322-Project-Table.csv

Market-Date,JBLU-Open-(USD),JBLU-Close-(USD),JBLU-Day-Price-Increase-(%),JBLU-Went-Up?,UAL-Open-(USD),UAL-Close-(USD),UAL-Day-Price-Increase-(%),UAL-Went-Up?,AAL-Open-(USD),AAL-Close-(USD),AAL-Day-Price-Increase-(%),AAL-Went-Up?,Average-Airline-Increase-(%),Average-Airline-Increase-Went-Up?,XOM-Open-(USD),XOM-Close-(USD),XOM-Day-Price-Increase-(%),XOM-Went-Up?,before-or-during-Covid,new-world-cases,new-world-cases-increase-(%),total-world-cases,total-world-cases-increase-(%),new-usa-cases,new-usa-cases-increase-(%),total-usa-cases,total-usa-cases-increase-(%),new-world-vaccinated,new-world-vaccinated-increase-(%),total-world-vaccinated,total-world-vaccinated-increase-(%),new-usa-vaccinated,new-usa-vaccinated-increase-(%),total-usa-vaccinated,total-usa-vaccinated-increase-(%)
9/4/2018,19.12,19.22,0.5230125523,TRUE,87.84,88.3,0.5236794171,TRUE,40.32,40.77,1.116071429,TRUE,0.7209211328,TRUE,80.41,80.29,-0.1492351698,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2018,19.26,19.07,-0.9865005192,FALSE,88.64,88.19,-0.5076714801,FALSE,40.810001,39.669998,-2.793440265,FALSE,-1.429204088,FALSE,79.9,81.36,1.827284105,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2018,19.12,18.96,-0.8368200837,FALSE,88.16,87.13,-1.168330309,FALSE,39.48,38.48,-2.532928065,FALSE,-1.512692819,FALSE,81.11,80.46,-0.8013808408,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2018,18.94,18.8,-0.7391763464,FALSE,87.01,87.68,0.7700264337,TRUE,38.310001,38.43,0.3132315241,TRUE,0.1146938705,TRUE,80.15,81.83,2.096069869,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2018,18.87,19.02,0.7949125596,TRUE,87.68,88.09,0.4676094891,TRUE,38.66,39.43,1.991722711,TRUE,1.084748253,TRUE,82.24,81.71,-0.6444552529,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2018,18.96,19.04,0.4219409283,TRUE,87.96,89.12,1.318781264,TRUE,39.330002,40.18,2.161194907,TRUE,1.300639033,TRUE,81.96,82.86,1.098096633,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2018,19.06,18.97,-0.4721930745,FALSE,88.9,87.8,-1.237345332,FALSE,40.259998,39.259998,-2.483855066,FALSE,-1.397797824,FALSE,83.25,83.13,-0.1441441441,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2018,19.04,19.22,0.9453781513,TRUE,87.98,89.58,1.818595135,TRUE,39.490002,39.48,-0.02532792984,FALSE,0.9128817855,TRUE,83.15,82.32,-0.9981960313,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2018,19.23,19.18,-0.2600104004,FALSE,89.74,90.33,0.6574548696,TRUE,39.540001,39.740002,0.5058194106,TRUE,0.3010879599,TRUE,82.42,82.92,0.6066488716,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2018,19.12,19.64,2.719665272,TRUE,90.5,90.16,-0.3756906077,FALSE,39.700001,40.32,1.561710288,TRUE,1.301894984,TRUE,83,83.41,0.4939759036,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2018,19.56,19.74,0.9202453988,TRUE,89.34,90.11,0.8618759794,TRUE,40.360001,40.790001,1.065411272,TRUE,0.9491775501,TRUE,83.9,83.63,-0.3218116806,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2018,19.73,19.89,0.8109477952,TRUE,90.02,89.35,-0.7442790491,FALSE,40.790001,41.599998,1.985773425,TRUE,0.6841473904,TRUE,83.64,84.63,1.183644189,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2018,19.98,19.91,-0.3503503504,FALSE,89.84,89.12,-0.8014247551,FALSE,41.82,41.889999,0.1673816356,TRUE,-0.3281311566,FALSE,84.86,84.82,-0.04713646005,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2018,19.9,19.89,-0.05025125628,FALSE,89.57,89.94,0.4130847382,TRUE,42.040001,43.599998,3.710744441,TRUE,1.357859308,TRUE,85.01,85.17,0.1882131514,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2018,19.93,19.49,-2.207727045,FALSE,89.83,87.84,-2.215295558,FALSE,43.27,41.98,-2.981280333,FALSE,-2.468100979,FALSE,85.79,86.6,0.9441659867,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2018,19.48,19.3,-0.9240246407,FALSE,87.83,87.92,0.102470682,TRUE,42,40.810001,-2.833330952,FALSE,-1.21829497,FALSE,87.03,86.5,-0.6089854073,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2018,19.38,19.17,-1.083591331,FALSE,88.85,88.97,0.1350590884,TRUE,40.84,41.040001,0.4897184133,TRUE,-0.1529379431,FALSE,86.02,85.78,-0.2790048826,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2018,19.25,19.38,0.6753246753,TRUE,88.93,88.34,-0.6634431575,FALSE,41.23,41.5,0.6548629639,TRUE,0.2222481606,TRUE,86.09,85.77,-0.3717040307,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2018,19.37,19.36,-0.05162622612,FALSE,88.33,89.06,0.826446281,TRUE,41.369999,41.330002,-0.09668117227,FALSE,0.2260462942,TRUE,85.25,85.02,-0.2697947214,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2018,19.41,18.99,-2.163833076,FALSE,89.29,87.61,-1.881509688,FALSE,41.41,39.610001,-4.346773726,FALSE,-2.797372163,FALSE,85.35,85.81,0.5389572349,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2018,18.97,18.93,-0.2108592514,FALSE,87.24,86.71,-0.6075194865,FALSE,39.599998,38.5,-2.777772868,FALSE,-1.198717202,FALSE,85.8,86.46,0.7692307692,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2018,18.89,18.53,-1.905770249,FALSE,87.02,87.39,0.4251896116,TRUE,38.700001,38.799999,0.2583927582,TRUE,-0.4073959597,FALSE,86.51,86.15,-0.4161368628,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2018,18.54,18.48,-0.3236245955,FALSE,87.03,86.04,-1.13753878,FALSE,38.799999,37.919998,-2.268043873,FALSE,-1.243069083,FALSE,85.5,85.58,0.09356725146,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2018,18.48,18.1,-2.056277056,FALSE,86.12,84.14,-2.29911751,FALSE,37.93,36.439999,-3.92829159,FALSE,-2.761228719,FALSE,85.31,85.34,0.03516586567,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2018,18.04,17.98,-0.332594235,FALSE,84,83.68,-0.380952381,FALSE,36.439999,35.900002,-1.481879843,FALSE,-0.7318088197,FALSE,84.79,86.13,1.580375044,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2018,17.96,17.38,-3.229398664,FALSE,83.71,81.43,-2.723688926,FALSE,36.299999,33.549999,-7.575757784,FALSE,-4.509615125,FALSE,86.38,86.51,0.1504978004,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17.31,16.63,-3.928365107,FALSE,82.8,78.93,-4.673913043,FALSE,33.330002,31.610001,-5.160518742,FALSE,-4.587598964,FALSE,86.73,84.52,-2.548137899,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17.02,16.21,-4.759106933,FALSE,81.09,80.12,-1.196201751,FALSE,32.299999,31.27,-3.188851492,FALSE,-3.048053392,FALSE,83.94,81.6,-2.787705504,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16.55,16.36,-1.148036254,FALSE,81.31,80.18,-1.389742959,FALSE,31.969999,30.91,-3.315605359,FALSE,-1.951128191,FALSE,82.13,81.38,-0.9131864118,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2018,16.33,16.48,0.9185548071,TRUE,80.4,81.34,1.169154229,TRUE,31,31.780001,2.516132258,TRUE,1.534613765,TRUE,81.38,80.82,-0.6881297616,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2018,16.55,16.86,1.873111782,TRUE,81.6,83.52,2.352941176,TRUE,32.060001,33.279999,3.805358584,TRUE,2.677137181,TRUE,80.51,81.2,0.857036393,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2018,17.18,16.87,-1.804423749,FALSE,88.02,88.49,0.5339695524,TRUE,34.450001,33.57,-2.554429534,FALSE,-1.274961244,FALSE,80.94,81.5,0.6918705214,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2018,16.89,16.34,-3.256364713,FALSE,89,87.09,-2.146067416,FALSE,33.580002,32.060001,-4.52650658,FALSE,-3.309646236,FALSE,81.2,81.85,0.8004926108,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2018,16.34,16.52,1.101591187,TRUE,87.26,87.43,0.1948200779,TRUE,32.09,32.040001,-0.1558086631,FALSE,0.3802008673,TRUE,81.66,81.97,0.3796228264,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2018,16.61,16.57,-0.2408187839,FALSE,87.84,88.61,0.8765938069,TRUE,32.27,32.16,-0.3408738767,FALSE,0.0983003821,TRUE,82,81.15,-1.036585366,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2018,16.01,16.63,3.872579638,TRUE,87.02,86.33,-0.7929211675,FALSE,31.530001,32.380001,2.695845141,TRUE,1.925167871,TRUE,80.06,79.84,-0.2747939046,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2018,16.56,15.82,-4.468599034,FALSE,86.07,82.19,-4.507958638,FALSE,32.48,30.34,-6.588669951,FALSE,-5.188409208,FALSE,80.13,77.62,-3.132409834,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2018,15.93,16.45,3.26428123,TRUE,82.69,85.6,3.519167977,TRUE,31.190001,32.369999,3.783257333,TRUE,3.522235513,TRUE,78.49,78.31,-0.2293285769,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2018,16.24,16.28,0.2463054187,TRUE,84.1,84.63,0.6302021403,TRUE,31.4,32.459999,3.375792994,TRUE,1.417433518,TRUE,77.87,77.53,-0.4366251445,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2018,16.44,16.16,-1.703163017,FALSE,85.98,84.99,-1.151430565,FALSE,33.139999,32.599998,-1.629453881,FALSE,-1.494682488,FALSE,78.07,77.05,-1.30651979,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2018,16.36,17.08,4.400977995,TRUE,84.38,85.85,1.742118986,TRUE,32.439999,34.66,6.843406499,TRUE,4.328834493,TRUE,77.62,78.78,1.494460191,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2018,17.2,16.73,-2.73255814,FALSE,87.25,85.51,-1.994269341,FALSE,35.16,35.080002,-0.2275255973,FALSE,-1.651451026,FALSE,79.34,79.68,0.4285354172,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2018,16.75,17.23,2.865671642,TRUE,85.62,88.04,2.82644242,TRUE,35.299999,36.369999,3.031161559,TRUE,2.90775854,TRUE,79.83,80.67,1.052236002,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2018,17.33,17.66,1.904212349,TRUE,88.47,88.68,0.2373685995,TRUE,36.59,36.330002,-0.7105711943,FALSE,0.4770032514,TRUE,81.76,81.95,0.2323874755,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2018,17.58,17.86,1.592718999,TRUE,88.98,89.47,0.5506855473,TRUE,36.349998,35.720001,-1.733141773,FALSE,0.1367542578,TRUE,82.5,81.64,-1.042424242,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2018,17.9,17.86,-0.2234636872,FALSE,90,89.64,-0.4,FALSE,35.599998,35.169998,-1.207865236,FALSE,-0.6104429744,FALSE,81.74,81.99,0.3058478101,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2018,17.89,18.2,1.732811627,TRUE,90.22,92.16,2.150299268,TRUE,35.57,36.970001,3.935903852,TRUE,2.606338249,TRUE,82.21,83.03,0.9974455662,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2018,18.1,18.23,0.7182320442,TRUE,92.09,92.56,0.5103702899,TRUE,36.77,36.860001,0.2447674735,TRUE,0.4911232692,TRUE,83.13,81.71,-1.70816793,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2018,18.12,18.1,-0.1103752759,FALSE,92.41,92.35,-0.06492803809,FALSE,36.700001,36.220001,-1.307901872,FALSE,-0.4944017287,FALSE,80.26,80.87,0.7600299028,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18.31,17.99,-1.747678864,FALSE,92.36,91.2,-1.255954959,FALSE,36.310001,36.860001,1.514734191,TRUE,-0.4962998773,FALSE,81.66,79.83,-2.240999265,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2018,18.13,18.21,0.4412575841,TRUE,91.63,92.6,1.05860526,TRUE,37.150002,37.779999,1.695819559,TRUE,1.065227468,TRUE,79.8,78,-2.255639098,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2018,18.38,18.17,-1.142546246,FALSE,93.03,91.79,-1.332903365,FALSE,38,38.110001,0.2894763158,TRUE,-0.7286577651,FALSE,78.86,77.39,-1.864062896,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2018,18.1,18.17,0.3867403315,TRUE,91.4,91.98,0.6345733042,TRUE,37.869999,37.82,-0.132027994,FALSE,0.2964285472,TRUE,76.67,78.19,1.982522499,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2018,18.01,18.03,0.111049417,TRUE,91.84,92.26,0.4573170732,TRUE,37.400002,36.75,-1.737973169,FALSE,-0.3898688929,FALSE,78.37,78.96,0.7528390966,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2018,17.92,17.73,-1.060267857,FALSE,92.32,92.09,-0.2491334489,FALSE,36.759998,35.82,-2.557122011,FALSE,-1.288841106,FALSE,78.46,79.22,0.968646444,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2018,17.48,17.6,0.6864988558,TRUE,91.2,91.77,0.625,TRUE,35.049999,35.59,1.540659102,TRUE,0.9507193193,TRUE,78.42,76.97,-1.849018108,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2018,17.68,18.05,2.092760181,TRUE,91.92,92.86,1.022628372,TRUE,36.09,36.310001,0.6095899141,TRUE,1.241659489,TRUE,77.43,77.56,0.1678935813,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2018,18.16,18.35,1.046255507,TRUE,93.27,94.84,1.683285086,TRUE,36.66,37.950001,3.518824332,TRUE,2.082788308,TRUE,76.05,75.49,-0.7363576594,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2018,18.5,18.5,0,FALSE,95.56,91.75,-3.987023859,FALSE,38.299999,38.099998,-0.5221958361,FALSE,-1.503073232,FALSE,76.24,76.98,0.9706190976,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2018,18.61,18.7,0.4836109618,TRUE,92.37,93.38,1.093428602,TRUE,38.209999,38.290001,0.2093745148,TRUE,0.5954713595,TRUE,76.57,77.05,0.6268773671,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2018,18.76,19.03,1.439232409,TRUE,94.11,94.48,0.393156944,TRUE,38.59,38.939999,0.9069681265,TRUE,0.9131191598,TRUE,77.04,78.45,1.830218069,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2018,18.9,19.03,0.6878306878,TRUE,94.04,95.07,1.095278605,TRUE,38.799999,38.419998,-0.9793840459,FALSE,0.2679084156,TRUE,78.22,79.06,1.073894145,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2018,19.1,19.52,2.19895288,TRUE,94.9,96.7,1.896733404,TRUE,38.419998,40.16,4.528896644,TRUE,2.874860976,TRUE,78.45,79.5,1.338432122,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2018,19.52,19.24,-1.43442623,FALSE,97.67,96.46,-1.238865568,FALSE,40.57,39.650002,-2.267680552,FALSE,-1.646990783,FALSE,80.24,81.22,1.221335992,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2018,18.99,18.74,-1.316482359,FALSE,95.03,91.94,-3.251604756,FALSE,38.82,36.689999,-5.486865018,FALSE,-3.351650711,FALSE,81.38,79.43,-2.396166134,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2018,18.6,18.85,1.344086022,TRUE,90.94,93.03,2.298218606,TRUE,36,36.939999,2.611108333,TRUE,2.084470987,TRUE,78,78.39,0.5,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2018,18.3,17.89,-2.240437158,FALSE,92.24,88.23,-4.347354727,FALSE,36.580002,33.57,-8.228545203,FALSE,-4.938779029,FALSE,79.39,77.64,-2.204307847,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17.89,17.95,0.3353828955,TRUE,88.05,88.55,0.5678591709,TRUE,33.669998,33.84,0.5049064749,TRUE,0.4693828471,TRUE,77.86,76.54,-1.695350629,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18.05,17.92,-0.7202216066,FALSE,89.49,88.14,-1.508548441,FALSE,34.360001,34.099998,-0.7567025391,FALSE,-0.9951575289,FALSE,77.7,76.68,-1.312741313,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18.13,17.65,-2.647545505,FALSE,88.92,89.63,0.7984705353,TRUE,34.549999,34.349998,-0.5788741123,FALSE,-0.8093163607,FALSE,78.04,76.02,-2.588416197,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2018,17.7,17.27,-2.429378531,FALSE,89.63,87.48,-2.398750418,FALSE,34.299999,32.459999,-5.364431643,FALSE,-3.397520197,FALSE,76.03,76.98,1.249506774,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2018,17.09,16.83,-1.521357519,FALSE,86.58,87.74,1.33980134,TRUE,32.27,32.41,0.4338394794,TRUE,0.08409443347,TRUE,76.72,75.58,-1.485922836,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2018,16.82,16.52,-1.783590963,FALSE,87.88,86.21,-1.900318616,FALSE,32.299999,32.040001,-0.8049473933,FALSE,-1.496285657,FALSE,75.26,74.04,-1.621047037,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2018,16.69,16.79,0.5991611744,TRUE,87.17,87.8,0.7227257084,TRUE,32.470001,33.540001,3.295349452,TRUE,1.539078778,TRUE,73.63,72,-2.213771561,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2018,16.79,16.59,-1.191185229,FALSE,87.78,86.37,-1.606288448,FALSE,33.459999,32.419998,-3.108191964,FALSE,-1.968555214,FALSE,72.45,70.78,-2.305037957,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2018,16.5,16.14,-2.181818182,FALSE,86.28,84.41,-2.167362077,FALSE,32.34,31.889999,-1.391468769,FALSE,-1.913549676,FALSE,70.09,68.63,-2.083036096,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2018,16.09,15.53,-3.480422623,FALSE,84.04,81.47,-3.058067587,FALSE,31.950001,30.780001,-3.661971716,FALSE,-3.400153975,FALSE,68.14,68.12,-0.02935133549,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2018,15.6,15.19,-2.628205128,FALSE,80.91,79.12,-2.212334693,FALSE,30.51,29.719999,-2.589318256,FALSE,-2.476619359,FALSE,66.87,65.51,-2.033796919,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2018,15.31,16.07,4.964075767,TRUE,79.85,83.8,4.946775204,TRUE,30.120001,32.290001,7.204515033,TRUE,5.705122001,TRUE,66.18,68.64,3.717135086,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2018,15.89,15.99,0.6293266205,TRUE,82.82,83.04,0.2656363197,TRUE,31.709999,32.040001,1.040687513,TRUE,0.6452168177,TRUE,67.74,68.94,1.771479185,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2018,16.06,16,-0.3735990037,FALSE,83.54,83.17,-0.442901604,FALSE,32.169998,31.83,-1.056879146,FALSE,-0.6244599179,FALSE,69.18,68.17,-1.459959526,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2018,16.05,16.06,0.06230529595,TRUE,83.74,83.73,-0.01194172438,FALSE,32.09,32.110001,0.06232782798,TRUE,0.03756379985,TRUE,68.32,68.19,-0.1902810304,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2019,15.8,16.2,2.53164557,TRUE,81.69,84.18,3.048108704,TRUE,31.459999,32.48,3.242215615,TRUE,2.94065663,TRUE,67.35,69.69,3.474387528,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2019,16.01,15.93,-0.4996876952,FALSE,83.26,80,-3.915445592,FALSE,31.690001,30.059999,-5.143584565,FALSE,-3.186239284,FALSE,70,68.62,-1.971428571,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2019,16.14,16.55,2.540272615,TRUE,80.88,82.68,2.225519288,TRUE,30.440001,32.040001,5.256241614,TRUE,3.340677839,TRUE,69.64,71.15,2.168294084,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2019,16.64,16.69,0.3004807692,TRUE,82.57,83.23,0.7993217876,TRUE,31.99,32.950001,3.000940919,TRUE,1.366914492,TRUE,71.25,71.52,0.3789473684,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2019,16.86,16.85,-0.05931198102,FALSE,83.3,82.38,-1.104441777,FALSE,33.360001,32.419998,-2.817754712,FALSE,-1.32716949,FALSE,72.54,72.04,-0.6892748828,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2019,16.84,17.23,2.315914489,TRUE,81.23,83.76,3.114612828,TRUE,32.419998,33.419998,3.084515921,TRUE,2.838347746,TRUE,72.6,72.42,-0.2479338843,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2019,16.16,17.15,6.126237624,TRUE,80.73,81.37,0.7927660102,TRUE,30.620001,32.040001,4.637491684,TRUE,3.852165106,TRUE,72.07,72.05,-0.02775079784,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2019,17.08,17.25,0.9953161593,TRUE,80.68,80.07,-0.7560733763,FALSE,31.799999,31.799999,0,FALSE,0.07974759433,TRUE,71.85,71.72,-0.1809324983,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2019,17.14,17.15,0.05834305718,TRUE,79.28,79.91,0.7946518668,TRUE,31.4,31.709999,0.9872579618,TRUE,0.6134176286,TRUE,71.21,71.63,0.5898048027,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2019,17.22,17.16,-0.3484320557,FALSE,80.59,81.2,0.7569177317,TRUE,31.879999,32.099998,0.6900847142,TRUE,0.3661901301,TRUE,71.95,71.67,-0.3891591383,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2019,17.39,17.35,-0.2300172513,FALSE,86.85,86.36,-0.5641911341,FALSE,32.82,32.84,0.06093845216,TRUE,-0.2444233111,FALSE,71.42,71.64,0.3080369644,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2019,17.32,17.45,0.7505773672,TRUE,86.65,86.74,0.1038661281,TRUE,32.75,33.580002,2.534357252,TRUE,1.129600249,TRUE,71.19,72.13,1.32041017,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2019,17.59,17.6,0.05685048323,TRUE,87.14,85.59,-1.778746844,FALSE,33.84,33.970001,0.3841637116,TRUE,-0.4459108831,FALSE,73.27,72.99,-0.3821482189,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2019,17.56,17.37,-1.082004556,FALSE,85.37,83.34,-2.377884503,FALSE,33.759998,32.740002,-3.021315345,FALSE,-2.160401468,FALSE,72.39,71.89,-0.6907031358,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2019,17.42,17.24,-1.033295063,FALSE,83.7,82.88,-0.9796893668,FALSE,32.93,31.65,-3.887033101,FALSE,-1.96667251,FALSE,72.01,71.3,-0.9859741703,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2019,17.85,18.12,1.512605042,TRUE,84.5,84.03,-0.5562130178,FALSE,34.259998,33.66,-1.75130775,FALSE,-0.2649719086,FALSE,71.1,71.4,0.4219409283,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2019,18.21,17.71,-2.745744097,FALSE,84.7,84.14,-0.6611570248,FALSE,33.939999,34.98,3.064234033,TRUE,-0.1142223629,FALSE,72.07,71.72,-0.4856389621,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2019,17.64,18.16,2.947845805,TRUE,83.17,84.6,1.719369965,TRUE,34.529999,36.57,5.907909236,TRUE,3.525041669,TRUE,71.02,71.24,0.3097718952,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2019,18.23,18.12,-0.6034009874,FALSE,84.7,85.67,1.145218418,TRUE,36.759998,36.290001,-1.278555565,FALSE,-0.2455793781,FALSE,71.7,71.51,-0.2649930265,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2019,18.1,18.36,1.436464088,TRUE,85.9,87.47,1.827706636,TRUE,36.43,36.34,-0.2470491353,FALSE,1.005707196,TRUE,71.77,72.29,0.7245367145,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2019,18.32,17.99,-1.801310044,FALSE,87.56,87.27,-0.3312014619,FALSE,36.310001,35.77,-1.487196324,FALSE,-1.206569277,FALSE,72.29,73.28,1.369484023,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2019,17.98,17.91,-0.3893214683,FALSE,87.21,87.49,0.3210640982,TRUE,35.77,36.110001,0.9505199888,TRUE,0.2940875396,TRUE,74.92,75.92,1.334757074,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2019,17.95,18,0.278551532,TRUE,87.47,88.62,1.314736481,TRUE,36.16,36.779999,1.714599004,TRUE,1.102629006,TRUE,75.76,74.82,-1.240760296,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2019,18.08,17.97,-0.6084070796,FALSE,88.72,89.46,0.834084761,TRUE,36.810001,36.93,0.3259956445,TRUE,0.1838911086,TRUE,75.18,75.59,0.5453578079,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2019,17.95,18.14,1.058495822,TRUE,89.14,89.75,0.684316805,TRUE,36.799999,36.759998,-0.1086983725,FALSE,0.5447047515,TRUE,75.58,75.26,-0.4233924319,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2019,18.05,18.1,0.2770083102,TRUE,89.33,87.86,-1.64558379,FALSE,36.459999,36.169998,-0.7953949752,FALSE,-0.721323485,FALSE,74.95,74.68,-0.3602401601,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2019,18.04,18.14,0.5543237251,TRUE,87.34,88.17,0.9503091367,TRUE,35.799999,36,0.5586620268,TRUE,0.6877649629,TRUE,73.76,73.98,0.2982646421,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2019,18.18,18.26,0.4400440044,TRUE,88.86,89.15,0.3263560657,TRUE,36.080002,36.59,1.413519877,TRUE,0.7266399824,TRUE,73.88,74.1,0.2977801841,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2019,18.24,17.89,-1.918859649,FALSE,89.89,87.97,-2.135943931,FALSE,36.759998,35.75,-2.747546395,FALSE,-2.267449992,FALSE,75.08,75.4,0.4262120405,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2019,17.98,18.05,0.3893214683,TRUE,88.28,88.58,0.3398278206,TRUE,35.830002,36.209999,1.060555341,TRUE,0.59656821,TRUE,75.58,76.25,0.8864779042,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2019,17.98,18.08,0.5561735261,TRUE,88.27,88.15,-0.1359465277,FALSE,35.91,36.110001,0.5569507101,TRUE,0.3257259028,TRUE,76.26,76.27,0.01311303436,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2019,18.12,17.96,-0.8830022075,FALSE,89.35,88.31,-1.163961947,FALSE,36.240002,35.049999,-3.283672556,FALSE,-1.776878904,FALSE,76.94,77.71,1.000779828,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2019,17.92,17.93,0.05580357143,TRUE,87.87,89.24,1.559121429,TRUE,35.029999,35.470001,1.256071974,TRUE,0.9569989915,TRUE,77.56,78.23,0.863847344,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2019,17.73,17.56,-0.9588268472,FALSE,88.28,88.5,0.2492070684,TRUE,35,35.060001,0.1714314286,TRUE,-0.1793961167,FALSE,78.3,78.53,0.2937420179,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2019,17.55,17.49,-0.3418803419,FALSE,88.37,88.84,0.5318547018,TRUE,34.98,34.98,0,FALSE,0.06332478663,TRUE,78.21,77.82,-0.4986574607,