usa/daily/pdcsck.zip new file mode 100644 index 0000000..d13c61a Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/pdcsck.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/pwjoac.zip b/validation/lean/workspace/data/equity/usa/daily/pwjoac.zip new file mode 100644 index 0000000..4d39303 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/pwjoac.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/qdtiok.zip b/validation/lean/workspace/data/equity/usa/daily/qdtiok.zip new file mode 100644 index 0000000..ab4aa48 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/qdtiok.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/qdvwro.zip b/validation/lean/workspace/data/equity/usa/daily/qdvwro.zip new file mode 100644 index 0000000..ebb5b38 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/qdvwro.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/qmdsey.zip b/validation/lean/workspace/data/equity/usa/daily/qmdsey.zip new file mode 100644 index 0000000..6eb2e7c Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/qmdsey.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/rfchex.zip b/validation/lean/workspace/data/equity/usa/daily/rfchex.zip new file mode 100644 index 0000000..ffde039 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/rfchex.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/rfhmcl.zip b/validation/lean/workspace/data/equity/usa/daily/rfhmcl.zip new file mode 100644 index 0000000..4e94ddd Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/rfhmcl.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/rgllcn.zip b/validation/lean/workspace/data/equity/usa/daily/rgllcn.zip new file mode 100644 index 0000000..6da3aa0 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/rgllcn.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/rlsrxx.zip b/validation/lean/workspace/data/equity/usa/daily/rlsrxx.zip new file mode 100644 index 0000000..6321555 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/rlsrxx.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/rprqtm.zip b/validation/lean/workspace/data/equity/usa/daily/rprqtm.zip new file mode 100644 index 0000000..977221a Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/rprqtm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ruknmv.zip b/validation/lean/workspace/data/equity/usa/daily/ruknmv.zip new file mode 100644 index 0000000..53b2621 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ruknmv.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/sfdtij.zip b/validation/lean/workspace/data/equity/usa/daily/sfdtij.zip new file mode 100644 index 0000000..1f25ad4 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/sfdtij.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/smdife.zip b/validation/lean/workspace/data/equity/usa/daily/smdife.zip new file mode 100644 index 0000000..1a2efb5 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/smdife.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/smkmqa.zip b/validation/lean/workspace/data/equity/usa/daily/smkmqa.zip new file mode 100644 index 0000000..0fcd6ad Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/smkmqa.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/sndkzi.zip b/validation/lean/workspace/data/equity/usa/daily/sndkzi.zip new file mode 100644 index 0000000..41091e8 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/sndkzi.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/swngho.zip b/validation/lean/workspace/data/equity/usa/daily/swngho.zip new file mode 100644 index 0000000..da42502 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/swngho.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/tqkcdn.zip b/validation/lean/workspace/data/equity/usa/daily/tqkcdn.zip new file mode 100644 index 0000000..06516ba Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/tqkcdn.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ttwclm.zip b/validation/lean/workspace/data/equity/usa/daily/ttwclm.zip new file mode 100644 index 0000000..e0468a2 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ttwclm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/twedry.zip b/validation/lean/workspace/data/equity/usa/daily/twedry.zip new file mode 100644 index 0000000..a8a9c32 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/twedry.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/tyqzlf.zip b/validation/lean/workspace/data/equity/usa/daily/tyqzlf.zip new file mode 100644 index 0000000..b135ad6 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/tyqzlf.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/vimvup.zip b/validation/lean/workspace/data/equity/usa/daily/vimvup.zip new file mode 100644 index 0000000..b111782 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/vimvup.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/vnolvc.zip b/validation/lean/workspace/data/equity/usa/daily/vnolvc.zip new file mode 100644 index 0000000..d553054 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/vnolvc.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/vnvkjb.zip b/validation/lean/workspace/data/equity/usa/daily/vnvkjb.zip new file mode 100644 index 0000000..1afa2a3 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/vnvkjb.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/vvhgby.zip b/validation/lean/workspace/data/equity/usa/daily/vvhgby.zip new file mode 100644 index 0000000..fd5c13e Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/vvhgby.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/waobbl.zip b/validation/lean/workspace/data/equity/usa/daily/waobbl.zip new file mode 100644 index 0000000..fd52052 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/waobbl.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/wlkvcm.zip b/validation/lean/workspace/data/equity/usa/daily/wlkvcm.zip new file mode 100644 index 0000000..e1269c5 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/wlkvcm.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/wrvjrt.zip b/validation/lean/workspace/data/equity/usa/daily/wrvjrt.zip new file mode 100644 index 0000000..551942b Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/wrvjrt.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/wuyjsb.zip b/validation/lean/workspace/data/equity/usa/daily/wuyjsb.zip new file mode 100644 index 0000000..262f556 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/wuyjsb.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/xcypxp.zip b/validation/lean/workspace/data/equity/usa/daily/xcypxp.zip new file mode 100644 index 0000000..aacc3ce Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/xcypxp.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/xkptdk.zip b/validation/lean/workspace/data/equity/usa/daily/xkptdk.zip new file mode 100644 index 0000000..a04daa2 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/xkptdk.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/xtbwlz.zip b/validation/lean/workspace/data/equity/usa/daily/xtbwlz.zip new file mode 100644 index 0000000..9053a19 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/xtbwlz.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/xuehvz.zip b/validation/lean/workspace/data/equity/usa/daily/xuehvz.zip new file mode 100644 index 0000000..dd14f61 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/xuehvz.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/yegorj.zip b/validation/lean/workspace/data/equity/usa/daily/yegorj.zip new file mode 100644 index 0000000..8d1dfab Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/yegorj.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/yivygh.zip b/validation/lean/workspace/data/equity/usa/daily/yivygh.zip new file mode 100644 index 0000000..0a12cab Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/yivygh.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ykodii.zip b/validation/lean/workspace/data/equity/usa/daily/ykodii.zip new file mode 100644 index 0000000..b674c99 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ykodii.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/ysuvmc.zip b/validation/lean/workspace/data/equity/usa/daily/ysuvmc.zip new file mode 100644 index 0000000..d7cd124 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/ysuvmc.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/zamnkq.zip b/validation/lean/workspace/data/equity/usa/daily/zamnkq.zip new file mode 100644 index 0000000..aa83cb4 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/zamnkq.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/zijvro.zip b/validation/lean/workspace/data/equity/usa/daily/zijvro.zip new file mode 100644 index 0000000..49b74f0 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/zijvro.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/zixtlg.zip b/validation/lean/workspace/data/equity/usa/daily/zixtlg.zip new file mode 100644 index 0000000..a8ef673 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/zixtlg.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/zldnew.zip b/validation/lean/workspace/data/equity/usa/daily/zldnew.zip new file mode 100644 index 0000000..2afca40 Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/zldnew.zip differ diff --git a/validation/lean/workspace/data/equity/usa/daily/zpelyh.zip b/validation/lean/workspace/data/equity/usa/daily/zpelyh.zip new file mode 100644 index 0000000..4a481ab Binary files /dev/null and b/validation/lean/workspace/data/equity/usa/daily/zpelyh.zip differ