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2019,17.49,17.22,-1.54373928,FALSE,88.94,89.43,0.5509332134,TRUE,35,35.490002,1.400005714,TRUE,0.1357332158,TRUE,78.71,78.42,-0.3684411129,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2019,17.3,17.25,-0.289017341,FALSE,90.05,89.58,-0.5219322599,FALSE,35.75,35.900002,0.419586014,TRUE,-0.130454529,FALSE,78.43,78.5,0.0892515619,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2019,17.25,17.18,-0.4057971014,FALSE,89.57,89.53,-0.04465780953,FALSE,35.900002,36.25,0.9749247368,TRUE,0.1748232753,TRUE,78.68,78.66,-0.02541942044,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2019,17.12,16.9,-1.285046729,FALSE,88.92,87.6,-1.484480432,FALSE,36.110001,35.689999,-1.163118218,FALSE,-1.310881793,FALSE,78.88,79.47,0.7479716024,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2019,16.93,16.7,-1.358535145,FALSE,87.9,87.81,-0.1023890785,FALSE,35.630001,35.630001,0,FALSE,-0.4869747412,FALSE,79.45,79.03,-0.5286343612,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2019,16.75,16.93,1.074626866,TRUE,88.46,86.92,-1.740899842,FALSE,35.580002,34.639999,-2.641941954,FALSE,-1.10273831,FALSE,79.38,80,0.781053162,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2019,16.88,16.56,-1.895734597,FALSE,87.1,84.31,-3.203214696,FALSE,34.759998,33.720001,-2.991936306,FALSE,-2.696961866,FALSE,80.24,80.31,0.08723828514,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2019,16.6,16.43,-1.024096386,FALSE,84.64,85.05,0.4844045369,TRUE,34.029999,33.23,-2.350864013,FALSE,-0.9635186207,FALSE,80.12,80.19,0.08736894658,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2019,16.35,16.42,0.4281345566,TRUE,84.89,84.33,-0.6596772294,FALSE,33.220001,32.759998,-1.384716996,FALSE,-0.5387532229,FALSE,78.85,79.28,0.5453392517,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2019,16.39,16.19,-1.220256254,FALSE,83.98,82.61,-1.631340795,FALSE,32.700001,32.220001,-1.467889863,FALSE,-1.439828971,FALSE,79.55,80.16,0.766813325,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2019,16.05,16.08,0.1869158879,TRUE,81.99,82.4,0.500060983,TRUE,31.9,31.91,0.03134796238,TRUE,0.2394416111,TRUE,78.89,79.01,0.1521105337,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2019,15.92,16.51,3.706030151,TRUE,81.94,82.38,0.5369782768,TRUE,31.639999,32.049999,1.295828107,TRUE,1.846278845,TRUE,79.98,79.78,-0.2500625156,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2019,16.55,16.5,-0.3021148036,FALSE,82.67,79.85,-3.411152776,FALSE,32.189999,30.92,-3.945321651,FALSE,-2.552863077,FALSE,80.11,80,-0.1373111971,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2019,16.58,16.83,1.507840772,TRUE,80.5,81.21,0.8819875776,TRUE,31.219999,31.84,1.985909737,TRUE,1.458579362,TRUE,80.59,80.71,0.1489018489,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2019,16.84,16.71,-0.7719714964,FALSE,81.2,81.49,0.3571428571,TRUE,31.959999,32.130001,0.5319211681,TRUE,0.03903084293,TRUE,80.8,80.44,-0.4455445545,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2019,16.77,16.74,-0.1788908766,FALSE,81.76,81.69,-0.08561643836,FALSE,32.279999,31.43,-2.633206401,FALSE,-0.965904572,FALSE,80.18,80.15,-0.03741581442,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2019,16.72,16.63,-0.538277512,FALSE,81.39,80.73,-0.8109104313,FALSE,31.5,31.379999,-0.3809555556,FALSE,-0.5767144996,FALSE,80.44,81.08,0.7956240676,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2019,16.67,16.62,-0.299940012,FALSE,80.93,81.34,0.5066106512,TRUE,31.5,31.59,0.2857142857,TRUE,0.1641283083,TRUE,81.58,80.87,-0.8703113508,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2019,16.61,16.31,-1.806140879,FALSE,81.18,79.83,-1.662971175,FALSE,31.5,30.959999,-1.714288889,FALSE,-1.727800314,FALSE,80.75,81.32,0.7058823529,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2019,16.27,16.3,0.184388445,TRUE,80.29,81,0.8842944327,TRUE,30.889999,31.450001,1.812890962,TRUE,0.9605246132,TRUE,80.81,81.79,1.212721198,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2019,16.24,15.93,-1.908866995,FALSE,80.64,79.63,-1.252480159,FALSE,31.32,30.57,-2.394636015,FALSE,-1.85199439,FALSE,81.23,80.48,-0.923304198,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2019,15.87,15.67,-1.260239445,FALSE,79.68,78.12,-1.957831325,FALSE,30.530001,30.209999,-1.048155878,FALSE,-1.422075549,FALSE,80,79.92,-0.1,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2019,15.75,15.78,0.1904761905,TRUE,78.46,77.49,-1.236298751,FALSE,30.51,30.209999,-0.9832874467,FALSE,-0.6763700024,FALSE,80.33,80.96,0.7842649073,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2019,15.79,16.14,2.21659278,TRUE,77.54,78.53,1.276760382,TRUE,30.27,30.940001,2.213415923,TRUE,1.902256362,TRUE,80.97,80.34,-0.7780659504,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2019,16.21,16.18,-0.1850709439,FALSE,78.99,78.6,-0.493733384,FALSE,31.01,30.9,-0.3547242825,FALSE,-0.3445095368,FALSE,80.03,80.74,0.8871673123,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2019,16.31,16.36,0.3065603924,TRUE,79.05,79.78,0.9234661607,TRUE,31.139999,31.76,1.991011625,TRUE,1.073679393,TRUE,81.33,80.8,-0.6516660519,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2019,16.49,16.61,0.7277137659,TRUE,80.21,80.87,0.8228400449,TRUE,31.98,32.349998,1.156966854,TRUE,0.9025068883,TRUE,81.23,81.73,0.615536132,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2019,16.94,16.81,-0.7674144038,FALSE,83.19,82.77,-0.5048683736,FALSE,33.040001,32.990002,-0.1513286879,FALSE,-0.4745371551,FALSE,81.75,81.38,-0.4525993884,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2019,16.9,16.77,-0.7692307692,FALSE,83.25,84.2,1.141141141,TRUE,33.220001,33.709999,1.475008986,TRUE,0.6156397859,TRUE,81.77,80.9,-1.063959887,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2019,16.8,16.6,-1.19047619,FALSE,84.51,84.64,0.1538279494,TRUE,33.959999,33.93,-0.08833628058,FALSE,-0.3749948404,FALSE,81.12,82.05,1.146449704,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2019,16.64,16.64,0,FALSE,84.95,84.91,-0.04708652148,FALSE,33.970001,34.060001,0.2649396448,TRUE,0.07261770777,TRUE,82.15,82.49,0.4138770542,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2019,16.54,16.58,0.2418379686,TRUE,84.6,84.58,-0.02364066194,FALSE,33.639999,33.880001,0.7134423518,TRUE,0.3105465528,TRUE,82.67,83,0.3991774525,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2019,16.46,16.34,-0.7290400972,FALSE,84.09,84.25,0.1902723273,TRUE,33.369999,33.310001,-0.1797962295,FALSE,-0.2395213331,FALSE,82.52,81.93,-0.7149781871,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2019,16.81,16.92,0.6543723974,TRUE,85.33,84.52,-0.9492558303,FALSE,33.759998,34.02,0.7701481499,TRUE,0.1584215723,TRUE,81.92,81.56,-0.439453125,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2019,17.05,17.14,0.5278592375,TRUE,84.56,85.75,1.407284768,TRUE,33.990002,34.810001,2.412471173,TRUE,1.44920506,TRUE,81.54,81.95,0.5028207015,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2019,17.21,17.04,-0.987797792,FALSE,86.19,85.49,-0.8121591832,FALSE,34.990002,34.689999,-0.85739635,FALSE,-0.8857844417,FALSE,82.81,80.92,-2.282333052,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2019,17,16.93,-0.4117647059,FALSE,85.31,84.52,-0.9260344625,FALSE,34.650002,33.75,-2.597408219,FALSE,-1.311735796,FALSE,80.89,80.65,-0.2966992212,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2019,16.99,16.88,-0.6474396704,FALSE,84.81,85.17,0.4244782455,TRUE,33.959999,34.029999,0.2061248588,TRUE,-0.0056121887,FALSE,80.81,81.2,0.4826135379,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2019,17.02,16.98,-0.2350176263,FALSE,87.94,89.24,1.478280646,TRUE,34.450001,34.380001,-0.2031930275,FALSE,0.3466899974,TRUE,81.55,81.43,-0.1471489884,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2019,16.91,16.96,0.2956830278,TRUE,89.67,88.28,-1.550128248,FALSE,34.43,34.369999,-0.1742695324,FALSE,-0.4762382509,FALSE,81.56,81.13,-0.5272192251,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2019,16.84,16.83,-0.0593824228,FALSE,87.77,87.56,-0.2392617067,FALSE,34.099998,33.48,-1.81817606,FALSE,-0.7056067298,FALSE,81.87,82.9,1.258092097,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2019,17.16,17.55,2.272727273,TRUE,87.49,87.97,0.5486341296,TRUE,33.43,33.970001,1.615318576,TRUE,1.478893326,TRUE,83.19,83.38,0.2283928357,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2019,17.52,18.19,3.824200913,TRUE,88.1,88.03,-0.07945516459,FALSE,33.919998,33.990002,0.2063797291,TRUE,1.317041826,TRUE,83.01,81.76,-1.50584267,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2019,18.11,18.03,-0.4417448923,FALSE,87.57,86.86,-0.8107799475,FALSE,34.049999,33.41,-1.879585958,FALSE,-1.044036933,FALSE,81.65,82.22,0.6981016534,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2019,18.03,18.12,0.4991680532,TRUE,86.56,87.94,1.594269871,TRUE,32.150002,33.060001,2.830478829,TRUE,1.641305584,TRUE,80.27,80.49,0.2740749969,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2019,18.12,18.25,0.7174392936,TRUE,88.02,89.61,1.806407635,TRUE,33.509998,33.77,0.7758938094,TRUE,1.099913579,TRUE,80.12,79.97,-0.1872191712,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2019,18.26,18.55,1.588170865,TRUE,89.66,88.86,-0.8922596476,FALSE,33.779999,34.18,1.184135618,TRUE,0.6266822785,TRUE,80.37,80.28,-0.1119820829,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2019,18.56,18.63,0.3771551724,TRUE,89.06,87.94,-1.25757916,FALSE,34.299999,33.91,-1.137023357,FALSE,-0.6724824482,FALSE,79.94,78.67,-1.588691519,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2019,18.66,18.63,-0.1607717042,FALSE,88.06,88.31,0.2838973427,TRUE,33.959999,33.950001,-0.02944051912,FALSE,0.03122837313,TRUE,78.28,77.29,-1.264690853,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2019,18.66,18.71,0.2679528403,TRUE,88.5,88.5,0,FALSE,34.209999,34.790001,1.695416594,TRUE,0.6544564781,TRUE,77.79,77.47,-0.4113639285,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2019,18.42,18.71,1.574375679,TRUE,87.14,87.79,0.7459260959,TRUE,34.25,34.75,1.459854015,TRUE,1.26005193,TRUE,76.92,77.13,0.2730109204,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2019,18.54,18.52,-0.1078748652,FALSE,86.75,85.68,-1.233429395,FALSE,34.25,33.91,-0.9927007299,FALSE,-0.7780016634,FALSE,76.5,76.72,0.2875816993,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2019,18.46,18.44,-0.1083423619,FALSE,85.25,84.64,-0.715542522,FALSE,33.700001,33.75,0.1483649808,TRUE,-0.225173301,FALSE,76.54,76.84,0.3919519206,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2019,18.32,18.34,0.1091703057,TRUE,83.84,84.12,0.3339694656,TRUE,33.389999,33.950001,1.677154887,TRUE,0.7067648861,TRUE,76.35,76.77,0.5500982318,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2019,18.27,18.31,0.21893815,TRUE,83.5,84.79,1.54491018,TRUE,33.720001,33.990002,0.8007146856,TRUE,0.8548543385,TRUE,76.18,76.56,0.4988185876,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2019,17.97,17.61,-2.003338898,FALSE,83.03,82.07,-1.156208599,FALSE,33.16,32.139999,-3.075998191,FALSE,-2.078515229,FALSE,75.65,75.71,0.07931262393,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2019,17.69,17.97,1.58281515,TRUE,82.26,83.45,1.446632628,TRUE,32.189999,32.34,0.4659863456,TRUE,1.165144708,TRUE,76.13,75.81,-0.4203336398,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2019,17.85,17.83,-0.1120448179,FALSE,82.4,82.35,-0.06067961165,FALSE,32.029999,32.16,0.4058726321,TRUE,0.07771606752,TRUE,75.57,76.37,1.058621146,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2019,17.85,17.84,-0.05602240896,FALSE,82.42,82.58,0.1941276389,TRUE,32.200001,32.32,0.3726676903,TRUE,0.1702576401,TRUE,76.4,76.36,-0.05235602094,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2019,17.79,17.81,0.1124227094,TRUE,82.13,81.5,-0.7670765859,FALSE,32.029999,31.74,-0.9053980926,FALSE,-0.520017323,FALSE,75.65,75.91,0.343688037,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2019,17.63,17.57,-0.3403289847,FALSE,81.39,81.74,0.430028259,TRUE,30.65,30.959999,1.011415987,TRUE,0.3670384204,TRUE,76.05,75.9,-0.1972386588,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2019,17.64,17.87,1.303854875,TRUE,82.5,82.97,0.5696969697,TRUE,31.209999,31.299999,0.2883691217,TRUE,0.7206403221,TRUE,76.27,76.25,-0.02622263013,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2019,17.83,17.56,-1.514301739,FALSE,82.4,81.88,-0.6310679612,FALSE,31.23,29.92,-4.194684598,FALSE,-2.113351433,FALSE,76.02,75.56,-0.60510392,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2019,17.43,17.58,0.8605851979,TRUE,81.3,80.91,-0.479704797,FALSE,29.73,29.5,-0.7736293306,FALSE,-0.1309163099,FALSE,74.77,73.79,-1.310686104,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2019,17.65,17.47,-1.019830028,FALSE,81.25,80.79,-0.5661538462,FALSE,29.690001,29.17,-1.751434768,FALSE,-1.112472881,FALSE,74.14,74.1,-0.05395198274,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2019,17.54,17.21,-1.881413911,FALSE,80.5,79.81,-0.8571428571,FALSE,29.26,28.73,-1.811346548,FALSE,-1.516634439,FALSE,74.24,72.61,-2.195581897,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2019,17.23,17.12,-0.6384213581,FALSE,79.5,79.25,-0.3144654088,FALSE,28.51,28.41,-0.3507541214,FALSE,-0.4345469628,FALSE,71.89,72.16,0.3755737933,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2019,17.17,17.36,1.106581246,TRUE,79.29,79.47,0.227014756,TRUE,28.5,28.17,-1.157894737,FALSE,0.05856708833,TRUE,72.02,71.97,-0.06942515968,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2019,17.18,17.23,0.2910360885,TRUE,78.52,77.65,-1.107997962,FALSE,27.799999,27.23,-2.050356189,FALSE,-0.9557726875,FALSE,71.19,70.77,-0.5899705015,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2019,17.15,17.24,0.5247813411,TRUE,77.38,77.72,0.4393900233,TRUE,27.120001,27.200001,0.2949852399,TRUE,0.4197188681,TRUE,71.09,71.88,1.111267408,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2019,17.37,17.81,2.533103051,TRUE,78.86,80.52,2.104996196,TRUE,27.629999,29.120001,5.39269654,TRUE,3.343598596,TRUE,72.45,73.59,1.573498965,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2019,17.94,18.13,1.059085842,TRUE,80.94,81.85,1.124289597,TRUE,29.76,30.360001,2.016132392,TRUE,1.399835944,TRUE,73.64,72.98,-0.8962520369,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2019,18.09,17.92,-0.9397457159,FALSE,83.14,82.96,-0.2165022853,FALSE,30.4,30.379999,-0.06579276316,FALSE,-0.4073469215,FALSE,73.71,74.31,0.814000814,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2019,18.15,18.3,0.826446281,TRUE,83.09,83.27,0.2166325671,TRUE,30.59,30.92,1.078783916,TRUE,0.707287588,TRUE,74.51,74.58,0.09394712119,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2019,18.43,18.25,-0.9766684753,FALSE,83.62,82.67,-1.136091844,FALSE,31.15,30.76,-1.252006421,FALSE,-1.121588913,FALSE,75.19,74.91,-0.3723899455,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2019,19,19.09,0.4736842105,TRUE,83.34,82.77,-0.6839452844,FALSE,31.1,30.58,-1.672025723,FALSE,-0.6274289323,FALSE,75.51,74.84,-0.8872996954,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2019,19.11,19.24,0.6802721088,TRUE,82.86,83.79,1.122375091,TRUE,30.559999,31.1,1.767019037,TRUE,1.189888746,TRUE,74.48,74.03,-0.604189044,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2019,19.34,19.44,0.5170630817,TRUE,84.05,87.11,3.640690065,TRUE,31.690001,33.09,4.417794117,TRUE,2.858515755,TRUE,74.7,74.68,-0.02677376171,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2019,19.41,19.35,-0.3091190108,FALSE,87.07,87.12,0.0574250603,TRUE,32.970001,32.68,-0.8795905102,FALSE,-0.3770948202,FALSE,74.68,74.35,-0.4418853776,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2019,19.38,19.39,0.0515995872,TRUE,87.27,86.77,-0.5729345709,FALSE,32.099998,32.560001,1.433031242,TRUE,0.3038987528,TRUE,74.16,75.09,1.254045307,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2019,19.6,19.26,-1.734693878,FALSE,87.42,87.4,-0.02287805994,FALSE,32.779999,32.52,-0.7931635385,FALSE,-0.8502451588,FALSE,75.42,75.74,0.4242906391,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2019,19.17,19.05,-0.6259780908,FALSE,87.76,88.66,1.025524157,TRUE,32.720001,33.209999,1.497548854,TRUE,0.6323649734,TRUE,75.4,75.32,-0.1061007958,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2019,19.25,18.88,-1.922077922,FALSE,89.32,87.14,-2.440662785,FALSE,33.66,32.150002,-4.486030897,FALSE,-2.949590535,FALSE,76.24,76.61,0.4853095488,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2019,18.77,18.59,-0.9589770911,FALSE,86.31,86.72,0.4750318619,TRUE,32.029999,31.57,-1.436150529,FALSE,-0.6400319194,FALSE,77.14,77.69,0.71298937,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2019,18.69,18.45,-1.284109149,FALSE,86.78,86.55,-0.2650380272,FALSE,31.57,31.82,0.7918910358,TRUE,-0.2524187135,FALSE,77.53,76.95,-0.7480975106,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2019,18.46,18.31,-0.812567714,FALSE,86.63,85.06,-1.812305206,FALSE,31.83,31.26,-1.790763431,FALSE,-1.471878784,FALSE,77.08,76.27,-1.050856253,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2019,18.33,18.1,-1.254773595,FALSE,85.38,85.33,-0.05856172406,FALSE,31.48,31.459999,-0.06353557814,FALSE,-0.4589569657,FALSE,76.68,76.6,-0.1043296818,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2019,18.18,18.27,0.495049505,TRUE,85.65,86.43,0.9106830123,TRUE,31.559999,32.150002,1.869464571,TRUE,1.091732363,TRUE,76.59,75.82,-1.005353179,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2019,18.27,18.49,1.204159825,TRUE,86.66,87.55,1.027002077,TRUE,32.23,32.610001,1.179028855,TRUE,1.136730252,TRUE,76.19,76.63,0.5775036094,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2019,18.69,18.6,-0.481540931,FALSE,88.84,88.45,-0.4389914453,FALSE,33.139999,32.880001,-0.7845443809,FALSE,-0.5683589191,FALSE,77.13,76.56,-0.7390120576,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2019,18.68,18.79,0.5888650964,TRUE,89.21,88.87,-0.3811231925,FALSE,33.09,32.189999,-2.719857963,FALSE,-0.8373720197,FALSE,76.14,75.72,-0.5516154452,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2019,18.83,19.13,1.593202337,TRUE,89.14,90.67,1.716401167,TRUE,32.400002,32.720001,0.9876511736,TRUE,1.432418226,TRUE,75.82,76.44,0.8177261936,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2019,19.09,19.19,0.5238344683,TRUE,90.39,90.59,0.2212634141,TRUE,32.540001,32.459999,-0.2458573987,FALSE,0.1664134946,TRUE,76.19,76.13,-0.07875049219,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2019,19.28,19.46,0.9336099585,TRUE,90.16,90.67,0.565661047,TRUE,31.99,32.790001,2.50078462,TRUE,1.333351875,TRUE,76.14,76.48,0.4465458366,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2019,19.34,18.99,-1.809720786,FALSE,90.38,89.46,-1.01792432,FALSE,32.400002,32.360001,-0.1234598689,FALSE,-0.9837016583,FALSE,76.45,76.43,-0.02616088947,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2019,19.14,18.94,-1.044932079,FALSE,90.31,89.51,-0.8858376702,FALSE,32.93,32.939999,0.03036440935,TRUE,-0.6334684466,FALSE,76.8,77.51,0.9244791667,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2019,19,18.69,-1.631578947,FALSE,89.51,89.48,-0.03351580829,FALSE,33.060001,33.029999,-0.0907501485,FALSE,-0.5852816346,FALSE,77.41,77.57,0.2066916419,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2019,18.66,18.87,1.125401929,TRUE,89.7,91.23,1.705685619,TRUE,33.119999,33.779999,1.992753683,TRUE,1.607947077,TRUE,77.75,77.63,-0.154340836,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2019,18.94,18.73,-1.10876452,FALSE,91.6,91.32,-0.3056768559,FALSE,33.669998,33.610001,-0.1781912788,FALSE,-0.5308775516,FALSE,77.63,77.08,-0.7084889862,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2019,18.82,19.5,3.613177471,TRUE,91.81,93.92,2.298224594,TRUE,33.700001,34.220001,1.54302666,TRUE,2.484809575,TRUE,76.92,75.93,-1.287051482,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2019,19.47,19.08,-2.003081664,FALSE,94.03,94.78,0.7976177816,TRUE,34.34,33.259998,-3.145026209,FALSE,-1.450163364,FALSE,75.74,75.48,-0.3432796409,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2019,19.12,19.22,0.5230125523,TRUE,94.32,95.28,1.017811705,TRUE,33.41,33.740002,0.9877342113,TRUE,0.8428528229,TRUE,75.03,74.84,-0.2532320405,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2019,19.2,18.91,-1.510416667,FALSE,95.38,93.83,-1.625078633,FALSE,33.82,33.080002,-2.188048492,FALSE,-1.774514597,FALSE,74.9,74.99,0.1201602136,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2019,18.99,18.96,-0.1579778831,FALSE,94.07,93.83,-0.2551291591,FALSE,33.220001,32.900002,-0.9632720962,FALSE,-0.4587930461,FALSE,75.24,75.07,-0.225943647,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2019,19.25,19.28,0.1558441558,TRUE,94.14,94.93,0.8391756958,TRUE,33.02,33.73,2.150211993,TRUE,1.048410615,TRUE,75.15,75.37,0.2927478377,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2019,19.3,19.56,1.347150259,TRUE,94.91,95.11,0.2107259509,TRUE,33.619999,34.59,2.885190449,TRUE,1.48102222,TRUE,75.39,75.36,-0.039793076,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2019,19.42,19.52,0.5149330587,TRUE,94.19,93.93,-0.2760377959,FALSE,34.549999,31.67,-8.335742644,FALSE,-2.698949127,FALSE,75.78,74.93,-1.121667986,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2019,19.49,19.38,-0.5643919959,FALSE,94.02,93.36,-0.7019783025,FALSE,32,31.24,-2.375,FALSE,-1.213790099,FALSE,74.87,74.81,-0.08013890744,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2019,19.38,19.44,0.3095975232,TRUE,93.44,93.44,0,FALSE,30.969999,30.74,-0.7426509765,FALSE,-0.1443511511,FALSE,74.88,75.34,0.6143162393,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2019,19.34,19.46,0.620475698,TRUE,92.83,93.93,1.184961758,TRUE,30.450001,30.709999,0.8538521887,TRUE,0.8864298816,TRUE,75.06,75.35,0.3863575806,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2019,19.37,19.23,-0.7227671657,FALSE,93.56,91.91,-1.763574177,FALSE,30.68,30.51,-0.55410691,FALSE,-1.013482751,FALSE,75.04,74.36,-0.9061833689,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2019,19.33,19.13,-1.034661148,FALSE,92.03,90.49,-1.67336738,FALSE,30.43,29.84,-1.938876109,FALSE,-1.548968212,FALSE,73.74,72.46,-1.735828587,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2019,19.14,19.03,-0.5747126437,FALSE,90.01,89.43,-0.6443728475,FALSE,29.700001,29.450001,-0.8417508134,FALSE,-0.6869454349,FALSE,72.61,71.75,-1.184409861,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2019,18.81,18.89,0.4253056885,TRUE,88.88,85.59,-3.701620162,FALSE,28.969999,28.530001,-1.518805713,FALSE,-1.598373396,FALSE,70.78,70.28,-0.7064142413,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2019,19,19.13,0.6842105263,TRUE,85.91,85.46,-0.5238039809,FALSE,28.85,28.360001,-1.698436742,FALSE,-0.5126767322,FALSE,70.29,70.96,0.9531939109,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2019,18.93,19.36,2.271526677,TRUE,84.72,86.48,2.077431539,TRUE,28,28.629999,2.249996429,TRUE,2.199651548,TRUE,69.86,70.5,0.9161179502,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2019,19.41,19.69,1.442555384,TRUE,86.71,87.63,1.061007958,TRUE,28.809999,29.08,0.9371780957,TRUE,1.146913813,TRUE,70.85,72.38,2.159491884,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2019,19.55,19.45,-0.5115089514,FALSE,87.46,86.98,-0.5488223188,FALSE,28.85,28.780001,-0.2426308492,FALSE,-0.4343207065,FALSE,72.13,70.84,-1.788437543,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2019,19.27,19.01,-1.349247535,FALSE,86.24,84.71,-1.774118738,FALSE,28.5,27.639999,-3.017547368,FALSE,-2.046971214,FALSE,70.06,69.63,-0.6137596346,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2019,19.01,18.78,-1.209889532,FALSE,84.15,84.56,0.4872251931,TRUE,27.620001,27.51,-0.398265735,FALSE,-0.373643358,FALSE,69.27,70.49,1.761224195,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2019,18.6,18.25,-1.88172043,FALSE,83.05,81.95,-1.324503311,FALSE,27.049999,26.1,-3.51201122,FALSE,-2.239411654,FALSE,69.07,67.65,-2.055885334,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2019,18.3,18.02,-1.530054645,FALSE,82.04,81.62,-0.5119453925,FALSE,26.200001,25.41,-3.015270877,FALSE,-1.685756972,FALSE,67.46,67.25,-0.3112955826,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2019,17.91,18.4,2.735901731,TRUE,82.25,82.94,0.8389057751,TRUE,25.620001,25.790001,0.6635440803,TRUE,1.412783862,TRUE,67.78,68.3,0.7671879611,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2019,18.55,18.34,-1.132075472,FALSE,84.02,83.89,-0.1547250655,FALSE,26.200001,26.1,-0.3816831915,FALSE,-0.556161243,FALSE,68.97,69.45,0.6959547629,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2019,18.25,17.95,-1.643835616,FALSE,83.65,84.03,0.4542737597,TRUE,26.08,25.83,-0.9585889571,FALSE,-0.7160502711,FALSE,69.3,69.03,-0.3896103896,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2019,18.13,18.01,-0.6618863762,FALSE,84.67,85.29,0.7322546356,TRUE,26.059999,26.42,1.381431365,TRUE,0.4839332081,TRUE,69.96,69.72,-0.3430531732,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2019,18.05,18.01,-0.2216066482,FALSE,85.3,85.56,0.3048065651,TRUE,26.459999,26.530001,0.2645578331,TRUE,0.11591925,TRUE,69.91,69.57,-0.4863395795,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2019,17.96,17.22,-4.120267261,FALSE,85.06,82.53,-2.974371032,FALSE,26.27,25.42,-3.235629996,FALSE,-3.443422763,FALSE,68.82,67.49,-1.932577739,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2019,17.35,17.1,-1.44092219,FALSE,83.42,83.58,0.1918005275,TRUE,25.9,25.190001,-2.74130888,FALSE,-1.330143514,FALSE,68.12,67.85,-0.3963593658,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2019,17.24,16.55,-4.002320186,FALSE,84.28,81.94,-2.776459421,FALSE,25.27,24.450001,-3.244950534,FALSE,-3.34124338,FALSE,68.13,67.19,-1.37971525,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2019,16.69,16.75,0.3594967046,TRUE,81.52,82.45,1.140824338,TRUE,24.41,25.33,3.768947153,TRUE,1.756422732,TRUE,67.53,67.68,0.2221235007,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2019,16.93,17.35,2.480803308,TRUE,83.23,84.69,1.754175177,TRUE,25.790001,26.32,2.055056144,TRUE,2.09667821,TRUE,68.3,68.43,0.1903367496,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2019,17.36,17.32,-0.2304147465,FALSE,85.2,84.31,-1.044600939,FALSE,26.4,26.309999,-0.3409128788,FALSE,-0.5386428548,FALSE,68.61,68.48,-0.1894767527,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2019,17.22,17.17,-0.2903600465,FALSE,83.64,83.15,-0.5858440937,FALSE,26.16,26.51,1.337920489,TRUE,0.1539054496,TRUE,67.89,68.56,0.9868905583,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2019,16.55,16.39,-0.9667673716,FALSE,83,83.91,1.096385542,TRUE,26.66,27,1.27531883,TRUE,0.4683123335,TRUE,69.5,69.29,-0.3021582734,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2019,16.46,16.52,0.3645200486,TRUE,84.69,85.84,1.357893494,TRUE,27.450001,27.690001,0.874316908,TRUE,0.8655768169,TRUE,69.84,70.27,0.6156930126,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2019,16.6,16.67,0.421686747,TRUE,86.37,86.3,-0.08104665972,FALSE,28.16,27.790001,-1.313916903,FALSE,-0.3244256052,FALSE,70.35,70.93,0.8244491827,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2019,16.68,17.03,2.098321343,TRUE,86.49,87.33,0.9712105446,TRUE,27.790001,28.440001,2.338970769,TRUE,1.802834219,TRUE,71.16,71.49,0.4637436762,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2019,17.02,16.76,-1.527614571,FALSE,87.2,87.56,0.4128440367,TRUE,28.280001,29.120001,2.970296925,TRUE,0.6185087969,TRUE,72.14,72.07,-0.09703354588,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2019,16.83,17.32,2.911467617,TRUE,87.62,88.38,0.8673818763,TRUE,29.16,29.76,2.057613169,TRUE,1.945487554,TRUE,72.78,71.93,-1.16790327,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2019,17.34,17.16,-1.038062284,FALSE,88.68,89.38,0.7893549842,TRUE,29.67,29.940001,0.9100134816,TRUE,0.2204353939,TRUE,70.98,71.98,1.408847563,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2019,17.25,17.39,0.8115942029,TRUE,90.41,91.35,1.039707997,TRUE,30.200001,29.950001,-0.8278145421,FALSE,0.3411625526,TRUE,72.26,72.64,0.5258787711,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2019,16.81,16.86,0.2974419988,TRUE,88.3,88.76,0.5209513024,TRUE,28.559999,27.77,-2.766103038,FALSE,-0.6492365789,FALSE,75.04,73.73,-1.745735608,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2019,16.8,17.14,2.023809524,TRUE,89.38,89.98,0.6712911166,TRUE,28.02,28.639999,2.212701642,TRUE,1.635934094,TRUE,73.82,73.17,-0.8805201842,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2019,17.13,17.27,0.8172796264,TRUE,89.7,90.23,0.5908584169,TRUE,28.549999,28.6,0.1751348573,TRUE,0.5277576335,TRUE,72.65,72.82,0.2339986235,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2019,17.43,17.11,-1.835915089,FALSE,90.35,89.42,-1.029330382,FALSE,28.629999,28.299999,-1.152637134,FALSE,-1.339294202,FALSE,72.97,72.33,-0.8770727696,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2019,17.21,16.92,-1.685066822,FALSE,89.47,89.09,-0.424723371,FALSE,28.200001,27.99,-0.7446843708,FALSE,-0.9514915213,FALSE,72.49,72.08,-0.5655952545,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2019,16.9,16.77,-0.7692307692,FALSE,88.62,88.21,-0.4626495148,FALSE,27.709999,27.5,-0.7578455705,FALSE,-0.6632419515,FALSE,71.52,72.13,0.8529082774,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2019,16.97,16.63,-2.003535651,FALSE,88.97,88.3,-0.7530628302,FALSE,27.620001,27,-2.24475372,FALSE,-1.6671174,FALSE,71.81,71.14,-0.9330176856,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2019,16.85,16.86,0.05934718101,TRUE,88.24,89.17,1.05394379,TRUE,27.129999,27.440001,1.142653931,TRUE,0.751981634,TRUE,70.98,71.35,0.5212735982,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2019,16.92,16.94,0.1182033097,TRUE,89.38,88.45,-1.040501231,FALSE,27.57,27.190001,-1.37830613,FALSE,-0.7668680171,FALSE,71.22,70.97,-0.351024993,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2019,17,16.8,-1.176470588,FALSE,88.85,88.14,-0.7990996061,FALSE,27.01,27.01,0,FALSE,-0.658523398,FALSE,70.7,71.48,1.103253182,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2019,16.87,16.75,-0.7113218731,FALSE,88.4,88.41,0.01131221719,TRUE,27.35,26.969999,-1.389400366,FALSE,-0.6964700073,FALSE,71.24,70.61,-0.8843346435,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2019,16.79,16.53,-1.548540798,FALSE,89.15,87.84,-1.469433539,FALSE,27.08,26.799999,-1.033977105,FALSE,-1.350650481,FALSE,70.83,68.95,-2.654242553,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2019,16.45,16.12,-2.006079027,FALSE,86,83.69,-2.686046512,FALSE,26.5,25.370001,-4.26414717,FALSE,-2.985424236,FALSE,68.27,67.15,-1.640544895,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2019,16.11,16.02,-0.5586592179,FALSE,83.61,83.27,-0.4066499223,FALSE,25.469999,25.27,-0.785233639,FALSE,-0.5835142597,FALSE,67,67.98,1.462686567,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2019,16.01,16.36,2.186133666,TRUE,83.53,84.29,0.9098527475,TRUE,25.33,25.83,1.97394394,TRUE,1.689976785,TRUE,68.11,68.97,1.262663339,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2019,16.9,16.61,-1.715976331,FALSE,83.61,84.85,1.483076187,TRUE,25.799999,25.83,0.1162829502,TRUE,-0.03887239793,FALSE,68.7,68.02,-0.9898107715,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2019,16.44,16.545,0.6386861314,TRUE,84.25,84.69,0.5222551929,TRUE,25.559999,26.26,2.738658167,TRUE,1.299866497,TRUE,67.54,66.7,-1.243707433,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2019,16.7,16.745,0.2694610778,TRUE,85.74,86.46,0.8397480756,TRUE,26.780001,27.07,1.08289391,TRUE,0.7307010211,TRUE,67.3,67.44,0.2080237741,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,16.62,16.895,1.654632972,TRUE,85.39,87.34,2.28363977,TRUE,26.68,27.18,1.874062969,TRUE,1.937445237,TRUE,67.43,68.25,1.216075931,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,17,16.85,-0.8823529412,FALSE,88.52,87.15,-1.547672842,FALSE,27.629999,27.360001,-0.9771914939,FALSE,-1.135739092,FALSE,68.98,68.98,0,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2019,16.86,16.91,0.2965599051,TRUE,87.11,86.97,-0.1607163357,FALSE,27.370001,27.620001,0.9134088084,TRUE,0.3497507926,TRUE,68.6,69.18,0.8454810496,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2019,16.93,17.135,1.210868281,TRUE,87.28,87.88,0.6874427131,TRUE,27.629999,28.27,2.316326541,TRUE,1.404879178,TRUE,69.06,69.42,0.5212858384,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2019,17.28,16.975,-1.765046296,FALSE,89.35,89.7,0.3917179631,TRUE,28.33,28.049999,-0.9883551006,FALSE,-0.7872278112,FALSE,69.21,68.23,-1.41598035,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2019,17,17.19,1.117647059,TRUE,90.2,89.46,-0.8203991131,FALSE,28.309999,27.93,-1.342278394,FALSE,-0.3483434827,FALSE,68.48,68.14,-0.4964953271,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2019,17.13,16.96,-0.9924109749,FALSE,89.43,90.09,0.7380073801,TRUE,27.799999,28.219999,1.510791421,TRUE,0.4187959421,TRUE,67.87,67.61,-0.3830853102,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2019,17.13,17.52,2.276707531,TRUE,90.49,90.78,0.3204774008,TRUE,28.51,28.620001,0.385833041,TRUE,0.9943393243,TRUE,67.82,68.74,1.356531996,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2019,17.7,18.8,6.214689266,TRUE,90.68,89.71,-1.069695633,FALSE,28.5,28.26,-0.8421052632,FALSE,1.434296123,TRUE,68.78,69.09,0.4507124164,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2019,18.76,18.88,0.6396588486,TRUE,89.65,89.9,0.2788622421,TRUE,28.25,28.290001,0.1415964602,TRUE,0.353372517,TRUE,68.96,69.75,1.145591647,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2019,19,18.43,-3,FALSE,90.59,89.81,-0.8610221879,FALSE,29.27,29.41,0.4783054322,TRUE,-1.127572252,FALSE,69.96,69.09,-1.243567753,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2019,18.34,18.76,2.290076336,TRUE,89.68,91.64,2.185548617,TRUE,29.4,30.860001,4.965989796,TRUE,3.147204916,TRUE,68.9,69.25,0.5079825835,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2019,19.08,19.23,0.786163522,TRUE,91.83,92.19,0.3920287488,TRUE,31,31.360001,1.161293548,TRUE,0.7798286063,TRUE,69.46,68.64,-1.18053556,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2019,19.16,19.47,1.617954071,TRUE,91.88,91.03,-0.9251197214,FALSE,31.42,30.92,-1.591343094,FALSE,-0.2995029148,FALSE,68.48,68.44,-0.05841121495,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2019,19.28,19.46,0.9336099585,TRUE,91.05,91.67,0.680944536,TRUE,30.77,30.290001,-1.559957751,FALSE,0.0181989145,TRUE,68.37,67.72,-0.9507093755,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2019,19.32,19.3,-0.1035196687,FALSE,91.12,90.84,-0.3072870939,FALSE,30.07,30.059999,-0.03325906219,FALSE,-0.1480219416,FALSE,67.46,67.57,0.1630595909,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2019,19.35,19.48,0.6718346253,TRUE,91.65,91.65,0,FALSE,30.299999,30.559999,0.8580858369,TRUE,0.5099734874,TRUE,68.39,69.6,1.769264512,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2019,19.43,19.44,0.05146680391,TRUE,92.31,92.39,0.08666450005,TRUE,30.709999,30.950001,0.7815109339,TRUE,0.3065474126,TRUE,70.07,71.67,2.283430855,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2019,19.47,19.62,0.7704160247,TRUE,92.63,93.12,0.5289862895,TRUE,31,31.18,0.5806451613,TRUE,0.6266824918,TRUE,72.04,73.09,1.457523598,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2019,19.64,19.66,0.1018329939,TRUE,93.42,93.34,-0.08563476772,FALSE,31.17,30.959999,-0.6737279435,FALSE,-0.2191765724,FALSE,72.73,71.49,-1.704936065,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2019,19.71,19.575,-0.6849315068,FALSE,94,93.8,-0.2127659574,FALSE,31.209999,30.889999,-1.025312433,FALSE,-0.6410032991,FALSE,72.03,73.01,1.360544218,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2019,19.56,19.57,0.05112474438,TRUE,93.81,93.44,-0.3944142416,FALSE,30.719999,30.76,0.1302115928,TRUE,-0.07102596814,FALSE,71.61,70.77,-1.173020528,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,19.62,19.76,0.7135575943,TRUE,92.85,93.53,0.732364028,TRUE,30.540001,30.59,0.1637164321,TRUE,0.5365460181,TRUE,70.21,70.34,0.1851588093,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,19.76,19.3,-2.327935223,FALSE,93.44,92.72,-0.7705479452,FALSE,30.58,29.52,-3.466317855,FALSE,-2.188267008,FALSE,70.27,69.37,-1.280774157,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2019,19.37,19.58,1.084150749,TRUE,92.62,92.42,-0.2159360829,FALSE,29.030001,28.66,-1.274546976,FALSE,-0.1354441033,FALSE,69.02,68.8,-0.3187481889,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2019,19.61,19.57,-0.2039775625,FALSE,92.75,92.52,-0.2479784367,FALSE,28.75,28.77,0.06956521739,TRUE,-0.1274635939,FALSE,68.86,68.5,-0.5227998838,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2019,19.58,19.62,0.2042900919,TRUE,93,92.51,-0.5268817204,FALSE,28.950001,28.860001,-0.3108808183,FALSE,-0.2111574823,FALSE,68.71,69.19,0.6985882695,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2019,19.53,19.47,-0.3072196621,FALSE,92.45,92.77,0.3461330449,TRUE,28.639999,28.6,-0.1396613177,FALSE,-0.03358264497,FALSE,68.7,68.52,-0.2620087336,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2019,19.53,19.36,-0.8704557092,FALSE,93.13,93.29,0.1718028562,TRUE,28.93,29.290001,1.24438645,TRUE,0.181911199,TRUE,68.4,67.82,-0.8479532164,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2019,19.26,19.02,-1.246105919,FALSE,92.75,91.7,-1.132075472,FALSE,29.139999,28.23,-3.122851857,FALSE,-1.833677749,FALSE,67.67,68.03,0.5319934979,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2019,19.03,18.63,-2.101944298,FALSE,91.88,90.97,-0.9904222899,FALSE,28.27,27.93,-1.202688362,FALSE,-1.431684983,FALSE,68.02,69.67,2.42575713,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2019,18.8,18.96,0.8510638298,TRUE,91.1,91.78,0.7464324918,TRUE,28.200001,28.68,1.702124053,TRUE,1.099873458,TRUE,69.71,69.37,-0.4877349017,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2019,18.96,19.195,1.239451477,TRUE,92.11,92.52,0.4451199653,TRUE,28.799999,28.99,0.6597257174,TRUE,0.7814323866,TRUE,69.37,68.91,-0.6631108548,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2019,19.16,19.32,0.8350730689,TRUE,92.48,92.76,0.3027681661,TRUE,28.950001,29.049999,0.345416223,TRUE,0.4944191527,TRUE,68.92,68.74,-0.2611723738,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2019,19.32,19.26,-0.3105590062,FALSE,93.06,93.05,-0.01074575543,FALSE,29.07,28.950001,-0.4127932577,FALSE,-0.2446993398,FALSE,68.76,68.7,-0.0872600349,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2019,19.24,19.27,0.1559251559,TRUE,92.8,92.8,0,FALSE,28.92,28.74,-0.622406639,FALSE,-0.1554938277,FALSE,68.33,68.13,-0.2926972047,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2019,19.26,19.2,-0.3115264798,FALSE,93,91.63,-1.47311828,FALSE,28.790001,28.08,-2.466137462,FALSE,-1.416927407,FALSE,68.5,68.42,-0.1167883212,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2019,19.03,18.8,-1.208617972,FALSE,90.6,88.87,-1.909492274,FALSE,27.73,27.290001,-1.586725568,FALSE,-1.568278605,FALSE,68,67.88,-0.1764705882,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2019,18.83,19.32,2.602230483,TRUE,89.16,88.17,-1.110363392,FALSE,27.42,27.379999,-0.1458825675,FALSE,0.4486615078,TRUE,68.25,68.65,0.5860805861,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2019,19.36,19.14,-1.136363636,FALSE,89.1,87.86,-1.391694725,FALSE,27.459999,27.24,-0.8011617189,FALSE,-1.109740027,FALSE,68.89,68.41,-0.6967629554,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2019,19.25,19.02,-1.194805195,FALSE,88.79,88.58,-0.2365131208,FALSE,27.5,27.73,0.8363636364,TRUE,-0.1983182265,FALSE,68.76,69.51,1.090750436,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2019,18.95,18.93,-0.1055408971,FALSE,88.49,87.61,-0.9944626511,FALSE,27.620001,27.49,-0.4706770286,FALSE,-0.5235601923,FALSE,69.08,69.66,0.8396062536,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,18.91,18.9,-0.05288207298,FALSE,87.58,86.51,-1.221740123,FALSE,27.549999,27,-1.996366679,FALSE,-1.090329625,FALSE,69.66,69.06,-0.8613264427,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,18.8,18.73,-0.3723404255,FALSE,86.47,87.02,0.6360587487,TRUE,27.08,26.860001,-0.8124039882,FALSE,-0.1828952217,FALSE,68.74,68.96,0.3200465522,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,18.89,18.92,0.1588141874,TRUE,87.7,88.47,0.8779931585,TRUE,27.09,27.719999,2.325577704,TRUE,1.120795017,TRUE,68.96,70.34,2.001160093,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2019,18.93,18.58,-1.848917063,FALSE,88.2,87.58,-0.7029478458,FALSE,27.93,27.48,-1.611170784,FALSE,-1.387678564,FALSE,70.48,69.23,-1.773552781,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2019,18.67,18.7,0.1606855919,TRUE,87.95,88.63,0.7731665719,TRUE,27.620001,27.92,1.086165783,TRUE,0.6733393156,TRUE,69.7,70,0.4304160689,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2019,18.68,18.97,1.552462527,TRUE,88.57,89.36,0.8919498702,TRUE,27.969999,28.280001,1.108337544,TRUE,1.18424998,TRUE,69.98,69.68,-0.4286939125,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2019,19.04,18.79,-1.31302521,FALSE,89.5,88.84,-0.7374301676,FALSE,28.35,28,-1.234567901,FALSE,-1.09500776,FALSE,69.63,69.87,0.3446790177,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2019,18.81,18.89,0.4253056885,TRUE,89.28,89.22,-0.06720430108,FALSE,28,28.549999,1.964282143,TRUE,0.7741278435,TRUE,69.99,69.39,-0.8572653236,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2019,18.95,19.21,1.372031662,TRUE,89.37,89.28,-0.1007049345,FALSE,28.67,29.040001,1.290551099,TRUE,0.8539592755,TRUE,69.86,69.94,0.1145147438,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2019,19.29,19.2,-0.466562986,FALSE,89.72,89.44,-0.312082033,FALSE,29.25,29.299999,0.1709367521,TRUE,-0.2025694223,FALSE,69.86,70.29,0.6155167478,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2019,19.18,19.12,-0.3128258603,FALSE,89.46,89.15,-0.346523586,FALSE,29.32,29.18,-0.4774897681,FALSE,-0.3789464048,FALSE,70.35,70.02,-0.4690831557,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2019,19.1,19.1,0,FALSE,89.3,89.26,-0.04479283315,FALSE,29.32,29.67,1.19372442,TRUE,0.3829771956,TRUE,70.19,70.13,-0.08548226243,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2019,19.07,18.89,-0.9438909282,FALSE,89.31,88.37,-1.052513716,FALSE,29.76,28.440001,-4.435480511,FALSE,-2.143961718,FALSE,70.2,69.89,-0.4415954416,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2019,18.9,18.71,-1.005291005,FALSE,88.51,87.96,-0.621398712,FALSE,28.5,28.299999,-0.7017578947,FALSE,-0.7761492039,FALSE,70.09,69.48,-0.8703096019,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2019,18.66,18.72,0.3215434084,TRUE,87.71,88.09,0.4332459241,TRUE,28.200001,28.68,1.702124053,TRUE,0.8189711285,TRUE,69.02,69.78,1.101130107,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2020,18.9,18.89,-0.05291005291,FALSE,89.57,89.74,0.1897956905,TRUE,28.98,29.09,0.3795721187,TRUE,0.1721525854,TRUE,70.24,70.9,0.9396355353,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2020,18.57,18.57,0,FALSE,86.8,87.9,1.267281106,TRUE,28.27,27.65,-2.193137602,FALSE,-0.308618832,FALSE,71.34,70.33,-1.415755537,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2020,18.35,18.48,0.7084468665,TRUE,86.72,87.7,1.130073801,TRUE,27.190001,27.32,0.4781132594,TRUE,0.772211309,TRUE,70.32,70.87,0.7821387941,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2020,18.47,18.41,-0.3248511099,FALSE,87.41,86.77,-0.7321816726,FALSE,27.559999,27.219999,-1.233672033,FALSE,-0.7635682718,FALSE,70.5,70.29,-0.2978723404,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2020,18.29,18.5,1.148168398,TRUE,86.9,87.3,0.4602991945,TRUE,27.1,27.84,2.730627306,TRUE,1.446364966,TRUE,70.11,69.23,-1.255170446,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2020,18.68,18.71,0.1605995717,TRUE,87.72,87.95,0.2621979024,TRUE,28.09,27.950001,-0.4983944464,FALSE,-0.02519899077,FALSE,69.14,69.76,0.8967312699,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2020,18.79,18.71,-0.4257583821,FALSE,88.04,87.31,-0.8291685597,FALSE,27.959999,27.32,-2.288980769,FALSE,-1.18130257,FALSE,69.93,69.14,-1.12970113,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2020,18.71,18.6,-0.5879208979,FALSE,87.31,86.89,-0.4810445539,FALSE,27.32,27.389999,0.2562188873,TRUE,-0.2709155215,FALSE,69.2,69.8,0.8670520231,TRUE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2020,18.79,18.52,-1.43693454,FALSE,88.17,87.85,-0.3629352387,FALSE,27.91,27.530001,-1.361515586,FALSE,-1.053795122,FALSE,69.38,69.2,-0.259440761,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2020,18.47,18.7,1.245262588,TRUE,87.61,88.29,0.7761671042,TRUE,27.450001,27.58,0.4735846822,TRUE,0.8316714581,TRUE,69.2,69.09,-0.1589595376,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2020,18.77,19,1.225359616,TRUE,88.79,89.54,0.8446897173,TRUE,27.790001,28.23,1.583299691,TRUE,1.217783008,TRUE,69.3,68.82,-0.6926406926,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2020,19.12,19.21,0.4707112971,TRUE,89.8,89.7,-0.1113585746,FALSE,28.299999,28.4,0.3533604365,TRUE,0.237571053,TRUE,68.75,68.56,-0.2763636364,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2020,19.15,19.05,-0.5221932115,FALSE,87.88,85.79,-2.378243059,FALSE,27.969999,27.200001,-2.752942537,FALSE,-1.884459603,FALSE,68.38,67.58,-1.169932729,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2020,19.29,19.795,2.617936755,TRUE,86.75,83.34,-3.930835735,FALSE,27.51,27.32,-0.6906579426,FALSE,-0.6678523075,FALSE,67.56,67.19,-0.5476613381,FALSE,before,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2020,19.85,21.07,6.146095718,TRUE,83,84.88,2.265060241,TRUE,27.389999,28.799999,5.147864372,TRUE,4.519673444,TRUE,66.71,66.77,0.089941538,TRUE,during,400,0,400,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2020,21.1,20.645,-2.156398104,FALSE,84.31,81.9,-2.858498399,FALSE,28.85,27.639999,-4.194110919,FALSE,-3.069669141,FALSE,66.54,66.32,-0.3306281936,FALSE,during,1150,187.5,1550,287.5,1,0,1,0,0,0,0,0,0,0,0,0
1/27/2020,20.18,20.04,-0.6937561943,FALSE,78,77.63,-0.4743589744,FALSE,26.57,26.110001,-1.731272111,FALSE,-0.9664624266,FALSE,65.42,64.74,-1.039437481,FALSE,during,7942,590.6086957,9492,512.3870968,3,0,4,300,0,0,0,0,0,0,0,0
1/28/2020,20.24,20.27,0.1482213439,TRUE,78.25,77.05,-1.533546326,FALSE,26.360001,26.9,2.048554551,TRUE,0.221076523,TRUE,65.11,64.65,-0.7064966979,FALSE,during,10608,33.56837069,20100,111.7572693,0,0,4,0,0,0,0,0,0,0,0,0
1/29/2020,20.35,19.94,-2.014742015,FALSE,77.4,75.21,-2.829457364,FALSE,26.879999,26.799999,-0.2976190587,FALSE,-1.713939479,FALSE,65.03,64.11,-1.414731662,FALSE,during,2358,-77.77149321,22458,11.73134328,1,0,5,25,0,0,0,0,0,0,0,0
1/30/2020,19.75,20.2,2.278481013,TRUE,74.66,77.75,4.138762389,TRUE,26.299999,27.719999,5.399239749,TRUE,3.938827717,TRUE,63.78,64.79,1.583568517,TRUE,during,8272,250.8057676,30730,36.83319975,0,0,5,0,0,0,0,0,0,0,0,0
1/31/2020,20.13,19.83,-1.490312966,FALSE,77.17,74.8,-3.071141635,FALSE,27.5,26.84,-2.4,FALSE,-2.320484867,FALSE,63.2,62.12,-1.708860759,FALSE,during,6763,-18.24226306,37493,22.00780996,2,0,7,40,0,0,0,0,0,0,0,0
2/3/2020,19.98,20.02,0.2002002002,TRUE,75.49,74.91,-0.7683136839,FALSE,26.93,27.16,0.8540660973,TRUE,0.09531753787,TRUE,61.38,60.73,-1.058976865,FALSE,during,39850,489.2355464,77343,106.2865068,3,0,10,42.85714286,0,0,0,0,0,0,0,0
2/4/2020,20.29,20.42,0.6407097092,TRUE,76.64,78.89,2.935803758,TRUE,27.68,28.43,2.709537572,TRUE,2.095350346,TRUE,61.45,59.97,-2.408462164,FALSE,during,16049,-59.72647428,93392,20.75042344,0,0,10,0,0,0,0,0,0,0,0,0
2/5/2020,20.57,20.69,0.5833738454,TRUE,80.76,81.85,1.349678058,TRUE,28.959999,29.1,0.4834288841,TRUE,0.8054935958,TRUE,60.75,62.73,3.259259259,TRUE,during,14980,-6.660851143,108372,16.03991777,0,0,10,0,0,0,0,0,0,0,0,0
2/6/2020,20.75,20.08,-3.228915663,FALSE,82.4,80.5,-2.305825243,FALSE,29.26,28.299999,-3.280933014,FALSE,-2.938557973,FALSE,62.93,61.88,-1.668520578,FALSE,during,12648,-15.56742323,121020,11.67091131,1,0,11,10,0,0,0,0,0,0,0,0
2/7/2020,20.02,19.94,-0.3996003996,FALSE,80,79.48,-0.65,FALSE,28.059999,28.379999,1.14041344,TRUE,0.03027101347,TRUE,61.41,61.47,0.09770395701,TRUE,during,14256,12.71347249,135276,11.7798711,0,0,11,0,0,0,0,0,0,0,0,0
2/10/2020,19.9,20.02,0.6030150754,TRUE,78.95,79.47,0.6586447118,TRUE,28.190001,28.790001,2.128414256,TRUE,1.130024681,TRUE,60.48,59.96,-0.8597883598,FALSE,during,33343,133.887486,168619,24.64812679,0,0,11,0,0,0,0,0,0,0,0,0
2/11/2020,20.1,20.51,2.039800995,TRUE,80.02,80.53,0.6373406648,TRUE,29.059999,29.84,2.684105392,TRUE,1.787082351,TRUE,60.58,60.53,-0.08253549026,FALSE,during,8175,-75.48211019,176794,4.84820809,1,0,12,9.090909091,0,0,0,0,0,0,0,0
2/12/2020,20.54,21.13,2.872444012,TRUE,81.08,82.2,1.381351751,TRUE,30,30.469999,1.566663333,TRUE,1.940153032,TRUE,61.34,61.27,-0.1141180306,FALSE,during,1592,-80.52599388,178386,0.9004830481,0,0,12,0,0,0,0,0,0,0,0,0
2/13/2020,20.99,21.56,2.715578847,TRUE,81,80.99,-0.01234567901,FALSE,30.030001,30.09,0.1997968631,TRUE,0.967676677,TRUE,61.06,60.93,-0.212905339,FALSE,during,60608,3707.035176,238994,33.97576043,1,0,13,8.333333333,0,0,0,0,0,0,0,0
2/14/2020,21.58,21.27,-1.436515292,FALSE,81.02,79.55,-1.814366823,FALSE,30.01,29.200001,-2.699096968,FALSE,-1.983326361,FALSE,61.15,60.65,-0.8176614881,FALSE,during,26026,-57.05847413,265020,10.88981313,0,0,13,0,0,0,0,0,0,0,0,0
2/18/2020,21.19,21.3,0.5191127891,TRUE,79,80.24,1.569620253,TRUE,29.040001,28.629999,-1.411852568,FALSE,0.2256268247,TRUE,60.15,59.88,-0.4488778055,FALSE,during,32325,24.20272036,297345,12.19719266,0,0,13,0,0,0,0,0,0,0,0,0
2/19/2020,21.33,20.81,-2.437880919,FALSE,80.94,79.42,-1.877934272,FALSE,28.84,28.33,-1.768377254,FALSE,-2.028064148,FALSE,60.11,60.34,0.3826318416,TRUE,during,1842,-94.30162413,299187,0.6194824194,0,0,13,0,0,0,0,0,0,0,0,0
2/20/2020,20.7,20.83,0.6280193237,TRUE,79.3,79.91,0.7692307692,TRUE,28.24,28.51,0.9560906516,TRUE,0.7844469148,TRUE,60.23,59.86,-0.6143118047,FALSE,during,2218,20.41259501,301405,0.7413423712,0,0,13,0,0,0,0,0,0,0,0,0
2/21/2020,20.71,20.61,-0.4828585225,FALSE,79.4,78.01,-1.750629723,FALSE,28.120001,27.82,-1.066859848,FALSE,-1.100116031,FALSE,59.51,59.13,-0.6385481432,FALSE,during,2537,14.38232642,303942,0.8417245898,2,0,15,15.38461538,0,0,0,0,0,0,0,0
2/24/2020,19.92,19.38,-2.710843373,FALSE,75.08,75.47,0.5194459243,TRUE,25.98,25.450001,-2.040026944,FALSE,-1.410474798,FALSE,57.62,56.36,-2.186740715,FALSE,during,10944,331.3756405,314886,3.600686973,0,0,15,0,0,0,0,0,0,0,0,0
2/25/2020,19.53,18.25,-6.554019457,FALSE,75.76,70.57,-6.850580781,FALSE,25.620001,23.120001,-9.75800118,FALSE,-7.720867139,FALSE,56.75,54.2,-4.49339207,FALSE,during,3518,-67.85453216,318404,1.117229728,0,0,15,0,0,0,0,0,0,0,0,0
2/26/2020,18.36,17.12,-6.753812636,FALSE,71.75,66.53,-7.275261324,FALSE,23.57,22.309999,-5.345782775,FALSE,-6.458285578,FALSE,54.55,53.01,-2.823098075,FALSE,during,4017,14.18419557,322421,1.261604754,0,0,15,0,0,0,0,0,0,0,0,0
2/27/2020,16.4,16.27,-0.7926829268,FALSE,62.9,64.94,3.243243243,TRUE,20.85,20.6,-1.199040767,FALSE,0.4171731831,TRUE,51.71,49.82,-3.654999033,FALSE,during,5611,39.68135424,328032,1.74027126,1,0,16,6.666666667,0,0,0,0,0,0,0,0
2/28/2020,15.7,15.78,0.5095541401,TRUE,62.85,61.59,-2.00477327,FALSE,19.799999,19.049999,-3.787878979,FALSE,-1.761032703,FALSE,48.77,51.44,5.474677056,TRUE,during,6011,7.128854037,334043,1.832443176,0,0,16,0,0,0,0,0,0,0,0,0
3/2/2020,15.82,15.57,-1.580278129,FALSE,61.13,61.26,0.212661541,TRUE,19.049999,18.860001,-0.9973648818,FALSE,-0.7883271566,FALSE,52.59,53.88,2.452937821,TRUE,during,26448,339.9933455,360491,7.91754355,38,0,54,237.5,0,0,0,0,0,0,0,0
3/3/2020,16.08,15.01,-6.654228856,FALSE,63.14,58.29,-7.681343047,FALSE,19.66,17.85,-9.206510682,FALSE,-7.847360862,FALSE,53.95,51.3,-4.911955514,FALSE,during,11060,-58.18209316,371551,3.06803776,19,-50,73,35.18518519,0,0,0,0,0,0,0,0
3/4/2020,15.25,15.54,1.901639344,TRUE,59.51,59.47,-0.06721559402,FALSE,18.360001,18.530001,0.9259258755,TRUE,0.9201165418,TRUE,52.23,52.42,0.3637756079,TRUE,during,10174,-8.01084991,381725,2.738251276,33,73.68421053,106,45.20547945,0,0,0,0,0,0,0,0
3/5/2020,14.91,13.86,-7.042253521,FALSE,57.11,51.59,-9.665557696,FALSE,17.540001,16.040001,-8.551880926,FALSE,-8.419897381,FALSE,50.42,50.11,-0.6148353828,FALSE,during,12041,18.35069786,393766,3.154365053,77,133.3333333,183,72.64150943,0,0,0,0,0,0,0,0
3/6/2020,13.11,13.88,5.8733791,TRUE,48.61,52.1,7.179592676,TRUE,15.02,15.97,6.324900133,TRUE,6.459290636,TRUE,48.84,47.69,-2.354627355,FALSE,during,17278,43.49306536,411044,4.387885191,53,-31.16883117,236,28.96174863,0,0,0,0,0,0,0,0
3/9/2020,13.4,13.4,0,FALSE,49.59,46.78,-5.666465013,FALSE,14.87,14.75,-0.8069939475,FALSE,-2.157819654,FALSE,41.71,41.86,0.359625989,TRUE,during,56581,227.4742447,467625,13.76519302,357,573.5849057,593,151.2711864,0,0,0,0,0,0,0,0
3/10/2020,14.15,14.58,3.038869258,TRUE,51,52.56,3.058823529,TRUE,15.82,17,7.458912769,TRUE,4.518868519,TRUE,46.17,43.41,-5.977907732,FALSE,during,21858,-61.36865732,489483,4.67425822,188,-47.33893557,781,31.70320405,0,0,0,0,0,0,0,0
3/11/2020,14,13.57,-3.071428571,FALSE,50.53,49.34,-2.355036612,FALSE,16.309999,16.26,-0.30655428,FALSE,-1.911006488,FALSE,42.39,41.98,-0.9672092475,FALSE,during,34454,57.62649831,523937,7.038855282,365,94.14893617,1146,46.73495519,0,0,0,0,0,0,0,0
3/12/2020,11.66,11.49,-1.457975986,FALSE,42.77,37.08,-13.30371756,FALSE,14.05,13.45,-4.270462633,FALSE,-6.34405206,FALSE,39.9,37.18,-6.817042607,FALSE,during,31209,-9.418354908,555146,5.956632191,439,20.2739726,1585,38.30715532,0,0,0,0,0,0,0,0
3/13/2020,12.35,11.18,-9.473684211,FALSE,41.33,41.64,0.7500604887,TRUE,15.3,14.31,-6.470588235,FALSE,-5.064737319,FALSE,40.01,38.12,-4.723819045,FALSE,during,61749,97.85638758,616895,11.12301989,633,44.19134396,2218,39.93690852,0,0,0,0,0,0,0,0
3/16/2020,9.805,10.61,8.210096889,TRUE,34.34,35.47,3.29062318,TRUE,12.41,15.92,28.28364222,TRUE,13.2614541,TRUE,34.4,34.49,0.261627907,TRUE,during,171142,177.1575248,788037,27.74248454,2460,288.6255924,4678,110.9107304,0,0,0,0,0,0,0,0
3/17/2020,10.82,9.52,-12.01478743,FALSE,36.49,30.67,-15.94957523,FALSE,15.79,15.58,-1.329955668,FALSE,-9.764772776,FALSE,35.21,36.81,4.54416359,TRUE,during,69762,-59.23735845,857799,8.852630016,1833,-25.48780488,6511,39.18341171,0,0,0,0,0,0,0,0
3/18/2020,8.8201,7.66,-13.1529121,FALSE,28.81,21.38,-25.78965637,FALSE,14.24,11.65,-18.18820225,FALSE,-19.04359024,FALSE,34.55,33.12,-4.138929088,FALSE,during,80645,15.60018348,938444,9.401386572,2657,44.95362793,9168,40.80786362,0,0,0,0,0,0,0,0
3/19/2020,7.65,7.6,-0.6535947712,FALSE,21.34,21.28,-0.2811621368,FALSE,11.6,10.29,-11.29310345,FALSE,-4.075953453,FALSE,33.73,34.43,2.075303884,TRUE,during,125084,55.10447021,1063528,13.32887205,4494,69.13812571,13662,49.01832461,0,0,0,0,0,0,0,0
3/20/2020,8.35,7.15,-14.37125749,FALSE,23.37,24.5,4.835258879,TRUE,10.65,10.38,-2.535211268,FALSE,-4.023736626,FALSE,34.84,32.74,-6.027554535,FALSE,during,134178,7.270314349,1197706,12.616311,6367,41.67779261,20029,46.60371834,0,0,0,0,0,0,0,0
3/23/2020,7.55,6.86,-9.139072848,FALSE,25.97,26.25,1.078167116,TRUE,10.9,10.25,-5.963302752,FALSE,-4.674736161,FALSE,32.53,31.45,-3.320012296,FALSE,during,494003,268.1698937,1691709,41.24576482,26066,309.3921784,46095,130.1412951,0,0,0,0,0,0,0,0
3/24/2020,8.05,9.4,16.77018634,TRUE,31.99,33,3.157236636,TRUE,11.96,13.92,16.38795987,TRUE,12.10512762,TRUE,34.42,35.44,2.963393376,TRUE,during,188560,-61.83019131,1880269,11.14612501,10618,-59.26494284,56713,23.03503634,0,0,0,0,0,0,0,0
3/25/2020,11.4,11.34,-0.5263157895,FALSE,38,36.6,-3.684210526,FALSE,16.690001,15.39,-7.789100792,FALSE,-3.999875703,FALSE,36.51,37.29,2.136400986,TRUE,during,232763,23.4424056,2113032,12.37923935,12127,14.21171595,68840,21.3831044,0,0,0,0,0,0,0,0
3/26/2020,12,10.93,-8.916666667,FALSE,38.38,35.55,-7.3736321,FALSE,16.059999,15.66,-2.490653953,FALSE,-6.260317573,FALSE,37.5,38.82,3.52,TRUE,during,272183,16.93568136,2385215,12.88115845,17821,46.9530799,86661,25.88756537,0,0,0,0,0,0,0,0
3/27/2020,10.52,9.75,-7.319391635,FALSE,35.02,32.84,-6.225014278,FALSE,14.98,14.04,-6.275033378,FALSE,-6.606479764,FALSE,37.13,36.95,-0.4847831942,FALSE,during,285018,4.715577387,2670233,11.94936306,18591,4.320745188,105252,21.45255651,0,0,0,0,0,0,0,0
3/30/2020,9.38,8.79,-6.289978678,FALSE,30.69,30.16,-1.726946888,FALSE,13.2,12.25,-7.196969697,FALSE,-5.071298421,FALSE,36.23,37.5,3.50538228,TRUE,during,846918,197.1454434,3517151,31.71700747,60445,225.1304395,165697,57.42883746,0,0,0,0,0,0,0,0
3/31/2020,9.17,8.95,-2.39912759,FALSE,31.31,31.55,0.7665282657,TRUE,12.9,12.19,-5.503875969,FALSE,-2.378825098,FALSE,38.34,37.97,-0.9650495566,FALSE,during,343993,-59.3829627,3861144,9.780444456,26381,-56.35536438,192078,15.92122971,0,0,0,0,0,0,0,0
4/1/2020,8.3,8.11,-2.289156627,FALSE,29.51,25.65,-13.08031176,FALSE,11.45,10.69,-6.637554585,FALSE,-7.335674324,FALSE,36.86,37.53,1.817688551,TRUE,during,374584,8.892913519,4235728,9.701373479,35813,35.75300406,227891,18.64502962,0,0,0,0,0,0,0,0
4/2/2020,8.01,7.63,-4.744069913,FALSE,25.24,23.42,-7.210776545,FALSE,10.61,10.06,-5.183788878,FALSE,-5.712878445,FALSE,38.74,40.4,4.284976768,TRUE,during,357294,-4.615787113,4593022,8.435244189,32276,-9.876301902,260167,14.16291122,0,0,0,0,0,0,0,0
4/3/2020,7.8,7.48,-4.102564103,FALSE,24.22,22.89,-5.49132948,FALSE,10.34,9.39,-9.18762089,FALSE,-6.260504824,FALSE,41.45,39.21,-5.404101327,FALSE,during,367310,2.803293646,4960332,7.9971313,32440,0.5081174867,292607,12.4689142,0,0,0,0,0,0,0,0
4/6/2020,7.82,7.73,-1.150895141,FALSE,23.9,24.02,0.5020920502,TRUE,9.72,9.5,-2.263374486,FALSE,-0.9707258589,FALSE,39.88,40.47,1.479438315,TRUE,during,960892,161.6024611,5921224,19.37152594,92485,185.095561,385092,31.60724111,0,0,0,0,0,0,0,0
4/7/2020,8.96,8.76,-2.232142857,FALSE,28.2,24.48,-13.19148936,FALSE,11.07,10.22,-7.678410117,FALSE,-7.700680778,FALSE,42.9,41.24,-3.869463869,FALSE,during,308368,-67.90815201,6229592,5.207842162,30150,-67.40011894,415242,7.829297934,0,0,0,0,0,0,0,0
4/8/2020,9.03,9.03,0,FALSE,25.65,27.51,7.251461988,TRUE,10.91,11.33,3.849679193,TRUE,3.700380394,TRUE,41.95,43.85,4.52920143,TRUE,during,353087,14.50182898,6582679,5.667899278,31244,3.628524046,446486,7.524287042,0,0,0,0,0,0,0,0
4/9/2020,9.75,9.5,-2.564102564,FALSE,29.92,31.5,5.280748663,TRUE,12.64,12.51,-1.028481013,FALSE,0.5627216953,TRUE,45.46,43.13,-5.125384954,FALSE,during,373746,5.850965909,6956425,5.677718753,36022,15.29253617,482508,8.067890147,0,0,0,0,0,0,0,0
4/13/2020,9.7722,9.03,-7.595014429,FALSE,32.63,28.91,-11.40055164,FALSE,12.9,11.56,-10.3875969,FALSE,-9.794387656,FALSE,44.45,42.76,-3.802024747,FALSE,during,1539707,311.9661481,8496132,22.13359592,116270,222.7749709,598778,24.09700979,0,0,0,0,0,0,0,0
4/14/2020,9.36,9.24,-1.282051282,FALSE,30.52,30.9,1.24508519,TRUE,12.22,11.95,-2.209492635,FALSE,-0.7488195757,FALSE,43,42.43,-1.325581395,FALSE,during,367765,-76.11461142,8863897,4.328616834,28497,-75.49066827,627275,4.75919289,0,0,0,0,0,0,0,0
4/15/2020,10.02,9.19,-8.283433134,FALSE,31.97,31.86,-0.344072568,FALSE,12.52,12.29,-1.837060703,FALSE,-3.488188802,FALSE,41,40.48,-1.268292683,FALSE,during,333959,-9.192283116,9197856,3.767631776,26375,-7.446397866,653650,4.204694911,0,0,0,0,0,0,0,0
4/16/2020,9.01,8.73,-3.107658158,FALSE,30.35,28.21,-7.05107084,FALSE,11.91,11.07,-7.052896725,FALSE,-5.737208574,FALSE,40.48,39.15,-3.285573123,FALSE,during,410943,23.05193152,9608799,4.467812934,29673,12.5042654,683323,4.539585405,0,0,0,0,0,0,0,0
4/17/2020,9.2,8.98,-2.391304348,FALSE,29.9,29.08,-2.742474916,FALSE,11.87,11.57,-2.527379949,FALSE,-2.553719738,FALSE,39.88,43.22,8.375125376,TRUE,during,371963,-9.485500422,9980762,3.871066509,33148,11.71098305,716471,4.851000186,0,0,0,0,0,0,0,0
4/20/2020,8.78,8.63,-1.708428246,FALSE,27.93,27.79,-0.5012531328,FALSE,11.15,11.06,-0.8071748879,FALSE,-1.005618756,FALSE,40.75,41.18,1.055214724,TRUE,during,973063,161.6020948,10953825,9.749385869,83013,150.4313986,799484,11.58637265,0,0,0,0,0,0,0,0
4/21/2020,8.5,8.33,-2,FALSE,27.01,27.88,3.221029248,TRUE,10.8,11,1.851851852,TRUE,1.0242937,TRUE,40.4,40.96,1.386138614,TRUE,during,320327,-67.08054874,11274152,2.924339215,25941,-68.7506776,825425,3.244717843,0,0,0,0,0,0,0,0
4/22/2020,8.5,7.86,-7.529411765,FALSE,27.3,25.88,-5.201465201,FALSE,11.09,10.27,-7.394048693,FALSE,-6.708308553,FALSE,42.6,42.13,-1.103286385,FALSE,during,345042,7.715553169,11619194,3.060469648,29946,15.43888054,855371,3.627949238,0,0,0,0,0,0,0,0
4/23/2020,7.97,8.01,0.5018820577,TRUE,26,25.72,-1.076923077,FALSE,10.36,10.25,-1.061776062,FALSE,-0.5456056938,FALSE,43.13,43.45,0.7419429631,TRUE,during,352566,2.1806041,11971760,3.03434128,32050,7.025980098,887421,3.746912159,0,0,0,0,0,0,0,0
4/24/2020,8.13,7.95,-2.21402214,FALSE,25.92,25.56,-1.388888889,FALSE,10.4,10.31,-0.8653846154,FALSE,-1.489431881,FALSE,44.4,43.73,-1.509009009,FALSE,during,388106,10.08038211,12359866,3.24184581,31497,-1.725429017,918918,3.549273682,0,0,0,0,0,0,0,0
4/27/2020,8.08,8.12,0.495049505,TRUE,25.99,25,-3.809157368,FALSE,10.53,10.02,-4.843304843,FALSE,-2.719137569,FALSE,43.59,43.94,0.8029364533,TRUE,during,934702,140.8367817,13294568,7.562395903,81194,157.7832809,1000112,8.835826483,0,0,0,0,0,0,0,0
4/28/2020,8.51,9.02,5.992949471,TRUE,25.86,27.84,7.656612529,TRUE,10.29,11.26,9.426627794,TRUE,7.692063265,TRUE,44.37,44.97,1.352265044,TRUE,during,314157,-66.38960867,13608725,2.363047825,24527,-69.79210286,1024639,2.452425328,0,0,0,0,0,0,0,0
4/29/2020,9.7696,10.13,3.688994432,TRUE,29.58,31.21,5.510480054,TRUE,12.1,12.63,4.380165289,TRUE,4.526546592,TRUE,46.26,47.46,2.594033722,TRUE,during,324503,3.29325783,13933228,2.384521695,26799,9.263260896,1051438,2.615457737,0,0,0,0,0,0,0,0
4/30/2020,9.96,9.74,-2.208835341,FALSE,29.66,29.58,-0.2697235334,FALSE,11.92,12.01,0.755033557,TRUE,-0.5745084391,FALSE,47.68,46.47,-2.537751678,FALSE,during,343685,5.911193425,14276913,2.466657403,29559,10.29889175,1080997,2.811292725,0,0,0,0,0,0,0,0
5/1/2020,9.16,9.02,-1.528384279,FALSE,28.1,26.62,-5.266903915,FALSE,11.41,10.64,-6.748466258,FALSE,-4.514584817,FALSE,45.63,43.14,-5.456936226,FALSE,during,364923,6.179495759,14641836,2.556035748,34846,17.88626138,1115843,3.223505708,0,0,0,0,0,0,0,0
5/4/2020,8.11,8.62,6.288532676,TRUE,23.91,25.26,5.646173149,TRUE,9.41,9.82,4.35706695,TRUE,5.430590925,TRUE,42.51,44.88,5.575158786,TRUE,during,938931,157.2956487,15580767,6.412658904,74208,112.9598806,1190051,6.65039795,0,0,0,0,0,0,0,0
5/5/2020,9.02,8.29,-8.093126386,FALSE,26.04,24.12,-7.373271889,FALSE,10.26,9.51,-7.30994152,FALSE,-7.592113265,FALSE,46.26,44.83,-3.091223519,FALSE,during,325597,-65.32258494,15906364,2.089736661,24051,-67.58974774,1214102,2.021005822,0,0,0,0,0,0,0,0
5/6/2020,8.35,8.02,-3.952095808,FALSE,23.96,22.91,-4.38230384,FALSE,9.58,9.25,-3.444676409,FALSE,-3.926358686,FALSE,44.93,43.99,-2.092143334,FALSE,during,372610,14.4390151,16278974,2.342521522,24390,1.409504802,1238492,2.008892169,0,0,0,0,0,0,0,0
5/7/2020,7.97,8.18,2.634880803,TRUE,22.96,22.75,-0.9146341463,FALSE,9.3,9.54,2.580645161,TRUE,1.433630606,TRUE,44.96,44.24,-1.601423488,FALSE,during,368720,-1.043987011,16647694,2.26500761,27625,13.26363264,1266117,2.230535199,0,0,0,0,0,0,0,0
5/8/2020,8.4,9.09,8.214285714,TRUE,23.58,25.42,7.80322307,TRUE,9.78,10.14,3.680981595,TRUE,6.56616346,TRUE,45.31,46.18,1.920105937,TRUE,during,375491,1.836352788,17023185,2.255513586,27137,-1.766515837,1293254,2.143324827,0,0,0,0,0,0,0,0
5/11/2020,8.81,8.56,-2.837684449,FALSE,24.5,23.97,-2.163265306,FALSE,9.92,10.1,1.814516129,TRUE,-1.062144542,FALSE,46.11,45.74,-0.8024289742,FALSE,during,960447,155.7842931,17983632,5.641993552,62096,128.8241147,1355350,4.80153164,0,0,0,0,0,0,0,0
5/12/2020,8.56,8.06,-5.841121495,FALSE,23.95,22.76,-4.96868476,FALSE,10.01,9.65,-3.596403596,FALSE,-4.80206995,FALSE,45.42,44.12,-2.862175253,FALSE,during,348091,-63.7573963,18331723,1.935598994,23484,-62.18113888,1378834,1.732688973,0,0,0,0,0,0,0,0
5/13/2020,8.02,7.89,-1.620947631,FALSE,22.51,20.71,-7.996446024,FALSE,9.52,9.11,-4.306722689,FALSE,-4.641372115,FALSE,43.74,41.93,-4.138088706,FALSE,during,342981,-1.468006929,18674704,1.870969794,20068,-14.54607392,1398902,1.455432634,0,0,0,0,0,0,0,0
5/14/2020,7.67,8.23,7.301173403,TRUE,19.72,20.3,2.941176471,TRUE,8.77,9.15,4.33295325,TRUE,4.858434375,TRUE,41.07,42.3,2.994886779,TRUE,during,388819,13.36458871,19063523,2.082062452,25878,28.95156468,1424780,1.849879405,0,0,0,0,0,0,0,0
5/15/2020,8.04,8.24,2.487562189,TRUE,19.67,19.92,1.270971022,TRUE,8.85,9.04,2.146892655,TRUE,1.968475289,TRUE,42.38,42,-0.8966493629,FALSE,during,390798,0.5089771848,19454321,2.049977856,24827,-4.061364866,1449607,1.742514634,0,0,0,0,0,0,0,0
5/18/2020,8.78,8.98,2.277904328,TRUE,21.79,24.13,10.73887104,TRUE,9.62,9.87,2.598752599,TRUE,5.205175989,TRUE,44.4,45.34,2.117117117,TRUE,during,1057246,170.5351614,20511567,5.434504756,64903,161.4210336,1514510,4.477282463,0,0,0,0,0,0,0,0
5/19/2020,9.2,8.92,-3.043478261,FALSE,25.62,23.68,-7.572209212,FALSE,10.14,9.64,-4.930966469,FALSE,-5.182217981,FALSE,45.55,43.94,-3.534577387,FALSE,during,387726,-63.32679433,20899293,1.890279763,20549,-68.33890575,1535059,1.356808473,0,0,0,0,0,0,0,0
5/20/2020,9.12,9.19,0.7675438596,TRUE,24.38,24.91,2.173913043,TRUE,9.91,9.87,-0.4036326942,FALSE,0.8459414028,TRUE,44.62,45.37,1.680860601,TRUE,during,426744,10.06329212,21326037,2.041906394,22838,11.13922819,1557897,1.487760405,0,0,0,0,0,0,0,0
5/21/2020,9.27,9.42,1.618122977,TRUE,25.09,25.84,2.989238741,TRUE,9.87,9.89,0.2026342452,TRUE,1.603331988,TRUE,45.44,44.56,-1.936619718,FALSE,during,428702,0.4588230883,21754739,2.010228154,25093,9.873894387,1582990,1.610696984,0,0,0,0,0,0,0,0
5/22/2020,9.59,9.24,-3.649635036,FALSE,26.38,25.4,-3.714935557,FALSE,10.02,9.7,-3.193612774,FALSE,-3.519394456,FALSE,44.05,44.6,1.248581158,TRUE,during,434928,1.452290869,22189667,1.999233362,23831,-5.029291037,1606821,1.505442233,0,0,0,0,0,0,0,0
5/26/2020,10.03,10.565,5.333998006,TRUE,27.48,29.54,7.49636099,TRUE,10.27,11.14,8.47127556,TRUE,7.100544852,TRUE,45.74,45.91,0.3716659379,TRUE,during,1529080,251.5708347,23718747,6.890955146,77863,226.7298896,1684684,4.845779337,0,0,0,0,0,0,0,0
5/27/2020,11.66,10.9,-6.518010292,FALSE,32.25,30.69,-4.837209302,FALSE,12.43,11.98,-3.620273532,FALSE,-4.991831042,FALSE,46.66,46.24,-0.9001285898,FALSE,during,413586,-72.95197112,24132333,1.743709311,18801,-75.85374311,1703485,1.115995641,0,0,0,0,0,0,0,0
5/28/2020,10.7,10.17,-4.953271028,FALSE,30,28.89,-3.7,FALSE,11.78,10.98,-6.791171477,FALSE,-5.148147502,FALSE,46.43,45.04,-2.993754038,FALSE,during,488212,18.04364751,24620545,2.023061757,21129,12.38232009,1724614,1.240339657,0,0,0,0,0,0,0,0
5/29/2020,9.89,10.07,1.820020222,TRUE,27.11,28.04,3.430468462,TRUE,10.48,10.5,0.1908396947,TRUE,1.813776126,TRUE,44.82,45.47,1.450245426,TRUE,during,490708,0.511253308,25111253,1.993083419,24777,17.26536987,1749391,1.436669307,0,0,0,0,0,0,0,0
6/1/2020,10.1445,10.2,0.5470944847,TRUE,28.19,29.46,4.505143668,TRUE,10.79,11.11,2.96570899,TRUE,2.672649048,TRUE,45.32,46.28,2.118270079,TRUE,during,1363574,177.8789015,26474827,5.430131264,59330,139.455947,1808721,3.391465944,0,0,0,0,0,0,0,0
6/2/2020,10.46,10.31,-1.434034417,FALSE,30.12,29.91,-0.6972111554,FALSE,11.4,11.22,-1.578947368,FALSE,-1.23673098,FALSE,46.86,47.31,0.9603072983,TRUE,during,496229,-63.60820902,26971056,1.874342748,20060,-66.18911175,1828781,1.109070995,0,0,0,0,0,0,0,0
6/3/2020,10.53,11.27,7.027540361,TRUE,30.75,33.65,9.430894309,TRUE,11.56,11.85,2.508650519,TRUE,6.32236173,TRUE,48,49.24,2.583333333,TRUE,during,461380,-7.022765699,27432436,1.71064863,19085,-4.860418744,1847866,1.043591332,0,0,0,0,0,0,0,0
6/4/2020,12.14,13.02,7.248764415,TRUE,35.77,39.1,9.309477216,TRUE,12.85,16.719999,30.11672374,TRUE,15.55832179,TRUE,48.88,49.1,0.4500818331,TRUE,during,561075,21.60800208,27993511,2.045297764,27807,45.70081216,1875673,1.504816908,0,0,0,0,0,0,0,0
6/5/2020,15.1,13.69,-9.337748344,FALSE,48.95,42.41,-13.36057201,FALSE,21.25,18.59,-12.51764706,FALSE,-11.7386558,FALSE,51.65,53.08,2.768635044,TRUE,during,538957,-3.94207548,28532468,1.925292615,26338,-5.28284245,1902011,1.404189323,0,0,0,0,0,0,0,0
6/8/2020,14.86,15.59,4.912516824,TRUE,45.86,48.69,6.170955081,TRUE,19.860001,20.309999,2.265850843,TRUE,4.449774249,TRUE,54.72,54.74,0.0365497076,TRUE,during,1384023,156.7965533,29916491,4.850695005,54879,108.3643405,1956890,2.885314543,0,0,0,0,0,0,0,0
6/9/2020,14.32,14.21,-0.7681564246,FALSE,45,44.64,-0.8,FALSE,18.450001,18.549999,0.5419945506,TRUE,-0.342053958,FALSE,52.88,53.52,1.210287443,TRUE,during,507849,-63.30631789,30424340,1.697555372,20338,-62.94028681,1977228,1.039302158,0,0,0,0,0,0,0,0
6/10/2020,13.34,12.63,-5.322338831,FALSE,42.04,39.72,-5.518553758,FALSE,17.690001,17.02,-3.787455976,FALSE,-4.876116188,FALSE,53.5,50.65,-5.327102804,FALSE,during,553030,8.896542082,30977370,1.817722258,21776,7.070508408,1999004,1.101339856,0,0,0,0,0,0,0,0
6/11/2020,11.15,11.11,-0.3587443946,FALSE,33.26,33.32,0.1803968731,TRUE,14.61,14.38,-1.574264203,FALSE,-0.5842039082,FALSE,47.53,46.18,-2.840311382,FALSE,during,549284,-0.6773592753,31526654,1.773178291,22309,2.447648788,2021313,1.116005771,0,0,0,0,0,0,0,0
6/12/2020,12.26,12.22,-0.3262642741,FALSE,37.51,39.66,5.731804852,TRUE,16.82,16.74,-0.4756242568,FALSE,1.64330544,TRUE,48.04,47.17,-1.810990841,FALSE,during,514473,-6.33752303,32041127,1.631866801,25554,14.54569905,2046867,1.264227757,0,0,0,0,0,0,0,0
6/15/2020,11.4,12.01,5.350877193,TRUE,36.04,39,8.213096559,TRUE,15.27,16.700001,9.364774067,TRUE,7.64291594,TRUE,45.35,47.14,3.94707828,TRUE,during,1573152,205.779312,33614279,4.909789846,64185,151.1739845,2111052,3.135767981,0,0,0,0,0,0,0,0
6/16/2020,12.95,12.27,-5.250965251,FALSE,42.51,40.21,-5.410491649,FALSE,18.360001,17.030001,-7.24400832,FALSE,-5.968488407,FALSE,49.57,48.2,-2.763768408,FALSE,during,579729,-63.14857051,34194008,1.724651003,24639,-61.61252629,2135691,1.167143206,0,0,0,0,0,0,0,0
6/17/2020,12.06,11.935,-1.036484245,FALSE,39.09,39.25,0.4093118445,TRUE,16.76,16.98,1.312649165,TRUE,0.2284922548,TRUE,48,46.63,-2.854166667,FALSE,during,577526,-0.3800051403,34771534,1.68896843,27082,9.915175129,2162773,1.268067337,0,0,0,0,0,0,0,0
6/18/2020,11.7,12.04,2.905982906,TRUE,37.65,39.34,4.488711819,TRUE,16.370001,16.49,0.7330421055,TRUE,2.70924561,TRUE,46.11,46.92,1.756668835,TRUE,during,577625,0.01714208538,35349159,1.661200797,28240,4.275902814,2191013,1.305731115,0,0,0,0,0,0,0,0
6/19/2020,12.23,11.4,-6.786590352,FALSE,39.94,36.84,-7.761642464,FALSE,16.889999,16,-5.269384563,FALSE,-6.60587246,FALSE,48.22,45.98,-4.645375363,FALSE,during,729164,26.23484094,36078323,2.062747801,30986,9.723796034,2221999,1.414231682,0,0,0,0,0,0,0,0
6/22/2020,11.12,11.21,0.809352518,TRUE,35.18,36.54,3.86583286,TRUE,14.9,14.92,0.1342281879,TRUE,1.603137855,TRUE,45.69,46.42,1.597723791,TRUE,during,1774515,143.3629472,37852838,4.918507437,87712,183.0697734,2309711,3.94743652,0,0,0,0,0,0,0,0
6/23/2020,11.27,11.34,0.6211180124,TRUE,36.56,36.08,-1.312910284,FALSE,13.76,14,1.744186047,TRUE,0.3507979251,TRUE,46.9,46.7,-0.4264392324,FALSE,during,677225,-61.83605098,38530063,1.789099671,38887,-55.66513134,2348598,1.683630549,0,0,0,0,0,0,0,0
6/24/2020,11.05,10.255,-7.194570136,FALSE,34.68,33.07,-4.642445213,FALSE,13.59,13.04,-4.047093451,FALSE,-5.294702933,FALSE,45.91,44.5,-3.071226312,FALSE,during,690931,2.023847318,39220994,1.793225721,36309,-6.62946486,2384907,1.545986159,0,0,0,0,0,0,0,0
6/25/2020,10.05,10.67,6.169154229,TRUE,31.35,34.69,10.6539075,TRUE,12.53,13.17,5.107741421,TRUE,7.310267717,TRUE,44.05,45.17,2.542565267,TRUE,during,722681,4.595249019,39943675,1.842587161,39352,8.380842215,2424259,1.650043377,0,0,0,0,0,0,0,0
6/26/2020,10.59,10.3,-2.738432483,FALSE,34.5,32.89,-4.666666667,FALSE,13.2,12.38,-6.212121212,FALSE,-4.539073454,FALSE,44.88,43.62,-2.807486631,FALSE,during,775322,7.284126745,40718997,1.941038224,49071,24.69760114,2473330,2.02416491,0,0,0,0,0,0,0,0
6/29/2020,10.37,11.055,6.605593057,TRUE,33.2,35.27,6.234939759,TRUE,12.57,13.32,5.966587112,TRUE,6.269039976,TRUE,43.81,44.32,1.164117781,TRUE,during,2002563,158.2879113,42721560,4.918006698,125282,155.3076155,2598612,5.0653168,0,0,0,0,0,0,0,0
6/30/2020,10.9,10.9,0,FALSE,34.6,34.61,0.0289017341,TRUE,13.1,13.07,-0.2290076336,FALSE,-0.0667019665,FALSE,43.43,44.72,2.97029703,TRUE,during,738749,-63.10982476,43460309,1.729218221,50039,-60.05890711,2648651,1.9256049,0,0,0,0,0,0,0,0
7/1/2020,11.32,10.67,-5.74204947,FALSE,36.92,34.45,-6.690140845,FALSE,13.48,12.81,-4.970326409,FALSE,-5.800838908,FALSE,44.49,43.71,-1.753202967,FALSE,during,864929,17.08022617,44325238,1.990158422,49333,-1.410899498,2697984,1.862570795,0,0,0,0,0,0,0,0
7/2/2020,11.075,10.67,-3.656884876,FALSE,35.88,34.14,-4.849498328,FALSE,13.35,12.5,-6.367041199,FALSE,-4.957808134,FALSE,44.62,44.08,-1.210219632,FALSE,during,824169,-4.712525537,45149407,1.859367343,55075,11.63926783,2753059,2.041339015,0,0,0,0,0,0,0,0
7/6/2020,10.8831,11.01,1.166028062,TRUE,34.76,35.21,1.294591484,TRUE,12.8,12.8,0,FALSE,0.8202065153,TRUE,44.67,44.39,-0.6268188941,FALSE,during,3001523,264.1878061,48150930,6.647978787,195244,254.5056741,2948303,7.091893054,0,0,0,0,0,0,0,0
7/7/2020,10.79,10.5,-2.687673772,FALSE,34.07,32.55,-4.461402994,FALSE,12.51,11.91,-4.79616307,FALSE,-3.981746612,FALSE,43.9,43.24,-1.503416856,FALSE,during,841520,-71.9635665,48992450,1.747671333,57425,-70.58808465,3005728,1.94773061,0,0,0,0,0,0,0,0
7/8/2020,10.35,10.6,2.415458937,TRUE,31.62,32.53,2.877925364,TRUE,11.6,11.99,3.362068966,TRUE,2.885151089,TRUE,43.15,43.14,-0.02317497103,FALSE,during,865445,2.843069683,49857895,1.766486469,60485,5.328689595,3066213,2.012324468,0,0,0,0,0,0,0,0
7/9/2020,10.44,9.98,-4.406130268,FALSE,32,30.17,-5.71875,FALSE,11.94,11.18,-6.365159129,FALSE,-5.496679799,FALSE,42.9,41.36,-3.58974359,FALSE,during,902573,4.290047317,50760468,1.810291028,59807,-1.120939076,3126020,1.95051681,0,0,0,0,0,0,0,0
7/10/2020,9.93,10.6,6.747230614,TRUE,29.38,32.67,11.19809394,TRUE,11,11.94,8.545454545,TRUE,8.8302597,TRUE,41.12,42.65,3.720817121,TRUE,during,937353,3.853427922,51697821,1.84662009,68742,14.93972277,3194762,2.199026238,0,0,0,0,0,0,0,0
7/13/2020,10.72,10.17,-5.130597015,FALSE,33.23,31.76,-4.423713512,FALSE,12.13,11.63,-4.122011542,FALSE,-4.558774023,FALSE,42.98,42.66,-0.7445323406,FALSE,during,2412534,157.3773168,54110355,4.666606742,180261,162.228332,3375023,5.642392141,0,0,0,0,0,0,0,0
7/14/2020,10.02,10.39,3.69261477,TRUE,30.7,31.74,3.38762215,TRUE,11.32,11.57,2.208480565,TRUE,3.096239162,TRUE,42.53,44.07,3.620973431,TRUE,during,887588,-63.20930607,54997943,1.640329286,65736,-63.53287733,3440759,1.94772006,0,0,0,0,0,0,0,0
7/15/2020,10.99,11.55,5.095541401,TRUE,34.13,36.37,6.563140932,TRUE,12.45,13.44,7.951807229,TRUE,6.536829854,TRUE,45.03,44.63,-0.8882966911,FALSE,during,923787,4.078356174,55921730,1.679675547,66289,0.8412437629,3507048,1.926580734,0,0,0,0,0,0,0,0
7/16/2020,11.2972,11.02,-2.453705343,FALSE,34.6,34.49,-0.3179190751,FALSE,12.8,12.45,-2.734375,FALSE,-1.835333139,FALSE,44.31,44.28,-0.06770480704,FALSE,during,985395,6.669069818,56907125,1.762096773,70759,6.743200229,3577807,2.017622798,0,0,0,0,0,0,0,0
7/17/2020,11.05,10.82,-2.081447964,FALSE,34.27,33.92,-1.02130143,FALSE,12.48,11.91,-4.567307692,FALSE,-2.556685695,FALSE,44.33,43.52,-1.827205053,FALSE,during,955906,-2.992607026,57863031,1.679765056,66440,-6.103817182,3644247,1.857003466,0,0,0,0,0,0,0,0
7/20/2020,10.82,10.53,-2.680221811,FALSE,33.9,32.33,-4.631268437,FALSE,11.93,11.47,-3.85582565,FALSE,-3.722438633,FALSE,43.21,42.5,-1.643138162,FALSE,during,2637353,175.9008731,60500384,4.55792404,184181,177.2140277,3828428,5.054020762,0,0,0,0,0,0,0,0
7/21/2020,10.6,10.57,-0.2830188679,FALSE,32.64,33.07,1.317401961,TRUE,11.57,11.47,-0.8643042351,FALSE,0.05669295267,TRUE,43.15,44.65,3.476245655,TRUE,during,978145,-62.91186656,61478529,1.616758333,68285,-62.92505742,3896713,1.783630252,0,0,0,0,0,0,0,0
7/22/2020,10.48,10.62,1.335877863,TRUE,32.82,31.67,-3.503960999,FALSE,11.38,11.36,-0.1757469244,FALSE,-0.7812766868,FALSE,44.15,43.61,-1.223103058,FALSE,during,1108027,13.27839942,62586556,1.802299141,67447,-1.22720949,3964160,1.730869068,0,0,0,0,0,0,0,0
7/23/2020,10.55,10.71,1.516587678,TRUE,31.35,33.23,5.996810207,TRUE,11.27,11.77,4.436557232,TRUE,3.983318372,TRUE,43.4,43.7,0.6912442396,TRUE,during,1126699,1.685157492,63713255,1.800225275,67777,0.4892730588,4031937,1.709744309,0,0,0,0,0,0,0,0
7/24/2020,10.77,10.29,-4.456824513,FALSE,32.88,32.88,0,FALSE,11.67,11.39,-2.399314482,FALSE,-2.285379665,FALSE,43.88,43.43,-1.025524157,FALSE,during,1142137,1.370197364,64855392,1.792620703,74944,10.57438364,4106881,1.858759202,0,0,0,0,0,0,0,0
7/27/2020,10.3165,10.225,-0.8869287064,FALSE,32.89,32.42,-1.429005777,FALSE,11.48,11.39,-0.7839721254,FALSE,-1.033302203,FALSE,43.23,44.07,1.943095073,TRUE,during,2803877,145.4939294,67659269,4.323275079,179369,139.3373719,4286250,4.367523676,0,0,0,0,0,0,0,0
7/28/2020,10.1001,10.31,2.078197246,TRUE,32.27,33.46,3.687635575,TRUE,11.37,11.77,3.518029903,TRUE,3.094620908,TRUE,43.91,43.55,-0.8198588021,FALSE,during,1062184,-62.11731114,68721453,1.569901679,64553,-64.011061,4350803,1.506048411,0,0,0,0,0,0,0,0
7/29/2020,10.24,9.95,-2.83203125,FALSE,33.61,32.57,-3.094317168,FALSE,11.8,11.4,-3.389830508,FALSE,-3.105392975,FALSE,43.71,44.03,0.7320979181,TRUE,during,1089789,2.598890588,69811242,1.585806109,64058,-0.7668117671,4414861,1.472325913,0,0,0,0,0,0,0,0
7/30/2020,9.82,10.2,3.869653768,TRUE,32.03,31.74,-0.9054011864,FALSE,11.22,11.18,-0.3565062389,FALSE,0.8692487809,TRUE,43.13,41.87,-2.921400417,FALSE,during,1137435,4.372038991,70948677,1.629300622,69187,8.006806332,4484048,1.567138807,0,0,0,0,0,0,0,0
7/31/2020,10.08,10.34,2.579365079,TRUE,31.69,31.38,-0.9782265699,FALSE,11.16,11.12,-0.3584229391,FALSE,0.4142385233,TRUE,41.16,42.08,2.235179786,TRUE,during,1160063,1.989388405,72108740,1.635073477,64367,-6.966626678,4548415,1.435466346,0,0,0,0,0,0,0,0
8/3/2020,10.24,10.11,-1.26953125,FALSE,31.33,31.87,1.723587616,TRUE,11.07,11.08,0.09033423668,TRUE,0.1814635342,TRUE,42.05,42.25,0.4756242568,TRUE,during,2757335,137.6883842,74866075,3.823856858,146195,127.1272546,4694610,3.214196594,0,0,0,0,0,0,0,0
8/4/2020,10.15,10.29,1.379310345,TRUE,32.01,32.29,0.8747266479,TRUE,11.21,11.47,2.319357716,TRUE,1.524464903,TRUE,42.34,43.47,2.668871044,TRUE,during,1073212,-61.07792488,75939287,1.433509103,61632,-57.84260748,4756242,1.312824707,0,0,0,0,0,0,0,0
8/5/2020,10.48,10.745,2.528625954,TRUE,33.31,33.73,1.260882618,TRUE,11.84,12.56,6.081081081,TRUE,3.290196551,TRUE,44.15,43.85,-0.6795016988,FALSE,during,1111328,3.551581607,77050615,1.463442763,54136,-12.16251298,4810378,1.138209536,0,0,0,0,0,0,0,0
8/6/2020,10.83,10.82,-0.09233610342,FALSE,34.25,34.4,0.4379562044,TRUE,13.04,13.04,0,FALSE,0.1152067003,TRUE,43.4,43.64,0.5529953917,TRUE,during,1159315,4.317987129,78209930,1.504614856,60052,10.9280331,4870430,1.248384223,0,0,0,0,0,0,0,0
8/7/2020,10.69,10.76,0.6548175865,TRUE,33.9,34.33,1.268436578,TRUE,12.86,13.03,1.32192846,TRUE,1.081727542,TRUE,43.23,43.44,0.4857737682,TRUE,during,1143788,-1.339325377,79353718,1.462458795,60440,0.6461067075,4930870,1.240958191,0,0,0,0,0,0,0,0
8/10/2020,10.85,11.69,7.741935484,TRUE,34.65,37.54,8.340548341,TRUE,13.29,14,5.342362679,TRUE,7.141615501,TRUE,43.99,44.51,1.182086838,TRUE,during,2955027,158.3544328,82308745,3.723867103,169578,180.5724686,5100448,3.439109123,0,0,0,0,0,0,0,0
8/11/2020,12.34,11.71,-5.10534846,FALSE,39.64,36.83,-7.088799193,FALSE,15.02,13.73,-8.588548602,FALSE,-6.927565418,FALSE,45.5,44.97,-1.164835165,FALSE,during,1073769,-63.66297161,83382514,1.304562474,56873,-66.46204107,5157321,1.115058912,0,0,0,0,0,0,0,0
8/12/2020,11.95,11.61,-2.845188285,FALSE,37.55,36.4,-3.062583222,FALSE,14.03,13.54,-3.492516037,FALSE,-3.133429181,FALSE,44.46,44.09,-0.8322087269,FALSE,during,1113339,3.685150158,84495853,1.335218797,55228,-2.892409403,5212549,1.070866056,0,0,0,0,0,0,0,0
8/13/2020,11.39,11.34,-0.4389815628,FALSE,35.75,35.81,0.1678321678,TRUE,13.19,13.3,0.8339651251,TRUE,0.1876052434,TRUE,43.5,43.01,-1.126436782,FALSE,during,1178237,5.829132007,85674090,1.394431748,51454,-6.833490259,5264003,0.9871178189,0,0,0,0,0,0,0,0
8/14/2020,11.24,11.48,2.135231317,TRUE,35.35,36.18,2.347949081,TRUE,13.11,13.33,1.678108314,TRUE,2.053762904,TRUE,42.6,43.2,1.408450704,TRUE,during,1244937,5.661000291,86919027,1.453107935,70085,36.20904109,5334088,1.331401217,0,0,0,0,0,0,0,0
8/17/2020,11.58,11.13,-3.886010363,FALSE,36.21,34.4,-4.998619166,FALSE,13.32,12.62,-5.255255255,FALSE,-4.713294928,FALSE,43.17,42.64,-1.227704424,FALSE,during,2727894,119.1190398,89646921,3.138431359,124890,78.19790255,5458978,2.341356198,0,0,0,0,0,0,0,0
8/18/2020,11.11,11.05,-0.5400540054,FALSE,34.39,33.98,-1.192207037,FALSE,12.6,12.6,0,FALSE,-0.5774203475,FALSE,42.59,42.43,-0.3756750411,FALSE,during,1051336,-61.45979279,90698257,1.172751934,44991,-63.97549844,5503969,0.8241652558,0,0,0,0,0,0,0,0
8/19/2020,11.08,10.98,-0.9025270758,FALSE,34.36,34.44,0.2328288708,TRUE,12.65,12.68,0.2371541502,TRUE,-0.1441813516,FALSE,42.35,41.96,-0.9208972845,FALSE,during,1128019,7.293862286,91826276,1.243705268,45909,2.040408082,5549878,0.8341071688,0,0,0,0,0,0,0,0
8/20/2020,10.81,10.82,0.09250693802,TRUE,33.92,34.05,0.383254717,TRUE,12.38,12.5,0.9693053312,TRUE,0.4816889954,TRUE,41.69,41.32,-0.8875029983,FALSE,during,1106042,-1.948282786,92932318,1.204494017,45127,-1.70336971,5595005,0.813116973,0,0,0,0,0,0,0,0
8/21/2020,10.7576,10.56,-1.836840931,FALSE,33.8,33.04,-2.24852071,FALSE,12.44,12.16,-2.250803859,FALSE,-2.112055167,FALSE,41.3,41.01,-0.7021791768,FALSE,during,1069392,-3.313617385,94001710,1.150721324,47908,6.162607751,5642913,0.8562637567,0,0,0,0,0,0,0,0
8/24/2020,10.768,11.43,6.147845468,TRUE,33.67,36.32,7.870507871,TRUE,12.44,13.44,8.038585209,TRUE,7.352312849,TRUE,41.28,42.22,2.277131783,TRUE,during,2827429,164.3959371,96829139,3.007848474,111253,132.2221758,5754166,1.971552636,0,0,0,0,0,0,0,0
8/25/2020,11.66,11.37,-2.487135506,FALSE,36.44,35.22,-3.347969265,FALSE,13.69,13.14,-4.017531045,FALSE,-3.284211939,FALSE,41.66,40.88,-1.872299568,FALSE,during,998234,-64.69463955,97827373,1.03092314,42554,-61.75024494,5796720,0.7395337569,0,0,0,0,0,0,0,0
8/26/2020,11.36,11.15,-1.848591549,FALSE,35.26,34.25,-2.864435621,FALSE,13.11,12.79,-2.440884821,FALSE,-2.38463733,FALSE,40.64,40.01,-1.55019685,FALSE,during,1142755,14.47766756,98970128,1.168134199,42185,-0.8671335245,5838905,0.7277391352,0,0,0,0,0,0,0,0
8/27/2020,11.4,11.6,1.754385965,TRUE,35.5,36.22,2.028169014,TRUE,13.43,13.28,-1.116902457,FALSE,0.8885508407,TRUE,40,39.74,-0.65,FALSE,during,1178761,3.150806603,100148889,1.191027054,50429,19.54249141,5889334,0.8636722125,0,0,0,0,0,0,0,0
8/28/2020,11.8,11.97,1.440677966,TRUE,37.14,37.34,0.5385029618,TRUE,13.59,13.59,0,FALSE,0.6597269759,TRUE,39.84,40.69,2.133534137,TRUE,during,1167243,-0.977127679,101316132,1.165507687,46313,-8.161970295,5935647,0.7863877308,0,0,0,0,0,0,0,0
8/31/2020,11.85,11.52,-2.784810127,FALSE,37.25,36,-3.355704698,FALSE,13.6,13.05,-4.044117647,FALSE,-3.394877491,FALSE,40.64,39.94,-1.722440945,FALSE,during,3037123,160.1962916,104353255,2.99766971,110736,139.1034915,6046383,1.865609596,0,0,0,0,0,0,0,0
9/1/2020,11.34,11.45,0.9700176367,TRUE,35.25,36.01,2.156028369,TRUE,12.86,13.1,1.866251944,TRUE,1.664099317,TRUE,39.75,39.43,-0.8050314465,FALSE,during,1087836,-64.18202358,105441091,1.042455264,41966,-62.10265858,6088349,0.6940678419,0,0,0,0,0,0,0,0
9/2/2020,11.46,11.68,1.919720768,TRUE,36.1,36.89,2.188365651,TRUE,12.94,13.23,2.241112828,TRUE,2.116399749,TRUE,39.23,39.19,-0.1019627836,FALSE,during,1151568,5.858603687,106592659,1.092143479,40106,-4.432159367,6128455,0.658733591,0,0,0,0,0,0,0,0
9/3/2020,11.75,11.75,0,FALSE,37.13,37.4,0.7271747913,TRUE,13.4,13.36,-0.2985074627,FALSE,0.1428891095,TRUE,39.2,39.11,-0.2295918367,FALSE,during,1167080,1.347032915,107759739,1.094897164,45195,12.68887448,6173650,0.7374615625,0,0,0,0,0,0,0,0
9/4/2020,11.9,12.13,1.932773109,TRUE,38.15,38.21,0.1572739187,TRUE,13.65,13.61,-0.293040293,FALSE,0.5990022449,TRUE,39.46,39.08,-0.9630005068,FALSE,during,1236330,5.933612092,108996069,1.147302333,48653,7.651288859,6222303,0.7880751257,0,0,0,0,0,0,0,0
9/8/2020,12,12.44,3.666666667,TRUE,37.3,37.28,-0.05361930295,FALSE,13.36,13.63,2.020958084,TRUE,1.878001816,TRUE,38.25,38.18,-0.1830065359,FALSE,during,3994549,223.0973122,112990618,3.664856023,124074,155.01819,6346377,1.994020542,0,0,0,0,0,0,0,0
9/9/2020,12.47,12.25,-1.764234162,FALSE,36.9,36.03,-2.357723577,FALSE,13.48,13.05,-3.189910979,FALSE,-2.437289573,FALSE,38.35,37.95,-1.043024772,FALSE,during,1168604,-70.74503279,114159222,1.034248702,33834,-72.73078969,6380211,0.5331230716,0,0,0,0,0,0,0,0
9/10/2020,12.415,12.25,-1.329037455,FALSE,36.35,36.45,0.2751031637,TRUE,13.21,13.01,-1.514004542,FALSE,-0.8559796111,FALSE,38.27,37,-3.318526261,FALSE,during,1250690,7.024278541,115409912,1.095566331,39629,17.12774133,6419840,0.6211236588,0,0,0,0,0,0,0,0
9/11/2020,12.29,12.34,0.4068348251,TRUE,36.63,36.07,-1.528801529,FALSE,13.08,12.95,-0.993883792,FALSE,-0.7052834986,FALSE,37.13,36.9,-0.6194451926,FALSE,during,1299840,3.929830733,116709752,1.126281077,44820,13.09899316,6464660,0.6981482405,0,0,0,0,0,0,0,0
9/14/2020,12.5,12.63,1.04,TRUE,36.3,36.74,1.212121212,TRUE,13.02,13.26,1.843317972,TRUE,1.365146395,TRUE,36.91,36.66,-0.6773232186,FALSE,during,3302205,154.0470366,120011957,2.829416517,118791,165.0401606,6583451,1.837544434,0,0,0,0,0,0,0,0
9/15/2020,12.7,12.62,-0.6299212598,FALSE,36.84,36.8,-0.108577633,FALSE,13.27,13.14,-0.9796533534,FALSE,-0.5727174154,FALSE,36.8,36.27,-1.440217391,FALSE,during,1151633,-65.12533292,121163590,0.9595985507,37418,-68.50098071,6620869,0.5683645249,0,0,0,0,0,0,0,0
9/16/2020,12.69,13,2.4428684,TRUE,36.9,38.3,3.79403794,TRUE,13.21,13.8,4.466313399,TRUE,3.567739913,TRUE,36.46,37.81,3.702687877,TRUE,during,1255825,9.047326709,122419415,1.03647061,38353,2.49879737,6659222,0.5792744125,0,0,0,0,0,0,0,0
9/17/2020,12.84,12.91,0.5451713396,TRUE,37.69,38.36,1.777659857,TRUE,13.5,13.63,0.962962963,TRUE,1.09526472,TRUE,37.35,37.8,1.204819277,TRUE,during,1302155,3.689208289,123721570,1.063683403,45440,18.47834589,6704662,0.6823619936,0,0,0,0,0,0,0,0
9/18/2020,12.8,12.65,-1.171875,FALSE,38.16,36.97,-3.118448637,FALSE,13.51,13.19,-2.36861584,FALSE,-2.219646492,FALSE,37.53,37.19,-0.9059419131,FALSE,during,1351089,3.757924364,125072659,1.092039973,50208,10.49295775,6754870,0.7488520674,0,0,0,0,0,0,0,0
9/21/2020,12.23,11.54,-5.641864268,FALSE,35.4,33.79,-4.548022599,FALSE,12.82,12.21,-4.758190328,FALSE,-4.982692398,FALSE,36.43,36.43,0,FALSE,during,3335927,146.9065324,128408586,2.667191236,119484,137.9780115,6874354,1.768857136,0,0,0,0,0,0,0,0
9/22/2020,11.56,11.8,2.076124567,TRUE,34.15,34.07,-0.2342606149,FALSE,12.3,12.34,0.325203252,TRUE,0.7223557347,TRUE,36.46,35.53,-2.550740538,FALSE,during,1174279,-64.79901988,129582865,0.9144863569,38288,-67.95554216,6912642,0.5569686984,0,0,0,0,0,0,0,0
9/23/2020,11.87,11.5,-3.117101938,FALSE,34.28,33.08,-3.500583431,FALSE,12.53,11.93,-4.788507582,FALSE,-3.802064317,FALSE,35.65,34.39,-3.534361851,FALSE,during,1288750,9.748194424,130871615,0.9945373565,41218,7.652528207,6953860,0.5962698488,0,0,0,0,0,0,0,0
9/24/2020,11.34,11.3,-0.3527336861,FALSE,32.79,32.74,-0.1524855139,FALSE,11.74,11.77,0.2555366269,TRUE,-0.08322752437,FALSE,34.4,34.32,-0.2325581395,FALSE,during,1329804,3.18556741,132201419,1.016113387,48945,18.74666408,7002805,0.703853687,0,0,0,0,0,0,0,0
9/25/2020,11.24,11.53,2.580071174,TRUE,32.56,34.2,5.036855037,TRUE,11.76,12.29,4.506802721,TRUE,4.041242977,TRUE,34,34.64,1.882352941,TRUE,during,1369433,2.980063227,133570852,1.035868609,47017,-3.939115334,7049822,0.671402388,0,0,0,0,0,0,0,0
9/28/2020,11.93,11.95,0.1676445935,TRUE,35.32,35.94,1.755379388,TRUE,12.74,12.76,0.1569858713,TRUE,0.6933366176,TRUE,35.14,35.31,0.483779169,TRUE,during,3293044,140.4676972,136863896,2.465391177,115211,145.0411553,7165033,1.634239843,0,0,0,0,0,0,0,0
9/29/2020,11.92,11.42,-4.194630872,FALSE,35.55,34.51,-2.925457103,FALSE,12.59,12.25,-2.700555997,FALSE,-3.273547991,FALSE,35,34.28,-2.057142857,FALSE,during,1158409,-64.82254716,138022305,0.8463948739,42265,-63.31513484,7207298,0.5898786509,0,0,0,0,0,0,0,0
9/30/2020,11.55,11.33,-1.904761905,FALSE,34.95,34.75,-0.5722460658,FALSE,12.32,12.29,-0.2435064935,FALSE,-0.9068381548,FALSE,34.64,34.33,-0.8949191686,FALSE,during,1354118,16.89463739,139376423,0.9810863541,38899,-7.964036437,7246197,0.5397168259,0,0,0,0,0,0,0,0
10/1/2020,11.51,11.46,-0.4344048653,FALSE,35.23,35.18,-0.1419244962,FALSE,12.45,12.58,1.044176707,TRUE,0.1559491152,TRUE,33.79,33.13,-1.953240604,FALSE,during,1324115,-2.215685782,140700538,0.9500279685,46355,19.16758786,7292552,0.6397148739,0,0,0,0,0,0,0,0
10/2/2020,11,11.77,7,TRUE,33.36,36.01,7.943645084,TRUE,12.05,13,7.883817427,TRUE,7.60915417,TRUE,32.25,32.98,2.263565891,TRUE,during,1369876,3.455968704,142070414,0.9736110604,53522,15.46111531,7346074,0.7339268887,0,0,0,0,0,0,0,0
10/5/2020,11.9,11.76,-1.176470588,FALSE,36.43,36.2,-0.6313477903,FALSE,13.09,13.12,0.2291825821,TRUE,-0.5262119321,FALSE,33.32,33.74,1.260504202,TRUE,during,3605382,163.190391,145675796,2.53774301,120622,125.3690071,7466696,1.641992716,0,0,0,0,0,0,0,0
10/6/2020,11.94,11.51,-3.601340034,FALSE,36.73,34.88,-5.036754696,FALSE,13.28,12.53,-5.647590361,FALSE,-4.76189503,FALSE,34.12,33.39,-2.13950762,FALSE,during,1315442,-63.51449028,146991238,0.9029928349,44955,-62.73067931,7511651,0.6020735276,0,0,0,0,0,0,0,0
10/7/2020,12.31,12.29,-0.162469537,FALSE,36.51,36.38,-0.356066831,FALSE,12.98,13.07,0.6933744222,TRUE,0.0582793514,TRUE,33.64,33.5,-0.4161712247,FALSE,during,1460919,11.05917251,148452157,0.9938816897,49519,10.1523746,7561170,0.6592292427,0,0,0,0,0,0,0,0
10/8/2020,12.62,12.75,1.030110935,TRUE,37.16,37,-0.4305705059,FALSE,13.33,13.16,-1.27531883,FALSE,-0.225259467,FALSE,33.88,35.26,4.073199528,TRUE,during,1508721,3.27204999,149960878,1.016301164,58188,17.50641168,7619358,0.7695634406,0,0,0,0,0,0,0,0
10/9/2020,12.72,12.74,0.1572327044,TRUE,37.05,37.12,0.1889338731,TRUE,13.25,13.2,-0.3773584906,FALSE,-0.01039730437,FALSE,35.68,34.74,-2.634529148,FALSE,during,1523096,0.9527937902,151483974,1.015662232,55316,-4.935725579,7674674,0.7259929249,0,0,0,0,0,0,0,0
10/12/2020,12.7,12.37,-2.598425197,FALSE,36.7,36.38,-0.8719346049,FALSE,13.14,12.92,-1.674277017,FALSE,-1.71487894,FALSE,34.54,34.63,0.260567458,TRUE,during,3941558,158.7859203,155425532,2.60196369,144970,162.076072,7819644,1.888940169,0,0,0,0,0,0,0,0
10/13/2020,12.15,12.14,-0.08230452675,FALSE,35.67,35.26,-1.149425287,FALSE,12.59,12.22,-2.938840349,FALSE,-1.390190054,FALSE,34.73,34.22,-1.468471062,FALSE,during,1349005,-65.77482813,156774537,0.8679429838,50591,-65.10243499,7870235,0.646973187,0,0,0,0,0,0,0,0
10/14/2020,12.2,12.295,0.7786885246,TRUE,35.26,35.61,0.9926262053,TRUE,12.35,12.36,0.08097165992,TRUE,0.6174287966,TRUE,34.06,34.15,0.2642395772,TRUE,during,1617441,19.89881431,158391978,1.031698789,59085,16.78954755,7929320,0.7507399716,0,0,0,0,0,0,0,0
10/15/2020,12.13,12.31,1.483924155,TRUE,35.18,34.25,-2.64354747,FALSE,12.22,12.23,0.08183306056,TRUE,-0.3592634181,FALSE,33.7,34.45,2.225519288,TRUE,during,1739435,7.542408038,160131413,1.098183773,63802,7.983413726,7993122,0.8046339409,0,0,0,0,0,0,0,0
10/16/2020,12.32,12.24,-0.6493506494,FALSE,34.31,34.16,-0.4371903235,FALSE,12.31,12.46,1.218521527,TRUE,0.04399351803,TRUE,34.37,34.1,-0.78556881,FALSE,during,1755188,0.9056389,161886601,1.096092245,70272,10.14074794,8063394,0.8791558542,0,0,0,0,0,0,0,0
10/19/2020,12.37,12.26,-0.8892481811,FALSE,34.45,35.5,3.047895501,TRUE,12.64,12.56,-0.6329113924,FALSE,0.5085786425,TRUE,34.1,33.42,-1.994134897,FALSE,during,4622074,163.3378305,166508675,2.855130673,175742,150.0882286,8239136,2.179504065,0,0,0,0,0,0,0,0
10/20/2020,12.49,12.3,-1.521216974,FALSE,36.16,36.06,-0.2765486726,FALSE,12.75,12.8,0.3921568627,TRUE,-0.4685362613,FALSE,33.66,33.7,0.118835413,TRUE,during,1664748,-63.98266233,168173423,0.9997965571,62491,-64.44162465,8301627,0.7584654507,0,0,0,0,0,0,0,0
10/21/2020,12.31,11.93,-3.086921202,FALSE,35.91,35.54,-1.030353662,FALSE,12.69,12.75,0.4728132388,TRUE,-1.214820542,FALSE,33.51,33.16,-1.044464339,FALSE,during,1894356,13.79235776,170067779,1.126430066,61304,-1.899473524,8362931,0.7384576541,0,0,0,0,0,0,0,0
10/22/2020,12.08,13,7.61589404,TRUE,35.9,37.24,3.732590529,TRUE,12.6,13.15,4.365079365,TRUE,5.237854645,TRUE,33.18,34.86,5.063291139,TRUE,during,2095125,10.59827192,172162904,1.231935298,80165,30.76634477,8443096,0.9585754085,0,0,0,0,0,0,0,0
10/23/2020,12.97,13.43,3.546646106,TRUE,37.1,38.01,2.452830189,TRUE,13.07,12.6,-3.596021423,FALSE,0.801151624,TRUE,34.97,34.16,-2.31627109,FALSE,during,2149270,2.584332677,174312174,1.248393208,82061,2.365121936,8525157,0.9719302019,0,0,0,0,0,0,0,0
10/26/2020,13.15,12.56,-4.486692015,FALSE,37.37,35.34,-5.432164838,FALSE,12.39,11.8,-4.761904762,FALSE,-4.893587205,FALSE,33.61,33.35,-0.7735792919,FALSE,during,5675387,164.0611463,179987561,3.25587529,202854,147.1990349,8728011,2.37947524,0,0,0,0,0,0,0,0
10/27/2020,12.52,11.88,-5.111821086,FALSE,35.11,34.17,-2.677299915,FALSE,11.77,11.23,-4.587935429,FALSE,-4.125685477,FALSE,33.15,32.82,-0.9954751131,FALSE,during,2042183,-64.0168503,182029744,1.13462452,78922,-61.09418597,8806933,0.9042380904,0,0,0,0,0,0,0,0
10/28/2020,11.45,11.11,-2.969432314,FALSE,33.11,32.6,-1.540320145,FALSE,10.89,10.95,0.5509641873,TRUE,-1.319596091,FALSE,32.1,31.57,-1.651090343,FALSE,during,2279457,11.61864534,184309201,1.252244249,88289,11.86868047,8895222,1.002494285,0,0,0,0,0,0,0,0
10/29/2020,11.05,11.56,4.615384615,TRUE,32.63,33.57,2.880784554,TRUE,10.96,11.16,1.824817518,TRUE,3.106995562,TRUE,31.41,32.97,4.966571156,TRUE,during,2424193,6.349582379,186733394,1.315285936,92687,4.981368007,8987909,1.041986361,0,0,0,0,0,0,0,0
10/30/2020,11.47,11.97,4.359197908,TRUE,33.15,33.86,2.141779789,TRUE,11.06,11.28,1.98915009,TRUE,2.830042596,TRUE,32.41,32.62,0.6479481641,TRUE,during,2516425,3.804647567,189249819,1.347603097,100481,8.408946238,9088390,1.117957469,0,0,0,0,0,0,0,0
11/2/2020,11.97,12,0.2506265664,TRUE,34.08,33.78,-0.8802816901,FALSE,11.32,11.19,-1.148409894,FALSE,-0.5926883392,FALSE,33.14,33.99,2.564876282,TRUE,during,6442162,156.0045302,195691981,3.404051869,248756,147.5652113,9337146,2.737074443,0,0,0,0,0,0,0,0
11/3/2020,12.15,11.97,-1.481481481,FALSE,34.32,34.02,-0.8741258741,FALSE,11.34,11.25,-0.7936507937,FALSE,-1.049752716,FALSE,34.49,33.41,-3.131342418,FALSE,during,2485117,-61.42417716,198177098,1.269912537,126806,-49.02394314,9463952,1.358080938,0,0,0,0,0,0,0,0
11/4/2020,12.03,11.92,-0.9143807149,FALSE,34,33.34,-1.941176471,FALSE,11.21,11.01,-1.78412132,FALSE,-1.546559502,FALSE,33.27,33.23,-0.120228434,FALSE,during,2337436,-5.942617591,200514534,1.179468275,102082,-19.49750012,9566034,1.078640297,0,0,0,0,0,0,0,0
11/5/2020,12.02,12.54,4.326123128,TRUE,33.7,35.35,4.896142433,TRUE,11.12,11.6,4.316546763,TRUE,4.512937441,TRUE,33.37,33.17,-0.5993407252,FALSE,during,2716334,16.20998393,203230868,1.354681851,129984,27.33292843,9696018,1.358807631,0,0,0,0,0,0,0,0
11/6/2020,12.47,12.35,-0.9623095429,FALSE,34.9,34.68,-0.6303724928,FALSE,11.44,11.46,0.1748251748,TRUE,-0.4726189536,FALSE,33.1,32.78,-0.9667673716,FALSE,during,2739446,0.8508526566,205970314,1.347947793,128994,-0.7616322009,9825012,1.330381194,0,0,0,0,0,0,0,0
11/9/2020,14.9,15.03,0.8724832215,TRUE,41.9,41.32,-1.38424821,FALSE,14.33,13.2,-7.88555478,FALSE,-2.79910659,FALSE,36.42,36.93,1.400329489,TRUE,during,6978351,154.7358481,212948665,3.388037268,366024,183.7527327,10191036,3.725430564,0,0,0,0,0,0,0,0
11/10/2020,14.74,14.94,1.356852103,TRUE,40.45,40.05,-0.9888751545,FALSE,12.85,12.38,-3.657587549,FALSE,-1.096536867,FALSE,37.05,36.86,-0.5128205128,FALSE,during,2456224,-64.80222907,215404889,1.153434796,139255,-61.95468057,10330291,1.366445963,0,0,0,0,0,0,0,0
11/11/2020,14.77,14.09,-4.603926879,FALSE,40.07,38.51,-3.893186923,FALSE,12.4,12.04,-2.903225806,FALSE,-3.800113203,FALSE,37.09,36.48,-1.644648153,FALSE,during,2717366,10.63184791,218122255,1.261515471,149537,7.383576891,10479828,1.447558447,0,0,0,0,0,0,0,0
11/12/2020,13.64,13.39,-1.832844575,FALSE,37.45,36.85,-1.602136182,FALSE,11.97,11.74,-1.921470343,FALSE,-1.7854837,FALSE,35.86,35.23,-1.756832125,FALSE,during,2766228,1.798138344,220888483,1.268200716,159585,6.719407237,10639413,1.522782626,0,0,0,0,0,0,0,0
11/13/2020,13.61,14.16,4.041146216,TRUE,37.24,38.99,4.69924812,TRUE,11.91,12.24,2.770780856,TRUE,3.837058397,TRUE,35.4,36.08,1.920903955,TRUE,during,2851393,3.078741159,223739876,1.290874455,178802,12.04185857,10818215,1.68056264,0,0,0,0,0,0,0,0
11/16/2020,15.24,14.79,-2.952755906,FALSE,42.18,41,-2.797534376,FALSE,12.87,12.79,-0.6216006216,FALSE,-2.123963635,FALSE,37.59,38.16,1.516360734,TRUE,during,6892284,141.7163821,230632160,3.080489774,457042,155.6134719,11275257,4.224745025,0,0,0,0,0,0,0,0
11/17/2020,14.44,14.86,2.908587258,TRUE,40,40.6,1.5,TRUE,12.48,12.7,1.762820513,TRUE,2.057135924,TRUE,37.81,38.67,2.274530547,TRUE,during,2598149,-62.30351216,233230309,1.126533698,167127,-63.43290113,11442384,1.482245593,0,0,0,0,0,0,0,0
11/18/2020,15.13,14.63,-3.304692664,FALSE,41.49,41.05,-1.060496505,FALSE,12.91,12.74,-1.316808675,FALSE,-1.893999281,FALSE,39.02,37.21,-4.638646848,FALSE,during,2671337,2.816928513,235901646,1.14536443,173367,3.733687555,11615751,1.515130064,0,0,0,0,0,0,0,0
11/19/2020,14.62,14.81,1.299589603,TRUE,41,40.94,-0.1463414634,FALSE,12.73,12.79,0.4713275727,TRUE,0.5415252374,TRUE,36.86,37.4,1.465002713,TRUE,during,2805611,5.026471763,238707257,1.189313872,191843,10.65716082,11807594,1.651576381,0,0,0,0,0,0,0,0
11/20/2020,14.66,14.51,-1.02319236,FALSE,40.71,39.9,-1.989683125,FALSE,12.8,12.53,-2.109375,FALSE,-1.707416828,FALSE,37.35,36.94,-1.09772423,FALSE,during,2887038,2.902291159,241594295,1.209447101,201214,4.884723446,12008808,1.704106696,0,0,0,0,0,0,0,0
11/23/2020,14.75,15.13,2.576271186,TRUE,40.18,40.93,1.866600299,TRUE,12.75,13.56,6.352941176,TRUE,3.59860422,TRUE,37.5,39.36,4.96,TRUE,during,6890643,138.675175,248484938,2.852154684,507159,152.0495592,12515967,4.223225153,0,0,0,0,0,0,0,0
11/24/2020,15.6,15.86,1.666666667,TRUE,42.71,44.96,5.268087099,TRUE,14.32,14.82,3.491620112,TRUE,3.475457959,TRUE,40.51,41.98,3.628733646,TRUE,during,2518894,-63.44471771,251003832,1.013700879,174815,-65.53053382,12690782,1.396735865,0,0,0,0,0,0,0,0
11/25/2020,15.82,15.82,0,FALSE,44.49,45.64,2.584850528,TRUE,14.77,14.94,1.15098172,TRUE,1.245277416,TRUE,41.67,40.81,-2.063834893,FALSE,during,2614319,3.788369022,253618151,1.041545453,181280,3.698195235,12872062,1.428438374,0,0,0,0,0,0,0,0
11/27/2020,15.9,15.71,-1.194968553,FALSE,46.2,45.3,-1.948051948,FALSE,15.12,14.98,-0.9259259259,FALSE,-1.356315476,FALSE,40.7,40.19,-1.253071253,FALSE,during,5455924,108.6938893,259074075,2.151235619,327924,80.89364519,13199986,2.547563864,0,0,0,0,0,0,0,0
11/30/2020,15.65,15.09,-3.57827476,FALSE,46.47,45.05,-3.055734883,FALSE,14.92,14.13,-5.294906166,FALSE,-3.97630527,FALSE,39.8,38.13,-4.195979899,FALSE,during,6758181,23.86867926,265832256,2.608590227,465602,41.98472817,13665588,3.52729162,0,0,0,0,0,0,0,0
12/1/2020,15.4585,15.42,-0.2490539186,FALSE,45.83,45.32,-1.112808204,FALSE,14.42,14.27,-1.040221914,FALSE,-0.8006946789,FALSE,38.96,38.5,-1.180698152,FALSE,during,2578129,-61.851732,268410385,0.9698330213,198697,-57.3247108,13864285,1.453995247,0,0,0,0,0,0,0,0
12/2/2020,14.28,14.97,4.831932773,TRUE,45.1,46.73,3.614190687,TRUE,14.16,14.86,4.943502825,TRUE,4.463208762,TRUE,38.39,39.94,4.037509768,TRUE,during,2692493,4.435930087,271102878,1.003125494,197062,-0.822860939,14061347,1.421364318,0,0,0,0,0,0,0,0
12/3/2020,15.26,15.89,4.128440367,TRUE,47.67,49.91,4.6989721,TRUE,15.19,16.09,5.924950625,TRUE,4.917454364,TRUE,40.07,40.21,0.34938857,TRUE,during,2909115,8.045406246,274011993,1.073066808,219419,11.34516041,14280766,1.560440831,0,0,0,0,0,0,0,0
12/4/2020,16.17,15.61,-3.463203463,FALSE,50.49,49.24,-2.47573777,FALSE,16.4,16.4,0,FALSE,-1.979647078,FALSE,40.77,41.68,2.232033358,TRUE,during,2930831,0.7464813182,276942824,1.069599534,235246,7.213140157,14516012,1.647292589,0,0,0,0,0,0,0,0
12/7/2020,15.705,15.42,-1.814708691,FALSE,49.28,49.2,-0.1623376623,FALSE,16.540001,17.209999,4.050773637,TRUE,0.6912424279,TRUE,41.42,40.9,-1.255432158,FALSE,during,7194035,145.4605878,284136859,2.597660736,594338,152.645316,15110350,4.094361454,1,0,1,#DIV/0!,0,0,0,0
12/8/2020,15.25,15.42,1.114754098,TRUE,49.02,49.04,0.0407996736,TRUE,17.469999,17.629999,0.9158558051,TRUE,0.6904698589,TRUE,40.53,42.24,4.219096965,TRUE,during,2638150,-63.32864658,286775009,0.9284786245,227342,-61.74870192,15337692,1.504544898,1,0,2,100,0,0,0,0
12/9/2020,15.71,15.325,-2.450668364,FALSE,49.84,48.02,-3.651685393,FALSE,18.370001,17.16,-6.586831432,FALSE,-4.229728396,FALSE,42.71,42.8,0.210723484,TRUE,during,2798942,6.094877092,289573951,0.9760062461,215769,-5.090568395,15553461,1.406789235,6,500,8,300,0,0,0,0
12/10/2020,15.01,15.5,3.26449034,TRUE,46.74,49.64,6.20453573,TRUE,16.75,17.99,7.402985075,TRUE,5.624003715,TRUE,43.2,44.01,1.875,TRUE,during,2835700,1.313281947,292409651,0.97926626,235723,9.247853028,15789184,1.515566214,2,-66.66666667,10,25,0,0,0,0
12/11/2020,15.28,14.8,-3.141361257,FALSE,49.15,48.36,-1.607324517,FALSE,17.82,17.049999,-4.320993266,FALSE,-3.023226347,FALSE,43.7,43.8,0.2288329519,TRUE,during,2976177,4.953873823,295385828,1.017810797,236942,0.5171323969,16026126,1.500660199,1,-50,11,10,0,0,0,0
12/14/2020,15.195,14.6,-3.915761764,FALSE,49.6,46.72,-5.806451613,FALSE,17.52,16.700001,-4.680359589,FALSE,-4.800857655,FALSE,44.34,42.22,-4.781235904,FALSE,during,7288534,144.8958513,302674362,2.467462318,623680,163.220535,16649806,3.891645429,28,2700,39,254.5454545,0,0,0,0
12/15/2020,14.75,14.82,0.4745762712,TRUE,47.2,47.46,0.5508474576,TRUE,16.99,17.01,0.1177163037,TRUE,0.3810466775,TRUE,42.44,43.04,1.413760603,TRUE,during,2725321,-62.60810473,305399683,0.9004135606,227190,-63.57266547,16876996,1.364520403,1275,4453.571429,1314,3269.230769,0,0,0,0
12/16/2020,14.53,14.65,0.8258774948,TRUE,46.5,46,-1.075268817,FALSE,16.879999,16.860001,-0.118471571,FALSE,-0.1226209644,FALSE,43.75,43.7,-0.1142857143,FALSE,during,3031823,11.246455,308431506,0.9927394063,234235,3.100928738,17111231,1.387895097,800,-37.25490196,2114,60.88280061,0,0,0,0
12/17/2020,14.67,14.28,-2.658486708,FALSE,46.3,45.88,-0.9071274298,FALSE,16.950001,16.799999,-0.8849674994,FALSE,-1.483527212,FALSE,44,43.48,-1.181818182,FALSE,during,3115948,2.774733222,311547454,1.010256066,239164,2.104296967,17350395,1.397701895,1927,140.875,4041,91.15421003,0,0,0,0
12/18/2020,14.29,14.35,0.4198740378,TRUE,45.75,44.74,-2.207650273,FALSE,16.74,16.51,-1.3739546,FALSE,-1.053910278,FALSE,43.27,42.73,-1.247977814,FALSE,during,3049019,-2.147949837,314596473,0.9786692078,246523,3.076968106,17596918,1.420849497,2074,7.628437987,6115,51.32392972,33777,0,33777,0
12/21/2020,14.005,14.24,1.677972153,TRUE,43.35,44.06,1.637831603,TRUE,15.77,16.1,2.09258085,TRUE,1.802794869,TRUE,41.11,41.95,2.043298468,TRUE,during,7253451,137.8945818,321849924,2.305636465,588644,138.7785318,18185562,3.345153964,6721,224.0597878,12836,109.9100572,206215,510.5189922,239992,610.5189922
12/22/2020,14.4,13.88,-3.611111111,FALSE,44.65,42.97,-3.762597984,FALSE,16.34,15.48,-5.263157895,FALSE,-4.212288997,FALSE,41.58,41.24,-0.8177008177,FALSE,during,2744383,-62.1644511,324594307,0.8526902744,205744,-65.04780479,18391306,1.131359042,3126,-53.48906413,15962,24.35338112,268043,29.98230003,508035,111.6883063
12/23/2020,14.0388,14.47,3.071487592,TRUE,43.1,44.11,2.343387471,TRUE,15.51,15.89,2.450032237,TRUE,2.621635767,TRUE,41.51,41.77,0.6263550952,TRUE,during,2880739,4.968548486,327475046,0.8874890711,220833,7.333871219,18612139,1.200746701,3138,0.3838771593,19100,19.65919058,411060,53.35599139,919095,80.91174821
12/24/2020,14.6,14.43,-1.164383562,FALSE,44.4,43.26,-2.567567568,FALSE,16.040001,15.66,-2.369083393,FALSE,-2.033678174,FALSE,41.65,41.6,-0.1200480192,FALSE,during,2937052,1.954810901,330412098,0.896878109,211535,-4.21042145,18823674,1.136543199,2613,-16.73040153,21713,13.68062827,179540,-56.32267795,1098635,19.53443333
12/28/2020,14.5961,14.81,1.465459952,TRUE,44.04,43.92,-0.272479564,FALSE,15.97,16.059999,0.563550407,TRUE,0.585510265,TRUE,41.69,41.74,0.1199328376,TRUE,during,8074115,174.9054154,338486213,2.44364993,654405,209.3601532,19478079,3.476499859,9759,273.47876,31472,44.9454244,1489802,729.788348,2588437,135.6048187
12/29/2020,14.97,14.68,-1.937207749,FALSE,44.45,43.74,-1.597300337,FALSE,16.32,15.86,-2.818627451,FALSE,-2.117711846,FALSE,42.04,41.27,-1.831588963,FALSE,during,2832861,-64.91428472,341319074,0.8369206459,206656,-68.42077918,19684735,1.060967049,562,-94.24121324,32034,1.785714286,192619,-87.07083223,2781056,7.441517796
12/30/2020,14.65,14.855,1.399317406,TRUE,43.64,44.65,2.314390467,TRUE,15.85,16.15,1.892744479,TRUE,1.868817451,TRUE,41.33,41.6,0.6532784902,TRUE,during,3077335,8.629932778,344396409,0.901600653,218775,5.864334933,19903510,1.111394184,217,-61.38790036,32251,0.6774052569,12586,-93.46585747,2793642,0.4525619045
12/31/2020,14.78,14.54,-1.623815968,FALSE,44.41,43.25,-2.612024319,FALSE,16.08,15.77,-1.927860697,FALSE,-2.054566995,FALSE,41.47,41.22,-0.6028454304,FALSE,during,3540954,15.06560059,347937363,1.028162288,313782,43.42680836,20217292,1.576515901,535,146.5437788,32786,1.658863291,139746,1010.328937,2933388,5.002287337
1/4/2021,14.65,14.03,-4.232081911,FALSE,43.68,41.63,-4.693223443,FALSE,15.85,15.13,-4.542586751,FALSE,-4.489297368,FALSE,41.45,41.5,0.1206272618,TRUE,during,9363761,164.4417578,357301124,2.691220316,840119,167.7397046,21057411,4.155447723,3661,584.2990654,36447,11.16635149,2210637,1481.896441,5144025,75.36122054
1/5/2021,14.02,14.29,1.925820257,TRUE,41.58,43.4,4.377104377,TRUE,14.92,15.43,3.418230563,TRUE,3.240385066,TRUE,41.84,43.5,3.96749522,TRUE,during,3137375,-66.49449938,360438499,0.8780758831,232076,-72.37581819,21289487,1.102110796,118,-96.77683693,36565,0.3237577853,414773,-81.23739899,5558798,8.063199537
1/6/2021,14.38,14.57,1.321279555,TRUE,43.6,43.54,-0.1376146789,FALSE,15.45,15.52,0.4530744337,TRUE,0.5455797699,TRUE,44.41,44.61,0.4503490205,TRUE,during,3329426,6.12139129,363767925,0.9237154214,259875,11.97840363,21549362,1.220672908,264,123.7288136,36829,0.7220019144,115917,-72.05290605,5674715,2.085288942
1/7/2021,14.68,14.51,-1.158038147,FALSE,43.8,43.62,-0.4109589041,FALSE,15.67,15.38,-1.85067007,FALSE,-1.13988904,FALSE,45,44.96,-0.08888888889,FALSE,during,3684932,10.6776964,367452857,1.012989807,285013,9.673112073,21834375,1.322605282,76,-71.21212121,36905,0.2063591192,258929,123.3744835,5933644,4.562854698
1/8/2021,14.75,14.69,-0.406779661,FALSE,43.58,43.29,-0.6654428637,FALSE,15.43,15.13,-1.94426442,FALSE,-1.005495648,FALSE,45.2,45.46,0.5752212389,TRUE,during,3524859,-4.343987894,370977716,0.9592683613,302980,6.303922979,22137355,1.387628453,1301,1611.842105,38206,3.525267579,133516,-48.43528535,6067160,2.250151846
1/11/2021,14.38,14.54,1.112656467,TRUE,42.67,42.7,0.07030700727,TRUE,14.82,15,1.214574899,TRUE,0.7991794578,TRUE,45.04,46.84,3.996447602,TRUE,during,8264652,134.4675915,379242368,2.227802815,677937,123.7563536,22815292,3.062411928,1947,49.65411222,40153,5.096058211,2176673,1530.271278,8243833,35.87630786
1/12/2021,14.64,14.81,1.161202186,TRUE,42.81,44.08,2.96659659,TRUE,15.08,15.38,1.98938992,TRUE,2.039062899,TRUE,47.46,47.88,0.8849557522,TRUE,during,2912554,-64.75890334,382154922,0.7679927787,222265,-67.21450518,23037557,0.9741930982,395,-79.71237802,40548,0.9837372052,869361,-60.0601009,9113194,10.54559208
1/13/2021,14.76,14.92,1.08401084,TRUE,44.17,44.43,0.58863482,TRUE,15.29,15.53,1.569653368,TRUE,1.080766343,TRUE,48.53,48.42,-0.2266639192,FALSE,during,3144707,7.970770671,385299629,0.8228880014,228716,2.90239129,23266273,0.9927962414,1685,326.5822785,42233,4.155568709,849577,-2.275694447,9962771,9.322494397
1/14/2021,15.24,15.72,3.149606299,TRUE,45.32,46.29,2.140335393,TRUE,15.83,16.440001,3.853449147,TRUE,3.047796946,TRUE,48.5,50.31,3.731958763,TRUE,during,3206697,1.971248832,388506326,0.8322605989,234949,2.725213802,23501222,1.009826542,523,-68.96142433,42756,1.238368101,371599,-56.26070386,10334370,3.729875955
1/15/2021,15.35,14.93,-2.736156352,FALSE,45.85,43.89,-4.27480916,FALSE,16.17,15.76,-2.535559678,FALSE,-3.182175063,FALSE,48.91,47.89,-2.085463095,FALSE,during,3298549,2.864380389,391804875,0.8490335367,244383,4.015339499,23745605,1.039873586,519,-0.7648183556,43275,1.213864721,177091,-52.34352084,10511461,1.713611957
1/19/2021,15.1748,15.06,-0.7565173841,FALSE,44.6,44.75,0.33632287,TRUE,15.99,15.97,-0.1250781739,FALSE,-0.1817575627,FALSE,48.45,48.84,0.8049535604,TRUE,during,9648216,192.4987927,401453091,2.462505348,691308,182.8789237,24436913,2.911309272,12163,2243.545279,55438,28.10629694,3842076,2069.548989,14353537,36.55130338
1/20/2021,15.19,15.64,2.962475313,TRUE,45.04,45.18,0.3108348135,TRUE,16.17,16.17,0,FALSE,1.091103376,TRUE,49.11,49.53,0.8552229688,TRUE,during,2912996,-69.80793133,404366087,0.7256130455,187678,-72.85175349,24624591,0.7680102638,6201,-49.01751213,61639,11.18546845,1122483,-70.78446652,15476020,7.820253642
1/21/2021,15.42,15.27,-0.9727626459,FALSE,43.8,42.59,-2.762557078,FALSE,15.99,15.83,-1.000625391,FALSE,-1.578648372,FALSE,49.33,48.11,-2.473140077,FALSE,during,2839573,-2.520532126,407205660,0.7022282756,192068,2.339112736,24816659,0.7799845285,4373,-29.47911627,66012,7.094534305,567391,-49.45215206,16043411,3.666259154
1/22/2021,15.07,15.29,1.459854015,TRUE,41.95,42.14,0.452920143,TRUE,15.57,15.82,1.605651895,TRUE,1.172808684,TRUE,47.01,47.43,0.8934269304,TRUE,during,2812370,-0.9579961494,410018030,0.6906510091,191449,-0.3222816919,25008108,0.7714535627,3045,-30.36816831,69057,4.612797673,255919,-54.89547772,16299330,1.595165766
1/25/2021,15.1,14.59,-3.377483444,FALSE,41.54,40.38,-2.792489167,FALSE,15.52,15.43,-0.5798969072,FALSE,-2.249956506,FALSE,46.9,46.9,0,FALSE,during,6422563,128.3683512,416440593,1.566409897,447055,133.5112745,25455163,1.787640233,8484,178.6206897,77541,12.28550328,2772480,983.3427764,19071810,17.00977893
1/26/2021,14.69,14.85,1.08917631,TRUE,40.8,41.25,1.102941176,TRUE,15.52,15.53,0.06443298969,TRUE,0.7521834919,TRUE,47.26,45.87,-2.941176471,FALSE,during,2375248,-63.01713195,418815841,0.570368989,151277,-66.16143428,25606440,0.5942880821,10796,27.25129656,88337,13.92295689,1337650,-51.75258253,20409460,7.013754856
1/27/2021,14.53,14.68,1.032346869,TRUE,40.74,40.91,0.4172803142,TRUE,15.42,16.559999,7.392989624,TRUE,2.947538936,TRUE,45,45.35,0.7777777778,TRUE,during,2563629,7.931003415,421379470,0.6121136664,155204,2.595900236,25761644,0.6061131497,16024,48.42534272,104361,18.13962439,1404910,5.028221134,21814370,6.883621615
1/28/2021,15.15,14.65,-3.300330033,FALSE,42.83,42.55,-0.6537473733,FALSE,20.33,18.1,-10.96901131,FALSE,-4.974362905,FALSE,45.94,46.06,0.2612102743,TRUE,during,2613084,1.929101286,423992554,0.6201260826,166710,7.413468725,25928354,0.6471248496,7773,-51.49151273,112134,7.448184667,743966,-47.04529116,22558336,3.410439999
1/29/2021,14.63,14.34,-1.982228298,FALSE,42.11,39.99,-5.034433626,FALSE,18.690001,17.17,-8.132696194,FALSE,-5.049786039,FALSE,45.55,44.84,-1.558726674,FALSE,during,2500263,-4.317542031,426492817,0.5896950256,163312,-2.03827005,26091666,0.6298587253,1792,-76.94583816,113926,1.598088002,307193,-58.70873131,22865529,1.361771542
2/1/2021,14.42,14.32,-0.693481276,FALSE,40.35,39.94,-1.016109046,FALSE,17.25,16.84,-2.376811594,FALSE,-1.362133972,FALSE,45.58,44.92,-1.44800351,FALSE,during,5724758,128.9662328,432217575,1.342287085,388817,138.082321,26480483,1.490196142,12365,590.0111607,126291,10.85353651,3169088,931.6276738,26034617,13.85967497
2/2/2021,14.64,14.43,-1.43442623,FALSE,40.63,40.83,0.492247108,TRUE,17.030001,16.59,-2.583681586,FALSE,-1.175286903,FALSE,45.81,45.63,-0.3929273084,FALSE,during,1980624,-65.40248514,434198199,0.4582469836,117471,-69.78758645,26597954,0.4436135096,5342,-56.79741205,131633,4.229913454,1369550,-56.78409688,27404167,5.260496054
2/3/2021,14.49,15,3.519668737,TRUE,41.02,42.04,2.486591906,TRUE,16.610001,17.6,5.960258521,TRUE,3.988839721,TRUE,45.63,47.42,3.922857769,TRUE,during,2239278,13.0592177,436437477,0.5157271507,124432,5.925717837,26722386,0.4678254576,7166,34.14451516,138799,5.443923636,1375718,0.4503669088,28779885,5.020105154
2/4/2021,15.09,15.95,5.699138502,TRUE,42.15,42.41,0.6168446026,TRUE,17.48,17.4,-0.4576659039,FALSE,1.9527724,TRUE,47.88,48.33,0.9398496241,TRUE,during,1998594,-10.74828583,438436071,0.4579336343,124653,0.1776070464,26847039,0.4664740641,334,-95.33910131,139133,0.2406357395,756356,-45.02099994,29536241,2.628071655
2/5/2021,16.12,15.795,-2.016129032,FALSE,42.88,42.14,-1.725746269,FALSE,17.6,17.190001,-2.329539773,FALSE,-2.023805025,FALSE,49.18,49.95,1.565677105,TRUE,during,2297515,14.95656446,440733586,0.5240250864,130426,4.631256368,26977465,0.4858114893,3065,817.6646707,142198,2.202928134,322496,-57.36187721,29858737,1.091865414
2/8/2021,15.89,16.46,3.587161737,TRUE,42.5,44.35,4.352941176,TRUE,17.32,17.77,2.598152425,TRUE,3.512751779,TRUE,50.92,52.1,2.317360566,TRUE,during,4756346,107.0213252,445489932,1.07918846,288608,121.2810329,27266073,1.069811415,24062,685.0570962,166260,16.92147569,3011288,833.7442945,32870025,10.08511512
2/9/2021,16.38,16.31,-0.4273504274,FALSE,44.06,43.32,-1.679527916,FALSE,17.74,17.440001,-1.691087937,FALSE,-1.26598876,FALSE,50.67,50.63,-0.07894217486,FALSE,during,1722907,-63.77666806,447212839,0.3867443182,95702,-66.84014303,27361775,0.3509929721,1556,-93.53337212,167816,0.9358835559,1387049,-53.93834798,34257074,4.219799042
2/10/2021,16.4,16.64,1.463414634,TRUE,43.86,43.78,-0.1823985408,FALSE,17.549999,17.41,-0.7977151452,FALSE,0.161100316,TRUE,50.63,51.12,0.9678056488,TRUE,during,1879912,9.11279599,449092751,0.4203618134,95704,0.002089820484,27457479,0.3497726299,14143,808.933162,181959,8.4276827,1356364,-2.212250613,35613438,3.959369093
2/11/2021,16.54,16.52,-0.1209189843,FALSE,43.64,43.44,-0.4582951421,FALSE,17.299999,16.99,-1.791901838,FALSE,-0.7903719881,FALSE,50.89,49.84,-2.063273728,FALSE,during,1890057,0.5396529199,450982808,0.4208611686,106168,10.93371228,27563647,0.3866633204,658,-95.34752174,182617,0.3616199254,853084,-37.10508389,36466522,2.395399175
2/12/2021,16.41,16.45,0.2437538087,TRUE,43.11,43.94,1.925307353,TRUE,17.01,17.27,1.52851264,TRUE,1.232524601,TRUE,49.43,50.52,2.20513858,TRUE,during,1824671,-3.459472386,452807479,0.4045987935,99571,-6.213736719,27663218,0.361240296,10681,1523.25228,193298,5.848853064,274904,-67.77527184,36741426,0.753853082
2/16/2021,16.74,16.73,-0.05973715651,FALSE,45.07,45.71,1.420013313,TRUE,17.629999,17.82,1.077714185,TRUE,0.8126634472,TRUE,51.96,52.04,0.1539645881,TRUE,during,5630353,208.56812,458437832,1.24343198,274507,175.6897089,27937725,0.9923176689,64457,503.4734575,257755,33.34592184,4379838,1493.224544,41121264,11.9207077
2/17/2021,16.54,16.92,2.297460701,TRUE,45.41,46.08,1.475445937,TRUE,17.690001,17.99,1.695867626,TRUE,1.822924755,TRUE,52.35,52.85,0.9551098376,TRUE,during,1655789,-70.59173732,460093621,0.3611807064,68991,-74.86730757,28006716,0.2469456622,6363,-90.12830259,264118,2.468623305,1386412,-68.34558721,42507676,3.371520875
2/18/2021,16.75,16.81,0.3582089552,TRUE,45.2,44.96,-0.5309734513,FALSE,17.83,17.709999,-0.6730286035,FALSE,-0.2819310332,FALSE,52.81,52.02,-1.495928801,FALSE,during,1759452,6.260640698,461853073,0.3824117353,72248,4.720905625,28078964,0.2579666963,2144,-66.30520195,266262,0.8117583807,872811,-37.04533717,43380487,2.053302091
2/19/2021,16.95,17.39,2.595870206,TRUE,45.52,48.03,5.514059754,TRUE,17.9,18.68,4.357541899,TRUE,4.155823953,TRUE,52.11,52.37,0.4989445404,TRUE,during,1755076,-0.2487138041,463608149,0.3800074315,74872,3.631934448,28153836,0.2666480145,2329,8.628731343,268591,0.8747023608,343598,-60.63317259,43724085,0.792056576
2/22/2021,18.09,18.49,2.21116639,TRUE,49.26,49.7,0.8932196508,TRUE,19.84,20.440001,3.024198589,TRUE,2.042861543,TRUE,52.59,54.3,3.251568739,TRUE,during,4211129,139.9399798,467819278,0.9083380025,184857,146.8973715,28338693,0.6565961384,16697,616.9171318,285288,6.216515073,2349102,583.677437,46073187,5.372558397
2/23/2021,18.79,19.15,1.91591272,TRUE,50.2,50.61,0.8167330677,TRUE,20.68,20.66,-0.09671179884,FALSE,0.878644663,TRUE,54.98,55.05,0.1273190251,TRUE,during,1672971,-60.27262523,469492249,0.3576105301,73821,-60.06588877,28412514,0.2604954293,4194,-74.88171528,289482,1.470093379,833218,-64.53036096,46906405,1.808466169
2/24/2021,19.37,19.14,-1.187403201,FALSE,51.11,54.96,7.532772452,TRUE,20.870001,21.82,4.551983491,TRUE,3.632450914,TRUE,55.19,56.7,2.736002899,TRUE,during,1913039,14.34980044,471405288,0.4074697727,75015,1.617425936,28487529,0.2640209874,6102,45.49356223,295584,2.107903082,818880,-1.720798158,47725285,1.745774378
2/25/2021,19.2,18.49,-3.697916667,FALSE,54.85,51.78,-5.597082954,FALSE,22.129999,20.860001,-5.738807309,FALSE,-5.011268977,FALSE,56.98,55.76,-2.141102141,FALSE,during,1944460,1.642465208,473349748,0.4124815842,77077,2.748783577,28564606,0.2705640071,1589,-73.95935759,297173,0.5375798419,595710,-27.25307737,48320995,1.248206271
2/26/2021,18.27,18.43,0.8757525999,TRUE,51.51,52.68,2.271403611,TRUE,20.610001,20.940001,1.601164406,TRUE,1.582773539,TRUE,54.41,54.37,-0.07351589781,FALSE,during,1897746,-2.402415066,475247494,0.4009183501,74942,-2.769957315,28639548,0.2623596489,10072,533.8577722,307245,3.389271569,254598,-57.26141915,48575593,0.5268889848
3/1/2021,19.06,18.48,-3.043022036,FALSE,55.44,53.31,-3.841991342,FALSE,21.75,21.18,-2.620689655,FALSE,-3.168567678,FALSE,56.47,56.4,-0.1239596246,FALSE,during,4320767,127.6788885,479568261,0.9091614484,172616,130.3327907,28812164,0.6027190094,2678,-73.41143765,309923,0.8716171134,2721824,969.067314,51297417,5.603274879
3/2/2021,18.53,18.46,-0.3777657852,FALSE,53.66,53.21,-0.8386134924,FALSE,21.280001,21.440001,0.7518796639,TRUE,-0.1548332046,FALSE,56.65,56.07,-1.023830538,FALSE,during,1657907,-61.62933572,481226168,0.3457082411,58667,-66.01299995,28870831,0.2036188604,14563,443.8013443,324486,4.698909084,1534497,-43.62247522,52831914,2.99137284
3/3/2021,18.64,19.12,2.575107296,TRUE,53.61,54.57,1.790710688,TRUE,21.870001,22.17,1.371737477,TRUE,1.912518487,TRUE,56.42,56.52,0.1772421127,TRUE,during,1905439,14.93039115,483131607,0.3959549847,67082,14.3436685,28937913,0.2323521619,12112,-16.83032342,336598,3.732672596,1668220,8.714451706,54500134,3.157599022
3/4/2021,19.01,18.82,-0.9994739611,FALSE,54.64,52.05,-4.74011713,FALSE,22.280001,21.24,-4.667867834,FALSE,-3.469152975,FALSE,57.12,58.71,2.783613445,TRUE,during,1972906,3.540758849,485104513,0.4083578825,68479,2.082525864,29006392,0.2366411151,17234,42.28863937,353832,5.120054189,1136525,-31.8719953,55636659,2.085361845
3/5/2021,18.87,18.63,-1.271860095,FALSE,52.65,50.52,-4.045584046,FALSE,21.4,20.450001,-4.439247664,FALSE,-3.252230602,FALSE,59.83,60.93,1.838542537,TRUE,during,1935588,-1.891524482,487040101,0.3990043275,67203,-1.863344967,29073595,0.2316834165,16842,-2.274573517,370674,4.759886048,530878,-53.28936891,56167537,0.954187418
3/8/2021,18.91,20.46,8.196721311,TRUE,51.35,54.06,5.277507303,TRUE,20.780001,21.469999,3.320490697,TRUE,5.59823977,TRUE,61.58,60.87,-1.152971744,FALSE,during,4672141,141.3809654,491712242,0.9592928776,147086,118.8682053,29220681,0.5059092279,57459,241.1649448,428133,15.5012221,4417429,732.0987119,60584966,7.864736885
3/9/2021,20.4,20.25,-0.7352941176,FALSE,53.81,53.43,-0.7061884408,FALSE,21.59,21.6,0.04631773969,TRUE,-0.4650549396,FALSE,60.61,59.93,-1.121927075,FALSE,during,1777802,-61.94887954,493490044,0.3615533331,55825,-62.0460139,29276506,0.1910461977,1933,-96.63586209,430066,0.4514952129,1954209,-55.76139424,62539175,3.225567544
3/10/2021,20.4239,19.9,-2.565132027,FALSE,53.4,53.92,0.9737827715,TRUE,21.67,21.75,0.3691739732,TRUE,-0.4073917608,FALSE,60.52,61.77,2.065432915,TRUE,during,1984489,11.62598535,495474533,0.4021335433,57718,3.390953874,29334224,0.1971478427,7683,297.4650802,437749,1.786469984,2004560,2.576541199,64543735,3.205286926
3/11/2021,19.9402,19.435,-2.53357539,FALSE,54.3,54.06,-0.4419889503,FALSE,22,22.15,0.6818181818,TRUE,-0.7645820528,FALSE,61.78,61.31,-0.7607640013,FALSE,during,2117702,6.712710426,497592235,0.4274088493,61760,7.003014657,29395984,0.2105390618,14440,87.94741637,452189,3.298694,1349994,-32.65384922,65893729,2.091595722
3/12/2021,19.51,20.435,4.74115838,TRUE,54,56.29,4.240740741,TRUE,22.18,23.370001,5.365198377,TRUE,4.782365833,TRUE,61.55,61.97,0.6823720552,TRUE,during,2106692,-0.5199031781,499698927,0.4233771855,62283,0.8468264249,29458267,0.2118758807,8832,-38.8365651,461021,1.953165601,676989,-49.85244379,66570718,1.027395187
3/15/2021,21.25,21.64,1.835294118,TRUE,58.25,60.94,4.618025751,TRUE,24.549999,25.17,2.525462425,TRUE,2.992927431,TRUE,61.49,60.39,-1.788908766,FALSE,during,5054144,139.9090138,504753071,1.011437833,146393,135.0448758,29604660,0.4969504825,48251,446.3201993,509272,10.4661176,5361897,692.0212884,71932615,8.054437688
3/16/2021,21.56,20.74,-3.803339518,FALSE,61.11,59.81,-2.127311406,FALSE,25.110001,24.469999,-2.548793208,FALSE,-2.826481377,FALSE,59.54,59.11,-0.7222035606,FALSE,during,2005818,-60.31339827,506758889,0.3973859923,55075,-62.37866565,29659735,0.1860349013,16792,-65.19864873,526064,3.29725569,2293446,-57.2269665,74226061,3.188325629
3/17/2021,20.6278,21.18,2.676969914,TRUE,59.11,62.45,5.650482152,TRUE,24.120001,25.16,4.311770136,TRUE,4.213074067,TRUE,58.69,59.37,1.15863009,TRUE,during,2355246,17.42072312,509114135,0.4647665884,59882,8.728098048,29719617,0.2018966117,3294,-80.38351596,529358,0.6261595547,2133344,-6.980848906,76359405,2.874117219
3/18/2021,21.04,20.7,-1.615969582,FALSE,62.17,60.82,-2.171465337,FALSE,25.120001,24.700001,-1.671974456,FALSE,-1.819803125,FALSE,58.81,56.81,-3.40078218,FALSE,during,2367783,0.5323010845,511481918,0.4650790142,62206,3.8809659,29781823,0.2093095614,10166,208.6217365,539524,1.920439476,1386238,-35.02041865,77745643,1.81541226
3/19/2021,20.7,21,1.449275362,TRUE,60.9,60.77,-0.2134646962,FALSE,24.68,24.969999,1.175036467,TRUE,0.8036157109,TRUE,56.71,56.49,-0.3879386352,FALSE,during,2422209,2.298605911,513904127,0.4735668877,60912,-2.080185191,29842735,0.2045274394,4332,-57.38736966,543856,0.8029299901,646198,-53.38477231,78391841,0.8311694071
3/22/2021,20.11,19.2,-4.525111885,FALSE,59.75,58.33,-2.376569038,FALSE,24.620001,23.83,-3.208777286,FALSE,-3.370152736,FALSE,56.5,55.91,-1.044247788,FALSE,during,5863047,142.0537204,519767174,1.140883424,142092,133.2742317,29984827,0.4761359842,27602,537.1652816,571458,5.075240505,5556505,759.8765394,83948346,7.088116479
3/23/2021,19.425,19.25,-0.9009009009,FALSE,57.11,54.36,-4.81526878,FALSE,23.35,22.27,-4.625267666,FALSE,-3.447145782,FALSE,54.94,55.22,0.5096468875,TRUE,during,2152294,-63.29052112,521919468,0.4140880971,52761,-62.86842328,30037588,0.1759589942,8309,-69.89710891,579767,1.454000119,2290547,-58.77719898,86238893,2.728519511
3/24/2021,19.59,18.79,-4.083716182,FALSE,55.66,53.83,-3.2878189,FALSE,22.790001,21.809999,-4.300140224,FALSE,-3.890558435,FALSE,56.08,56.34,0.4636233951,TRUE,during,2729429,26.81487752,524648897,0.5229597988,87835,66.47713273,30125423,0.2924169544,1846,-77.78312673,581613,0.3184037726,2202606,-3.839301267,88441499,2.554074993
3/25/2021,18.44,19.64,6.507592191,TRUE,52.91,56.05,5.934605935,TRUE,21.25,22.77,7.152941176,TRUE,6.531713101,TRUE,55.21,56.18,1.756928093,TRUE,during,2816290,3.182387232,527465187,0.5367951817,67388,-23.27887516,30192811,0.2236914648,10193,452.1668472,591806,1.752539919,1416032,-35.71106226,89857531,1.601094527
3/26/2021,19.77,19.69,-0.4046535154,FALSE,57.09,56.83,-0.4554212647,FALSE,23.139999,22.93,-0.9075151645,FALSE,-0.5891966482,FALSE,57.3,57.71,0.7155322862,TRUE,during,2757706,-2.080183504,530222893,0.5228223716,76139,12.98599157,30268950,0.2521759236,8771,-13.95075052,600577,1.482073517,682600,-51.79487469,90540131,0.7596469571
3/29/2021,19.816,19.59,-1.140492531,FALSE,56.8,56.2,-1.056338028,FALSE,23.16,22.91,-1.079447323,FALSE,-1.092092627,FALSE,57.34,57.4,0.1046389955,TRUE,during,6568791,138.1976541,536791684,1.238873517,176829,132.244973,30445779,0.5841927123,31917,263.8923726,632494,5.314389329,5776293,746.2193085,96316424,6.379815156
3/30/2021,19.64,20.57,4.735234216,TRUE,56.78,58.21,2.518492427,TRUE,23.1,24.120001,4.415588745,TRUE,3.889771796,TRUE,56.86,56.69,-0.2989799508,FALSE,during,2400400,-63.45750687,539192084,0.4471753329,62223,-64.8117673,30508002,0.2043731579,7057,-77.88952596,639551,1.115741809,2253528,-60.98660508,98569952,2.339713111
3/31/2021,20.55,20.34,-1.02189781,FALSE,58,57.54,-0.7931034483,FALSE,24.030001,23.9,-0.5409945676,FALSE,-0.785331942,FALSE,56.35,55.83,-0.9228039042,FALSE,during,2903971,20.97862856,542096055,0.5385781962,69410,11.55039133,30577412,0.2275140797,3978,-43.63043786,643529,0.6219988711,2086063,-7.43123671,100656015,2.116327499
4/1/2021,20.3153,20.37,0.2692551919,TRUE,57.66,57.82,0.277488727,TRUE,24.02,23.860001,-0.6661074105,FALSE,-0.03978783053,FALSE,56.32,57.39,1.899857955,TRUE,during,3044982,4.85579918,545141037,0.5617052498,76851,10.7203573,30654263,0.251332585,4590,15.38461538,648119,0.7132545697,1368884,-34.37954654,102024899,1.359962442
4/5/2021,21.179,21.17,-0.04249492422,FALSE,59.34,59.29,-0.08426019548,FALSE,24.459999,24.23,-0.9403066615,FALSE,-0.3556872604,FALSE,57.3,56.5,-1.396160558,FALSE,during,9518877,212.608646,554659914,1.746131066,244496,218.1428999,30898759,0.7975921652,27557,500.3703704,675676,4.25184264,6686343,388.452126,108711242,6.553638441
4/6/2021,21.41,21.25,-0.7473143391,FALSE,59.88,59.48,-0.668002672,FALSE,24.200001,24.059999,-0.5785206373,FALSE,-0.6646125495,FALSE,56.84,56.34,-0.8796622097,FALSE,during,2519766,-73.52874714,557179680,0.4542902662,63389,-74.07360448,30962148,0.205150634,2325,-91.56294227,678001,0.3440998348,2523514,-62.25868161,111234756,2.321299944
4/7/2021,21.32,21.05,-1.26641651,FALSE,59.79,59.57,-0.3679545074,FALSE,24.190001,23.93,-1.074828397,FALSE,-0.9030664715,FALSE,56.39,56.59,0.3546728143,TRUE,during,2755832,9.368568351,559935512,0.4946038233,75757,19.51127167,31037905,0.2446761769,4239,82.32258065,682240,0.6252203168,2040827,-19.12757369,113275583,1.834702636
4/8/2021,20.89,21.09,0.9573958832,TRUE,59.14,59.43,0.4903618532,TRUE,23.879999,23.65,-0.9631449315,FALSE,0.1615376016,TRUE,55.93,56,0.1251564456,TRUE,during,3575824,29.75478912,563511336,0.6386135409,79843,5.393560991,31117748,0.2572435221,1922,-54.65911772,684162,0.2817190432,1322512,-35.19725092,114598095,1.167517275
4/9/2021,20.95,21.06,0.5250596659,TRUE,59.02,58.43,-0.9996611318,FALSE,23.450001,23.540001,0.3837952928,TRUE,-0.03026872437,FALSE,56,55.87,-0.2321428571,FALSE,during,3150294,-11.90019419,566661630,0.5590471387,84418,5.729995115,31202166,0.2712856984,1400,-27.15920916,685562,0.2046298976,437469,-66.92135875,115035564,0.3817419478
4/12/2021,20.86,20.5,-1.725790988,FALSE,57.57,56.16,-2.449192288,FALSE,23.23,22.91,-1.377529057,FALSE,-1.850837444,FALSE,56.76,55.5,-2.21987315,FALSE,during,8395309,166.4928734,575056939,1.481538286,180899,114.2896065,31383065,0.5797642382,3132,123.7142857,688694,0.4568514591,6567207,1401.182255,121602771,5.708849309
4/13/2021,20.3,20.77,2.315270936,TRUE,54.41,56.66,4.135269252,TRUE,22.18,22.559999,1.713250676,TRUE,2.721263621,TRUE,55.3,55.71,0.7414104882,TRUE,during,3195000,-61.94303271,578251939,0.5555971563,80691,-55.39444662,31463756,0.2571163779,701,-77.61813538,689395,0.1017868603,2557020,-61.06381297,124159791,2.102764583
4/14/2021,21.36,20.83,-2.481273408,FALSE,57.46,56.92,-0.9397841977,FALSE,22.950001,22.370001,-2.527233005,FALSE,-1.982763537,FALSE,56.41,57.32,1.613189151,TRUE,during,3413161,6.828200313,581665100,0.590255003,74982,-7.075138491,31538738,0.2383122981,523,-25.39229672,689918,0.07586361955,2429083,-5.00336329,126588874,1.956416792
4/15/2021,21.11,20.69,-1.989578399,FALSE,57.79,56.12,-2.889773317,FALSE,22.65,22.129999,-2.295810155,FALSE,-2.391720624,FALSE,57.42,56.98,-0.7662835249,FALSE,during,3452740,1.159599562,585117840,0.5935958681,74219,-1.017577552,31612957,0.2353264737,532,1.7208413,690450,0.07711061315,1721064,-29.14758368,128309938,1.35956972
4/16/2021,20.75,20.3,-2.168674699,FALSE,56.47,55.87,-1.062511068,FALSE,22.059999,22.030001,-0.135983687,FALSE,-1.122389818,FALSE,57.36,56.66,-1.220362622,FALSE,during,3595606,4.137757259,588713446,0.61450972,82769,11.5199612,31695726,0.2618198608,1728,224.8120301,692178,0.250271562,832033,-51.65589426,129141971,0.6484556169
4/19/2021,20.17,20.19,0.09915716411,TRUE,55.79,54.99,-1.433948736,FALSE,21.969999,21.549999,-1.911697857,FALSE,-1.082163143,FALSE,56.75,56.48,-0.4757709251,FALSE,during,9054622,151.8246437,597768068,1.538035535,159045,92.15527553,31854771,0.5017868971,2550,47.56944444,694728,0.3684023474,5122905,515.7093529,134264876,3.966878436
4/20/2021,19.96,19.29,-3.356713427,FALSE,53.47,50.3,-5.92855807,FALSE,21.02,20.370001,-3.092288297,FALSE,-4.125853265,FALSE,56.47,55.29,-2.0896051,FALSE,during,3486650,-61.49314681,601254718,0.5832780616,62305,-60.82555252,31917076,0.1955907955,2669,4.666666667,697397,0.384179132,1761199,-65.62108804,136026075,1.311734724
4/21/2021,19.0883,19.91,4.30473117,TRUE,49.88,51.86,3.969526864,TRUE,20.01,21.01,4.997501249,TRUE,4.423919761,TRUE,54.5,56,2.752293578,TRUE,during,3712392,6.474466895,604967110,0.6174408098,64711,3.861648343,31981787,0.2027472692,1554,-41.77594605,698951,0.2228286041,1650136,-6.306101695,137676211,1.213102708
4/22/2021,20.11,19.85,-1.29288911,FALSE,52.34,51.03,-2.502865877,FALSE,21.58,20.07,-6.997219648,FALSE,-3.597658212,FALSE,55.99,55.27,-1.285943919,FALSE,during,3746946,0.9307745518,608714056,0.6193635882,66184,2.276274513,32047971,0.2069427828,2395,54.11840412,701346,0.3426563522,1161506,-29.61149869,138837717,0.8436504691
4/23/2021,19.98,20.28,1.501501502,TRUE,51.21,53.11,3.710212849,TRUE,20.27,21.110001,4.144060187,TRUE,3.118591513,TRUE,55.27,55.57,0.5427899403,TRUE,during,3773220,0.7012110663,612487276,0.6198674013,62673,-5.304907531,32110644,0.1955599623,1717,-28.30897704,703063,0.2448149701,538990,-53.59559055,139376707,0.3882158333
4/26/2021,20.595,20.57,-0.1213886866,FALSE,54.05,53.78,-0.4995374653,FALSE,21.52,22.040001,2.416361524,TRUE,0.5984784574,TRUE,55.47,55.68,0.3785830178,TRUE,during,9240544,144.8980976,621727820,1.508691586,131997,110.6122254,32242641,0.4110693015,11991,598.3692487,715054,1.705537057,3847123,613.7651904,143223830,2.760233817
4/27/2021,20.0049,20.12,0.575359037,TRUE,53.78,53.48,-0.5578281889,FALSE,22.01,21.76,-1.135847342,FALSE,-0.3727721646,FALSE,56.01,56.41,0.714158186,TRUE,during,3468879,-62.46022961,625196699,0.5579417373,52021,-60.58925582,32294662,0.1613422424,10526,-12.21749646,725580,1.472056656,1413844,-63.24931644,144637674,0.9871569557
4/28/2021,20.01,20.02,0.04997501249,TRUE,53.25,53.55,0.5633802817,TRUE,21.639999,21.700001,0.2772735803,TRUE,0.2968762915,TRUE,56.91,58.11,2.108592514,TRUE,during,3722117,7.300283463,628918816,0.595351352,55867,7.393168144,32350529,0.1729914374,4849,-53.93311799,730429,0.6682929518,1367986,-3.243497868,146005660,0.9458019907
4/29/2021,20.25,19.91,-1.679012346,FALSE,54.1,53.69,-0.7578558226,FALSE,21.940001,21.299999,-2.917055473,FALSE,-1.784641214,FALSE,58.92,58.94,0.0339443313,TRUE,during,3700439,-0.5824104938,632619255,0.5883810288,57682,3.248787298,32408211,0.1783031121,7052,45.43204784,737481,0.9654600242,1002020,-26.75217436,147007680,0.6862884631
4/30/2021,19.8,20.36,2.828282828,TRUE,53.22,54.4,2.217211575,TRUE,21.17,21.719999,2.598011337,TRUE,2.547835247,TRUE,58.33,57.24,-1.86867821,FALSE,during,3678436,-0.5946051266,636297691,0.5814612772,57736,0.09361672619,32465947,0.1781523824,9847,39.63414634,747328,1.33522084,489971,-51.10167462,147497651,0.3332961924
5/3/2021,20.3646,19.7,-3.263506281,FALSE,54.67,54.46,-0.3841229193,FALSE,21.870001,21.950001,0.3657978799,TRUE,-1.093943773,FALSE,57.98,58.82,1.44877544,TRUE,during,8904196,142.0647253,645201887,1.399375815,124153,115.0356796,32590100,0.382409914,23379,137.4225652,770707,3.128345251,3209118,554.9608038,150706769,2.175707869
5/4/2021,19.66,19.05,-3.102746694,FALSE,54.09,52.8,-2.384914032,FALSE,21.780001,21.42,-1.652897077,FALSE,-2.380185934,FALSE,59,59.19,0.3220338983,TRUE,during,3226804,-63.76086061,648428691,0.5001231498,42718,-65.59245447,32632818,0.1310766153,6452,-72.40258352,777159,0.8371534189,1123029,-65.00505746,151829798,0.7451748899
5/5/2021,19,19.32,1.684210526,TRUE,52.75,53.27,0.9857819905,TRUE,21.35,21.57,1.030444965,TRUE,1.233479161,TRUE,59.77,60.97,2.007696169,TRUE,during,3469464,7.520134474,651898155,0.5350571386,45816,7.252212182,32678634,0.1403985399,5537,-14.1816491,782696,0.7124668182,1123758,0.06491372885,152953556,0.7401432491
5/6/2021,19.33,19.33,0,FALSE,53.43,53.05,-0.7112109302,FALSE,21.51,21.49,-0.0929800093,FALSE,-0.2680636465,FALSE,60.86,61.55,1.133749589,TRUE,during,3599081,3.735937309,655497236,0.5520925274,45930,0.2488213724,32724564,0.1405505506,5308,-4.135813617,788004,0.6781687909,713105,-36.54283218,153666661,0.466223224
5/7/2021,19.22,19.56,1.768990635,TRUE,52.93,54.73,3.400717929,TRUE,21.4,22,2.803738318,TRUE,2.657815627,TRUE,61.07,62.43,2.226952677,TRUE,during,3436447,-4.518764651,658933683,0.524250418,48178,4.894404529,32772742,0.1472227407,3897,-26.58251696,791901,0.4945406368,326407,-54.22735782,153993068,0.2124123723
5/10/2021,19.6238,19.265,-1.828392055,FALSE,54.95,54.03,-1.674249318,FALSE,22.23,22,-1.034637877,FALSE,-1.512426417,FALSE,63.24,62.58,-1.043643264,FALSE,during,8432286,145.3780314,667365969,1.279686593,90502,87.84922579,32863244,0.2761502226,15732,303.6951501,807633,1.986611963,2284478,599.8863382,156277546,1.483494049
5/11/2021,18.705,19.05,1.844426624,TRUE,52.04,52.7,1.268255188,TRUE,21.07,21.57,2.37304224,TRUE,1.828574684,TRUE,61.63,60.59,-1.687489859,FALSE,during,2981402,-64.64301614,670347371,0.4467416887,35275,-61.02296082,32898519,0.1073387642,11425,-27.37732011,819058,1.414627684,783418,-65.70691423,157060964,0.5012991438
5/12/2021,18.85,18.4,-2.387267905,FALSE,52.12,51.01,-2.129700691,FALSE,21.360001,20.76,-2.808993314,FALSE,-2.441987303,FALSE,60.01,60.04,0.04999166806,TRUE,during,3156168,5.861873038,673503539,0.4708257445,35975,1.984408221,32934494,0.109351427,42567,272.5776805,861625,5.197067851,800024,2.119685787,157860988,0.5093716348
5/13/2021,18.68,18.95,1.445396146,TRUE,51.42,52.43,1.964216258,TRUE,20.879999,21.209999,1.580459846,TRUE,1.663357417,TRUE,59,59.3,0.5084745763,TRUE,during,3015915,-4.443774856,676519454,0.4477949744,37873,5.275886032,32972367,0.1149949351,13557,-68.15138488,875182,1.573422312,506723,-36.66152515,158367711,0.3209931766
5/14/2021,19.22,19.68,2.393340271,TRUE,53.4,55.28,3.520599251,TRUE,21.43,22.4,4.526364909,TRUE,3.480101477,TRUE,59.93,60.77,1.401635241,TRUE,during,2902614,-3.756770333,679422068,0.4290510765,41601,9.843424075,33013968,0.1261692859,11437,-15.63767795,886619,1.306813897,204507,-59.64126357,158572218,0.1291342779
5/17/2021,19.51,19.91,2.050230651,TRUE,55.01,56.57,2.835848028,TRUE,22.32,23.35,4.614695341,TRUE,3.166924673,TRUE,60.54,62.19,2.725470763,TRUE,during,7020338,141.8626107,686442406,1.033280832,73629,76.98853393,33087597,0.2230237819,28103,145.7200315,914722,3.169681678,1790335,775.4394715,160362553,1.129034469
5/18/2021,19.998,20.04,0.2100210021,TRUE,57.08,56.38,-1.226348984,FALSE,23.540001,23.559999,0.08495326742,TRUE,-0.3104582382,FALSE,62,60.43,-2.532258065,FALSE,during,2547139,-63.71771559,688989545,0.3710637597,29008,-60.60248,33116605,0.08767031344,2713,-90.34622638,917435,0.2965928446,929229,-48.09747896,161291782,0.5794551051
5/19/2021,19.59,19.77,0.9188361409,TRUE,55.08,55.79,1.289034132,TRUE,22.969999,22.969999,0,FALSE,0.7359567576,TRUE,59.1,58.98,-0.2030456853,FALSE,during,2757702,8.266647403,691747247,0.4002530982,29070,0.2137341423,33145675,0.08778073719,8877,227.202359,926312,0.9675889845,1095719,17.91700431,162387501,0.6793396331
5/20/2021,19.82,19.58,-1.210898083,FALSE,56,55.09,-1.625,FALSE,23.18,22.6,-2.502157032,FALSE,-1.779351705,FALSE,58.95,58.84,-0.1865988126,FALSE,during,2572299,-6.72309771,694319546,0.3718553288,29993,3.175094599,33175668,0.09048842722,32639,267.6805227,958951,3.523542824,910062,-16.94385148,163297563,0.5604261377
5/21/2021,19.65,19.4,-1.272264631,FALSE,55.45,55.3,-0.2705139766,FALSE,22.709999,22.57,-0.6164641399,FALSE,-0.7197475825,FALSE,59.42,58.92,-0.8414675194,FALSE,during,2558774,-0.5257942409,696878320,0.3685297375,28677,-4.387690461,33204345,0.08643985707,29795,-8.713502252,988746,3.107040923,478078,-47.46753518,163775641,0.2927649324
5/24/2021,19.52,20.03,2.612704918,TRUE,56,56.14,0.25,TRUE,22.85,22.99,0.6126914661,TRUE,1.158465461,TRUE,59.08,59.61,0.8970886933,TRUE,during,6120550,139.198538,702998870,0.8782810176,56860,98.27736514,33261205,0.1712426491,143299,380.9498238,1132045,14.49300427,2874321,501.2242772,166649962,1.75503572
5/25/2021,20.4,19.86,-2.647058824,FALSE,57.65,56.98,-1.162185603,FALSE,23.450001,23.209999,-1.023462643,FALSE,-1.610902357,FALSE,59.5,58.26,-2.084033613,FALSE,during,2166274,-64.6065468,705165144,0.3081475792,23797,-58.14808301,33285002,0.07154581441,7599,-94.69710186,1139644,0.6712630682,923499,-67.87070755,167573461,0.5541549418
5/26/2021,20.01,20.33,1.5992004,TRUE,57.75,58.01,0.4502164502,TRUE,23.530001,23.9,1.572456372,TRUE,1.207291074,TRUE,58.25,58.94,1.184549356,TRUE,during,2315818,6.903281856,707480962,0.3284078942,24372,2.416270959,33309374,0.07322216775,4444,-41.51862087,1144088,0.3899463341,935477,1.297023603,168508938,0.5582488984
5/27/2021,20.54,20.55,0.04868549172,TRUE,58.59,59.13,0.9216589862,TRUE,24.030001,24.43,1.664581704,TRUE,0.8783087273,TRUE,59.23,58.56,-1.131183522,FALSE,during,2235006,-3.489566106,709715968,0.3159104089,26535,8.874938454,33335909,0.07966225964,40056,801.350135,1184144,3.501129284,731421,-21.81304297,169240359,0.4340547206
5/28/2021,20.53,20.1,-2.09449586,FALSE,58.95,58.35,-1.017811705,FALSE,24.389999,24.24,-0.6150020752,FALSE,-1.242436547,FALSE,58.73,58.37,-0.6129746297,FALSE,during,2064956,-7.608480693,711780924,0.2909552685,21924,-17.37704918,33357833,0.06576691819,63059,57.42710206,1247203,5.325281385,339023,-53.64871941,169579382,0.2003204212
6/1/2021,20.27,20.24,-0.1480019734,FALSE,59.12,59.67,0.9303112314,TRUE,24.68,24.67,-0.04051863857,FALSE,0.2472635398,TRUE,59.45,60.46,1.698906644,TRUE,during,6979733,238.0088002,718760657,0.9806013009,47620,117.2048896,33405453,0.1427550764,191396,203.5189267,1438599,15.34601825,2588733,663.5862464,172168115,1.526561171
6/2/2021,20.44,19.92,-2.544031311,FALSE,60.15,60.29,0.2327514547,TRUE,24.76,25.82,4.281098546,TRUE,0.6566062299,TRUE,60.75,60.94,0.3127572016,TRUE,during,1977046,-71.67447523,720737703,0.2750631912,16586,-65.1700966,33422039,0.04965057651,52603,-72.51614454,1491202,3.656543623,610010,-76.43596308,172778125,0.354310669
6/3/2021,19.74,19.04,-3.546099291,FALSE,59.6,57.73,-3.137583893,FALSE,25.42,24.93,-1.92761605,FALSE,-2.870433078,FALSE,60.55,61.18,1.040462428,TRUE,during,1969305,-0.3915437476,722707008,0.2732346305,17980,8.404678645,33440019,0.05379683747,70792,34.57787579,1561994,4.747311229,384141,-37.02709792,173162266,0.2223319648
6/4/2021,19.242,19.06,-0.945847625,FALSE,58.3,56.93,-2.349914237,FALSE,25.129999,24.299999,-3.30282544,FALSE,-2.199529101,FALSE,61.46,61.45,-0.0162707452,FALSE,during,1728226,-12.24183151,724435234,0.2391323152,17537,-2.463848721,33457556,0.05244315202,31371,-55.6856707,1593365,2.008394398,201614,-47.51562577,173363880,0.1164306778
6/7/2021,19.16,19.16,0,FALSE,57.34,57.3,-0.06975933031,FALSE,24.49,24.25,-0.9799918334,FALSE,-0.3499170546,FALSE,61.33,61.05,-0.4565465514,FALSE,during,4220878,144.2318308,728656112,0.5826439414,35241,100.9522723,33492797,0.1053304671,60456,92.71301521,1653821,3.794234215,1117204,454.1301695,174481084,0.6444272013
6/8/2021,19.1,19.33,1.204188482,TRUE,57.9,57.73,-0.2936096718,FALSE,24.42,24.219999,-0.819004914,FALSE,0.03052463207,TRUE,61.5,62.13,1.024390244,TRUE,during,1503985,-64.36795851,730160097,0.2064053228,12794,-63.69569535,33505591,0.03819925819,10237,-83.06702395,1664058,0.6189908098,464816,-58.39470679,174945900,0.2663990785
6/9/2021,19.3,18.83,-2.435233161,FALSE,57.99,57.23,-1.310570788,FALSE,24.370001,23.85,-2.133775046,FALSE,-1.959859665,FALSE,62.67,62.65,-0.03191319611,FALSE,during,1698673,12.94480995,731858770,0.2326439101,18207,42.30889479,33523798,0.0543401846,10361,1.211292371,1674419,0.6226345476,502083,8.01758115,175447983,0.2869932934
6/10/2021,18.99,18.44,-2.89626119,FALSE,57.6,56.26,-2.326388889,FALSE,24.139999,23.459999,-2.816901525,FALSE,-2.679850535,FALSE,63.61,62.75,-1.351988681,FALSE,during,1845982,8.672004559,733704752,0.2522319983,14515,-20.27791509,33538313,0.04329760011,65888,535.9231734,1740307,3.934976849,355262,-29.24237626,175803245,0.2024885062
6/11/2021,18.57,18.65,0.4308023694,TRUE,56.16,56.52,0.641025641,TRUE,23.43,23.530001,0.4268075117,TRUE,0.499545174,TRUE,63.01,62.17,-1.333121727,FALSE,during,1707501,-7.501752455,735412253,0.2327231758,24516,68.90113676,33562829,0.07309848888,77000,16.864983,1817307,4.424506711,171832,-51.63231643,175975077,0.0977410855
6/14/2021,18.62,18.33,-1.557465091,FALSE,56.63,55.74,-1.571605156,FALSE,23.49,22.99,-2.128565347,FALSE,-1.752545198,FALSE,62.3,62.07,-0.3691813804,FALSE,during,3959961,131.9155889,739372214,0.5384681835,25751,5.037526513,33588580,0.07672476,79816,3.657142857,1897123,4.391993208,1170699,581.3044136,177145776,0.6652640931
6/15/2021,18.3,18.07,-1.256830601,FALSE,55.74,55.29,-0.8073196986,FALSE,22.969999,22.790001,-0.7836221499,FALSE,-0.9492574832,FALSE,62.48,64.33,2.960947503,TRUE,during,1514247,-61.7610628,740886461,0.2048017184,10646,-58.6579162,33599226,0.03169529644,15178,-80.98376265,1912301,0.8000535548,405318,-65.37812025,177551094,0.2288047783
6/16/2021,18.06,18.03,-0.1661129568,FALSE,55.18,55.6,0.7611453425,TRUE,22.74,22.83,0.3957783641,TRUE,0.3302702499,TRUE,64.32,64.1,-0.342039801,FALSE,during,1572473,3.845211514,742458934,0.2122421022,11753,10.39827165,33610979,0.03497997246,20628,35.90723415,1932929,1.078700477,429064,5.858609783,177980158,0.2416566355
6/17/2021,18,17.33,-3.722222222,FALSE,55.77,54.24,-2.743410436,FALSE,22.83,22.23,-2.628120894,FALSE,-3.031251184,FALSE,63.86,61.99,-2.928280614,FALSE,during,1598242,1.638756278,744057176,0.2152633535,11519,-1.990981026,33622498,0.03427153967,80120,288.4041109,2013049,4.145004809,281805,-34.32098708,178261963,0.1583350656
6/18/2021,17.2,17.31,0.6395348837,TRUE,53.87,54.92,1.949136811,TRUE,22.07,22.290001,0.9968328047,TRUE,1.195168166,TRUE,61,60.4,-0.9836065574,FALSE,during,1628059,1.865612342,745685235,0.2188083191,20984,82.16859102,33643482,0.06241059186,22959,-71.34423365,2036008,1.140508751,113702,-59.6522418,178375665,0.06378365754
6/21/2021,17.42,17.65,1.32032147,TRUE,55.24,55.69,0.8146270818,TRUE,22.32,22.450001,0.5824417563,TRUE,0.9057967694,TRUE,60.93,62.59,2.72443788,TRUE,during,3823499,134.8501498,749508734,0.5127497261,24542,16.95577583,33668024,0.07294726509,109229,375.7567838,2145237,5.364861042,1051570,824.8474081,179427235,0.5895254826
6/22/2021,17.65,17.46,-1.076487252,FALSE,55.49,55.17,-0.576680483,FALSE,22.35,22.110001,-1.073821029,FALSE,-0.9089962547,FALSE,62.85,63.79,1.495624503,TRUE,during,1655821,-56.69356785,751164555,0.2209208412,10767,-56.1282699,33678791,0.03197989879,34013,-68.86083366,2179250,1.585512463,351244,-66.59813422,179778479,0.1957584644
6/23/2021,17.53,17.32,-1.197946378,FALSE,55.13,55.12,-0.01813894431,FALSE,22.17,22.200001,0.1353225079,TRUE,-0.3602542715,FALSE,64.05,64.26,0.3278688525,TRUE,during,1601287,-3.293471939,752765842,0.2131739296,12498,16.07690164,33691289,0.03710940811,13796,-59.43903801,2193046,0.6330618332,368471,4.904567765,180146950,0.2049583477
6/24/2021,17.36,17.37,0.05760368664,TRUE,55.11,54.34,-1.397205589,FALSE,22.209999,22.35,0.6303512215,TRUE,-0.2364168936,FALSE,64.15,64.52,0.5767731878,TRUE,during,1650419,3.068281951,754416261,0.2192473287,14193,13.56216995,33705482,0.04212661617,40219,191.5265294,2233265,1.83393326,231078,-37.28733062,180378028,0.1282719469
6/25/2021,17.38,17.18,-1.150747986,FALSE,54.52,53.88,-1.173881145,FALSE,22.33,22.219999,-0.4926153157,FALSE,-0.9390814822,FALSE,64.61,64.66,0.07738740133,TRUE,during,1684033,2.036694924,756100294,0.2232233168,24522,72.77531177,33730004,0.07275374374,38164,-5.109525349,2271429,1.708888108,112179,-51.45405448,180490207,0.06219105578
6/28/2021,17.18,16.93,-1.455180442,FALSE,53.5,52.49,-1.887850467,FALSE,22.09,21.389999,-3.168859212,FALSE,-2.17063004,FALSE,64.56,63.01,-2.40086741,FALSE,during,4058252,140.9841137,760158546,0.5367346147,27488,12.0952614,33757492,0.08149420913,73614,92.8885861,2345043,3.240867313,956128,752.3235187,181446335,0.5297395443
6/29/2021,16.92,16.71,-1.241134752,FALSE,52.66,52.15,-0.9684770224,FALSE,21.32,21.08,-1.125703565,FALSE,-1.11177178,FALSE,63.21,62.62,-0.9333966145,FALSE,during,1543280,-61.97180461,761701826,0.2030208051,7526,-72.62077998,33765018,0.02229431025,37016,-49.71608661,2382059,1.578478518,318051,-66.73552077,181764386,0.1752865386
6/30/2021,16.72,16.78,0.3588516746,TRUE,52.27,52.29,0.03826286589,TRUE,21.09,21.209999,0.5689853011,TRUE,0.3220332805,TRUE,62.7,63.08,0.6060606061,TRUE,during,1616659,4.754743144,763318485,0.2122430254,15285,103.0959341,33780303,0.0452687453,71170,92.26820834,2453229,2.987751353,350377,10.16377877,182114763,0.1927643845
7/1/2021,16.92,17.12,1.182033097,TRUE,52.79,53.08,0.5493464671,TRUE,21.469999,21.51,0.1863111405,TRUE,0.6392302349,TRUE,64.33,63.26,-1.663298617,FALSE,during,1767416,9.32521948,765085901,0.231543718,14921,-2.381419693,33795224,0.04417071096,38451,-45.97302234,2491680,1.567362851,225459,-35.65245436,182340222,0.123800507
7/2/2021,17.16,17.1,-0.3496503497,FALSE,53.17,52.77,-0.7523039308,FALSE,21.620001,21.48,-0.6475531615,FALSE,-0.5831691473,FALSE,63.01,63.17,0.2539279479,TRUE,during,1793767,1.490933657,766879668,0.2344530199,29618,98.49876014,33824842,0.08763960257,21373,-44.4149697,2513053,0.8577746741,127009,-43.66647594,182467231,0.06965495523
7/6/2021,17.13,16.57,-3.269118506,FALSE,52.68,51.44,-2.353834472,FALSE,21.5,21.01,-2.279069767,FALSE,-2.634007582,FALSE,62.75,61.37,-2.199203187,FALSE,during,6215666,246.5146811,773095334,0.8105138602,41269,39.33756499,33866111,0.1220079609,102180,378.0798203,2615233,4.065970754,1176080,825.9816233,183643311,0.644543129
7/7/2021,16.412,16.16,-1.535461857,FALSE,51.04,50.3,-1.44984326,FALSE,20.790001,20.309999,-2.308811818,FALSE,-1.764705645,FALSE,61.18,60.41,-1.258581236,FALSE,during,1900456,-69.42474065,774995790,0.245824275,20148,-51.17885095,33886259,0.05949310212,34272,-66.45918967,2649505,1.310475969,306208,-73.96367594,183949519,0.1667406225
7/8/2021,15.83,16.06,1.452937461,TRUE,49.08,49.66,1.181744091,TRUE,19.879999,20.35,2.36419026,TRUE,1.666290604,TRUE,59.45,60.14,1.160639193,TRUE,during,1968727,3.592348363,776964517,0.2540306703,20878,3.623188406,33907137,0.06161199441,32152,-6.185807656,2681657,1.213509693,181908,-40.59332219,184131427,0.09889017432
7/9/2021,16.29,16.47,1.104972376,TRUE,50.33,51.1,1.529902643,TRUE,20.790001,20.889999,0.4809908379,TRUE,1.038621952,TRUE,60.7,61.23,0.8731466227,TRUE,during,2101857,6.76223773,779066374,0.2705216202,46989,125.0646614,33954126,0.1385814438,16675,-48.13697437,2698332,0.6218170333,27933,-84.64443565,184159360,0.01517014257
7/12/2021,16.26,16.5,1.47601476,TRUE,50.33,50.62,0.5761970991,TRUE,20.719999,20.84,0.5791554334,TRUE,0.8771224308,TRUE,60.42,61.17,1.241310824,TRUE,during,5000688,137.9176129,784067062,0.6418821511,51441,9.474557875,34005567,0.15150147,73898,343.1664168,2772230,2.738654843,757830,2613.027602,184917190,0.411507729
7/13/2021,16.27,15.845,-2.612169637,FALSE,49.76,48.5,-2.532154341,FALSE,20.690001,20.02,-3.238284039,FALSE,-2.794202672,FALSE,61,60.88,-0.1967213115,FALSE,during,2178218,-56.44163363,786245280,0.2778101652,26475,-48.53327113,34032042,0.07785489946,23121,-68.71227909,2795351,0.8340217082,289175,-61.84170592,185206365,0.1563808102
7/14/2021,16.07,15.62,-2.800248911,FALSE,49.04,48.16,-1.794453507,FALSE,20.870001,20.620001,-1.197891653,FALSE,-1.93086469,FALSE,61.17,59.53,-2.681052804,FALSE,during,2208334,1.382598069,788453614,0.2808708753,31148,17.65061379,34063190,0.09152550999,19372,-16.2146966,2814723,0.6930077833,321873,11.30733985,185528238,0.1737915433
7/15/2021,15.6,15.58,-0.1282051282,FALSE,47.9,47.71,-0.3966597077,FALSE,20.559999,20.459999,-0.4863813466,FALSE,-0.3370820608,FALSE,59.17,58.95,-0.3718100389,FALSE,during,2372538,7.435650585,790826152,0.3009102828,31942,2.549120329,34095132,0.09377277936,20552,6.091265744,2835275,0.7301606588,211413,-34.31788314,185739651,0.1139519257
7/16/2021,15.685,14.84,-5.387312719,FALSE,48.45,46.01,-5.036119711,FALSE,20.68,19.790001,-4.303670213,FALSE,-4.909034214,FALSE,59.18,57.32,-3.142953701,FALSE,during,2453209,3.400198437,793279361,0.3102083807,78032,144.2927807,34173164,0.2288655166,11807,-42.55060335,2847082,0.4164322685,116744,-44.7791763,185856395,0.06285356916
7/19/2021,14.1,14.4,2.127659574,TRUE,43.7,43.46,-0.5491990847,FALSE,18.83,18.969999,0.7434891131,TRUE,0.7739832008,TRUE,55.64,55.35,-0.5212077642,FALSE,during,5749696,134.3744866,799029057,0.7248009065,83663,7.216270248,34256827,0.2448207605,35182,197.9757771,2882264,1.235721346,840820,620.2254506,186697215,0.4524030502
7/20/2021,14.53,15.35,5.643496215,TRUE,43.55,46.32,6.360505166,TRUE,19.049999,20.559999,7.926509602,TRUE,6.643503661,TRUE,55.5,55.96,0.8288288288,TRUE,during,2200252,-61.73272465,801229309,0.2753657055,39888,-52.32301017,34296715,0.1164381044,38713,10.03638224,2920977,1.343145527,298422,-64.50821817,186995637,0.15984277
7/21/2021,15.52,15.87,2.255154639,TRUE,47.12,48.1,2.079796265,TRUE,20.790001,21.4,2.934097983,TRUE,2.423016296,TRUE,56.86,57.76,1.582835033,TRUE,during,2301505,4.601881966,803530814,0.2872467313,47872,20.01604493,34344587,0.1395818812,10200,-73.65226151,2931177,0.3491982306,346313,16.04807957,187341950,0.1851984386
7/22/2021,15.68,15.66,-0.1275510204,FALSE,47.69,47.95,0.5451876704,TRUE,21.059999,21.16,0.4748385791,TRUE,0.297491743,TRUE,57.73,57.11,-1.07396501,FALSE,during,2340359,1.688199678,805871173,0.2912593966,56436,17.88937166,34401023,0.1643228378,7975,-21.81372549,2939152,0.272075006,223776,-35.38330932,187565726,0.1194478866
7/23/2021,15.72,15.53,-1.208651399,FALSE,48.14,47.53,-1.267137516,FALSE,21.35,21.200001,-0.7025714286,FALSE,-1.059453448,FALSE,57.29,57.04,-0.4363763309,FALSE,during,2987529,27.65259518,808858702,0.3707204203,120805,114.0566305,34521828,0.3511668824,13120,64.51410658,2952272,0.4463872573,135189,-39.58735521,187700915,0.07207553474
7/26/2021,15.53,16.07,3.477141017,TRUE,47.5,49.46,4.126315789,TRUE,21.030001,22.08,4.99286234,TRUE,4.198773049,TRUE,57.16,58.48,2.309307208,TRUE,during,6078785,103.4719998,814937487,0.7515261918,136529,13.01601755,34658357,0.3954860096,46100,251.3719512,2998372,1.561509238,1097995,712.19256,188798910,0.5849705101
7/27/2021,15.5882,14.96,-4.029971389,FALSE,49.11,48.65,-0.9366727754,FALSE,21.959999,21.459999,-2.276867135,FALSE,-2.414503766,FALSE,58.01,57.83,-0.3102913291,FALSE,during,2502115,-58.83856725,817439602,0.3070315257,65071,-52.3390635,34723428,0.1877498117,13648,-70.39479393,3012020,0.4551803445,417534,-61.97305088,189216444,0.2211527598
7/28/2021,15.15,15.31,1.056105611,TRUE,49.08,49.14,0.1222493888,TRUE,21.610001,21.629999,0.09254048623,TRUE,0.4236318287,TRUE,58,58.22,0.3793103448,TRUE,during,2683090,7.232880983,820122692,0.328230978,73582,13.07955925,34797010,0.2119088012,8449,-38.09349355,3020469,0.2805094256,487223,16.69061681,189703667,0.2574950621
7/29/2021,15.45,15.15,-1.941747573,FALSE,49.58,48.49,-2.198467124,FALSE,21.780001,21.17,-2.800739082,FALSE,-2.31365126,FALSE,59,58.93,-0.1186440678,FALSE,during,2650172,-1.22686902,822772864,0.3231433572,72363,-1.65665516,34869373,0.2079575228,6581,-22.10912534,3027050,0.2178800709,302018,-38.01236805,190005685,0.159205146
7/30/2021,14.93,14.79,-0.9377093101,FALSE,47.69,46.72,-2.033969386,FALSE,20.84,20.379999,-2.207298464,FALSE,-1.72632572,FALSE,58.88,57.57,-2.22486413,FALSE,during,3004563,13.37237734,825777427,0.3651752666,191181,164.1971726,35060554,0.5482777106,14358,118.1735299,3041408,0.4743231859,202569,-32.92816984,190208254,0.1066120732
8/2/2021,14.86,14.69,-1.144010767,FALSE,46.85,46.07,-1.66488794,FALSE,20.49,20.059999,-2.098589556,FALSE,-1.635829421,FALSE,57.55,57.58,0.05212858384,TRUE,during,6451546,114.7249367,832228973,0.7812693577,197570,3.341859285,35258124,0.5635107762,32783,128.3256721,3074191,1.077888925,1419256,600.6284278,191627510,0.7461589969
8/3/2021,14.73,14.78,0.339443313,TRUE,46.12,46.54,0.9106678231,TRUE,20.08,19.950001,-0.6474053785,FALSE,0.2009019192,TRUE,57.57,58.2,1.094319958,TRUE,during,2605493,-59.6144397,834834466,0.3130740559,97969,-50.41301817,35356093,0.2778622028,13237,-59.62236525,3087428,0.430584827,498241,-64.89421218,192125751,0.260004944
8/4/2021,14.54,14.47,-0.4814305365,FALSE,45.52,45.28,-0.5272407733,FALSE,19.52,19.450001,-0.3586014344,FALSE,-0.4557575814,FALSE,57.19,56.84,-0.611995104,FALSE,during,2802045,7.543754675,837636511,0.3356407904,102507,4.632077494,35458600,0.2899273967,8711,-34.19203747,3096139,0.2821442314,577463,15.90033739,192703214,0.3005651231
8/5/2021,14.5466,15.17,4.285537514,TRUE,45.52,47.24,3.778558875,TRUE,19.469999,20.91,7.395999353,TRUE,5.153365247,TRUE,57.13,57.2,0.1225275687,TRUE,during,2818808,0.5982416414,840455319,0.3365192375,109590,6.909772016,35568190,0.3090646557,5783,-33.61267363,3101922,0.1867810198,347407,-39.83908926,193050621,0.1802808541
8/6/2021,15.38,15.25,-0.8452535761,FALSE,47.72,47.62,-0.2095557418,FALSE,21.129999,21.02,-0.5205821354,FALSE,-0.5251304844,FALSE,57.66,57.86,0.3468609088,TRUE,during,3351678,18.90408996,843806997,0.3987931213,251911,129.8667762,35820101,0.708248016,6101,5.498876016,3108023,0.1966845072,230230,-33.72902676,193280851,0.1192588756
8/9/2021,15.1,15.14,0.2649006623,TRUE,46.99,46.45,-1.149180677,FALSE,20.77,20.559999,-1.011078479,FALSE,-0.6317861646,FALSE,57.13,57.2,0.1225275687,TRUE,during,6750323,101.4012981,850557320,0.7999842409,257998,2.416329577,36078099,0.7202603923,38513,531.257171,3146536,1.239147844,1602551,596.0652391,194883402,0.8291307658
8/10/2021,15.21,15.5,1.906640368,TRUE,46.37,47.68,2.825102437,TRUE,20.5,20.940001,2.146346341,TRUE,2.292696382,TRUE,57.42,58.18,1.323580634,TRUE,during,2654554,-60.67515584,853211874,0.3120958385,118192,-54.18879216,36196291,0.3276004093,1508,-96.08443902,3148044,0.04792571895,562692,-64.88773212,195446094,0.2887326444
8/11/2021,15.36,15.83,3.059895833,TRUE,47.14,48.21,2.269834535,TRUE,20.629999,21.23,2.908390834,TRUE,2.746040401,TRUE,58.19,58.35,0.2749613336,TRUE,during,3005203,13.20933761,856217077,0.3522223602,154580,30.78719372,36350871,0.4270603306,9192,509.5490716,3157236,0.2919908362,629965,11.95556361,196076059,0.3223216116
8/12/2021,15.715,15.6,-0.7317849189,FALSE,47.91,47.24,-1.398455437,FALSE,21.030001,20.43,-2.853071667,FALSE,-1.661104008,FALSE,57.4,57.35,-0.08710801394,FALSE,during,2902416,-3.420301391,859119493,0.3389813259,143812,-6.965972312,36494683,0.3956218821,6743,-26.64273281,3163979,0.2135728846,384690,-38.93470272,196460749,0.1961942738
8/13/2021,15.57,15.35,-1.412973667,FALSE,47.08,46.49,-1.253186066,FALSE,20.370001,19.84,-2.60187027,FALSE,-1.756010001,FALSE,57.03,56.77,-0.4559004033,FALSE,during,3282872,13.10825188,862402365,0.3821205347,226845,57.73718466,36721528,0.6215836975,2847,-57.7784369,3166826,0.08998163389,239302,-37.79354805,196700051,0.1218065192
8/16/2021,15.0999,15.14,0.2655646726,TRUE,45.62,46.3,1.49057431,TRUE,19.629999,19.76,0.6622567836,TRUE,0.8061319221,TRUE,56.02,55.94,-0.1428061407,FALSE,during,6893170,109.9737669,869295535,0.7992985965,315396,39.03590557,37036924,0.8588858285,15079,429.6452406,3181905,0.4761549893,1558574,551.3000309,198258625,0.7923607503
8/17/2021,14.91,14.76,-1.006036217,FALSE,45.44,45.29,-0.3301056338,FALSE,19.360001,19.34,-0.1033109451,FALSE,-0.4798175986,FALSE,55.5,55.56,0.1081081081,TRUE,during,2799262,-59.39078827,872094797,0.322014998,151112,-52.08816852,37188036,0.4080036452,13042,-13.50885337,3194947,0.4098802447,517864,-66.77321706,198776489,0.2612062905
8/18/2021,14.69,14.53,-1.08917631,FALSE,45.12,45.04,-0.1773049645,FALSE,19.34,19.139999,-1.034131334,FALSE,-0.7668708695,FALSE,55.42,54.39,-1.858534825,FALSE,during,3021431,7.93669903,875116228,0.3464567167,167350,10.74567208,37355386,0.4500103205,4053,-68.92347799,3199000,0.1268565644,584290,12.82691981,199360779,0.2939432138
8/19/2021,14.39,14.11,-1.945795691,FALSE,44.77,43.93,-1.876256422,FALSE,19,18.73,-1.421052632,FALSE,-1.747701582,FALSE,53.47,52.73,-1.383953619,FALSE,during,2919921,-3.35966633,878036149,0.3336609363,155278,-7.213624141,37510664,0.415677675,6003,48.11250925,3205003,0.1876523914,364081,-37.68830546,199724860,0.1826241861
8/20/2021,14.07,14.16,0.6396588486,TRUE,43.79,44.03,0.5480703357,TRUE,18.639999,18.5,-0.7510676369,FALSE,0.1455538491,TRUE,52.27,52.74,0.8991773484,TRUE,during,3214131,10.07595753,881250280,0.3660590744,239134,54.00378676,37749798,0.637509376,939,-84.35782109,3205942,0.02929794449,212602,-41.60585145,199937462,0.1064474397
8/23/2021,14.45,14.72,1.868512111,TRUE,44.64,45.53,1.993727599,TRUE,18.879999,19.110001,1.218230997,TRUE,1.693490236,TRUE,53.95,54.91,1.779425394,TRUE,during,6919698,115.289856,888169978,0.785213708,345046,44.28981241,38094844,0.9140340301,32435,3354.206603,3238377,1.011715121,1448873,581.4954704,201386335,0.7246630949
8/24/2021,15,15.27,1.8,TRUE,46.34,47.12,1.683211049,TRUE,19.4,19.83,2.216494845,TRUE,1.899901965,TRUE,55.29,55.36,0.1266051727,TRUE,during,2778476,-59.84686037,890948454,0.3128315603,155193,-55.02251874,38250037,0.4073858394,9808,-69.76106058,3248185,0.3028677637,482480,-66.69963482,201868815,0.2395793141
8/25/2021,15.35,15.37,0.1302931596,TRUE,47.3,47.59,0.6131078224,TRUE,19.77,20.15,1.922104198,TRUE,0.8885017267,TRUE,55.24,55.46,0.3982621289,TRUE,during,3027437,8.960343728,893975891,0.3397993438,179209,15.47492477,38429246,0.4685198082,7069,-27.92618271,3255254,0.2176292299,539995,11.92070138,202408810,0.2674979788
8/26/2021,15.21,15.17,-0.2629848784,FALSE,47.3,47.01,-0.6131078224,FALSE,20,19.9,-0.5,FALSE,-0.4586975669,FALSE,55.2,54.71,-0.8876811594,FALSE,during,3016617,-0.3573980235,896992508,0.3374382945,183764,2.541725025,38613010,0.4781878885,7209,1.980478144,3262463,0.2214573732,323244,-40.13944574,202732054,0.1596985823
8/27/2021,15.23,15.42,1.247537754,TRUE,47.17,47.71,1.144795421,TRUE,19.99,20.219999,1.150570285,TRUE,1.18096782,TRUE,55.4,55.77,0.6678700361,TRUE,during,3056707,1.328972157,900049215,0.3407728574,238362,29.71093359,38851372,0.6173100724,5108,-29.1441254,3267571,0.1565688255,185926,-42.48122162,202917980,0.09171021372
8/30/2021,15.5,14.93,-3.677419355,FALSE,48.01,45.91,-4.374088732,FALSE,20.290001,19.51,-3.844262994,FALSE,-3.965257027,FALSE,56.24,55.16,-1.920341394,FALSE,during,6866841,124.6483225,906916056,0.7629406132,361241,51.55142179,39212613,0.9298024276,20007,291.6797181,3287578,0.6122896794,1373306,638.6304229,204291286,0.6767788641
8/31/2021,14.86,15.13,1.816958277,TRUE,45.73,46.51,1.705663678,TRUE,19.469999,19.940001,2.413980607,TRUE,1.978867521,TRUE,54.93,54.52,-0.7464045148,FALSE,during,2526505,-63.20717197,909442561,0.2785820124,179970,-50.18007369,39392583,0.458959468,6361,-68.20612786,3293939,0.1934859036,475995,-65.33948006,204767281,0.2329981906
9/1/2021,15.21,15.09,-0.7889546351,FALSE,46.75,46.19,-1.197860963,FALSE,20.01,19.639999,-1.84908046,FALSE,-1.278632019,FALSE,54.49,53.77,-1.321343366,FALSE,during,2960754,17.18773563,912403315,0.325557009,190608,5.910985164,39583191,0.4838677372,5797,-8.86653042,3299736,0.1759899015,533543,12.09004296,205300824,0.2605606703
9/2/2021,15.1,15.2,0.6622516556,TRUE,46.28,46.76,1.037165082,TRUE,19.73,19.76,0.1520527116,TRUE,0.6171564831,TRUE,54.29,55.08,1.455148278,TRUE,during,2779975,-6.105843309,915183290,0.304687078,179069,-6.05378578,39762260,0.4523864688,8263,42.53924444,3307999,0.2504139725,319134,-40.18588942,205619958,0.1554470137
9/3/2021,15.18,14.94,-1.581027668,FALSE,46.6,46.22,-0.8154506438,FALSE,19.68,19.370001,-1.575198171,FALSE,-1.323892161,FALSE,55.12,54.87,-0.4535558781,FALSE,during,2960163,6.481641022,918143453,0.3234502894,235251,31.3744981,39997511,0.5916439357,4647,-43.76134576,3312646,0.1404776725,193747,-39.28976543,205813705,0.0942257755
9/7/2021,14.86,15,0.9421265141,TRUE,46.02,46.57,1.195132551,TRUE,19.360001,19.530001,0.8780991282,TRUE,1.005119398,TRUE,54.67,54.55,-0.219498811,FALSE,during,8492496,186.8928502,926635949,0.9249639555,452016,92.14201002,40449527,1.130110321,28287,508.7153002,3340933,0.8539095333,1671957,762.9589103,207485662,0.8123642689
9/8/2021,15,14.71,-1.933333333,FALSE,46.7,45.53,-2.505353319,FALSE,19.530001,19.129999,-2.048141216,FALSE,-2.162275956,FALSE,54.79,54.05,-1.350611425,FALSE,during,2607747,-69.29351512,929243696,0.2814208755,177770,-60.67174613,40627297,0.4394859797,9230,-67.37017004,3350163,0.2762701317,454371,-72.82400205,207940033,0.2189891078
9/9/2021,14.67,15.3,4.294478528,TRUE,45.24,46.58,2.961980548,TRUE,19.1,20.200001,5.759167539,TRUE,4.338542205,TRUE,53.62,54.09,0.876538605,TRUE,during,2628554,0.79789182,931872250,0.2828702537,166658,-6.250773471,40793955,0.4102118829,6258,-32.19934995,3356421,0.1867968812,246658,-45.71440519,208186691,0.1186197753
9/10/2021,15.37,14.68,-4.489264802,FALSE,46.82,44.34,-5.296881674,FALSE,20.280001,18.950001,-6.558185081,FALSE,-5.448110519,FALSE,55.19,53.98,-2.192426164,FALSE,during,2692642,2.438146601,934564892,0.2889496924,241832,45.10674555,41035787,0.5928133225,8212,31.22403324,3364633,0.2446653742,168360,-31.74354775,208355051,0.08086972284
9/13/2021,14.79,15.04,1.690331305,TRUE,44.73,44.84,0.2459199642,TRUE,19.16,19.309999,0.7828757829,TRUE,0.906375684,TRUE,54.65,55.37,1.31747484,TRUE,during,5788617,114.97908,940353509,0.6193916602,347746,43.7965199,41383533,0.8474213008,18292,122.7471992,3382925,0.5436551327,803041,376.9784985,209158092,0.385419502
9/14/2021,15.03,14.86,-1.131071191,FALSE,44.63,43.87,-1.702890432,FALSE,19.35,19.209999,-0.7235193798,FALSE,-1.185827001,FALSE,55.69,54.58,-1.993176513,FALSE,during,2254998,-61.04427016,942608507,0.2398032206,145539,-58.14790105,41529072,0.3516833616,11901,-34.93877105,3394826,0.3517961527,372649,-53.59527098,209530741,0.1781661883
9/15/2021,14.78,14.96,1.217861976,TRUE,43.65,43.86,0.4810996564,TRUE,19.190001,19.379999,0.9900885362,TRUE,0.8963500562,TRUE,55.37,56.42,1.896333755,TRUE,during,2321317,2.940978218,944929824,0.2462652292,173419,19.15637733,41702491,0.4175845779,14638,22.99806739,3409464,0.4311855748,450867,20.98972492,209981608,0.2151794042
9/16/2021,14.9774,15.23,1.686541055,TRUE,43.86,44.47,1.390788874,TRUE,19.35,19.889999,2.790692506,TRUE,1.956007478,TRUE,56.46,55.82,-1.133545873,FALSE,during,2414574,4.017417699,947344398,0.2555294519,158606,-8.541739948,41861097,0.3803274006,14124,-3.511408662,3423588,0.4142586635,259966,-42.34086771,210241574,0.1238041762
9/17/2021,15.29,15.22,-0.4578155657,FALSE,44.78,44.54,-0.5359535507,FALSE,19.940001,19.73,-1.053164441,FALSE,-0.6823111858,FALSE,55.34,55.16,-0.3252620166,FALSE,during,2546787,5.475624272,949891185,0.2688343337,210710,32.85121622,42071807,0.5033551796,20225,43.19597848,3443813,0.590754495,157953,-39.24090073,210399527,0.07512928913
9/20/2021,15.11,15.51,2.647253475,TRUE,44.76,45.27,1.139410188,TRUE,19.719999,20.33,3.093311516,TRUE,2.29332506,TRUE,53.78,53.69,-0.1673484567,FALSE,during,5282888,107.4334446,955174073,0.5561571771,291674,38.42437473,42363481,0.6932766163,40394,99.72311496,3484207,1.172944059,970760,514.5878837,211370287,0.4613888699
9/21/2021,15.55,14.76,-5.080385852,FALSE,45.5,44.45,-2.307692308,FALSE,20.42,19.76,-3.232125367,FALSE,-3.540067842,FALSE,54.37,53.64,-1.342652198,FALSE,during,2002963,-62.0858326,957177036,0.2096961231,121820,-58.23419297,42485301,0.2875589945,30933,-23.42179532,3515140,0.8878060345,313055,-67.75155548,211683342,0.1481073828
9/22/2021,14.885,15.18,1.981860934,TRUE,44.85,45.68,1.850613155,TRUE,19.93,20.52,2.960361264,TRUE,2.264278451,TRUE,54.43,55.21,1.433033254,TRUE,during,2193843,9.529881481,959370879,0.2291992931,131731,8.135774093,42617032,0.310062532,68116,120.2049591,3583256,1.937789107,353956,13.06511635,212037298,0.1672101341
9/23/2021,15.42,15.73,2.010376135,TRUE,46.18,47.47,2.793417064,TRUE,20.76,20.9,0.6743737958,TRUE,1.826055665,TRUE,55.42,57.08,2.995308553,TRUE,during,2244026,2.287447187,961614905,0.233905995,129034,-2.047354078,42746066,0.3027756602,41965,-38.39186094,3625221,1.171141554,206327,-41.70829143,212243625,0.09730693701
9/24/2021,15.67,16.05,2.425015954,TRUE,47.38,48.79,2.975939215,TRUE,20.889999,21.389999,2.393489823,TRUE,2.598148331,TRUE,56.7,57.59,1.569664903,TRUE,during,2248532,0.2007998125,963863437,0.2338287383,174644,35.34727281,42920710,0.4085615738,15565,-62.9095675,3640786,0.4293531346,121302,-41.20885778,212364927,0.05715224662
9/27/2021,16.2029,16.13,-0.4499194589,FALSE,49.51,49.08,-0.8685114118,FALSE,21.77,21.469999,-1.378047772,FALSE,-0.8988262142,FALSE,58.85,59.3,0.7646559048,TRUE,during,4962285,120.689988,968825722,0.5148327875,271412,55.40871716,43192122,0.6323567341,40704,161.5097976,3681490,1.118000344,785987,547.9588135,213150914,0.3701114921
9/28/2021,16.14,15.96,-1.115241636,FALSE,49.02,48.68,-0.6935944512,FALSE,21.35,21.43,0.37470726,TRUE,-0.4780429424,FALSE,59.9,59.92,0.03338898164,TRUE,during,1855368,-62.61061185,970681090,0.191506889,113142,-58.3135602,43305264,0.2619505474,15743,-61.32321148,3697233,0.4276257711,256967,-67.30645672,213407881,0.1205563679
9/29/2021,16.05,15.67,-2.367601246,FALSE,48.88,48.71,-0.3477905074,FALSE,21.51,21.01,-2.324500232,FALSE,-1.679963995,FALSE,59.84,59.88,0.06684491979,TRUE,during,2024619,9.122233433,972705709,0.2085771548,122000,7.829099715,43427264,0.2817209474,22397,42.26640412,3719630,0.6057773475,321131,24.9697432,213729012,0.150477573
9/30/2021,15.6,15.29,-1.987179487,FALSE,48.38,47.57,-1.674245556,FALSE,20.870001,20.52,-1.677053106,FALSE,-1.779492716,FALSE,60.12,58.82,-2.162341983,FALSE,during,2021071,-0.1752428482,974726780,0.2077782603,110088,-9.763934426,43537352,0.2534997369,18687,-16.56471849,3738317,0.5023886784,201265,-37.32620021,213930277,0.09416831066
10/1/2021,15.72,16.31,3.753180662,TRUE,48.9,51.34,4.989775051,TRUE,21,21.65,3.095238095,TRUE,3.946064603,TRUE,59.41,60.93,2.558491836,TRUE,during,2144775,6.120715205,976871555,0.2200385835,154909,40.7137926,43692261,0.355807124,19035,1.862257184,3757352,0.5091863531,119172,-40.78851266,214049449,0.05570599995
10/4/2021,16.48,16.17,-1.881067961,FALSE,51.76,51.3,-0.8887171561,FALSE,21.92,21.389999,-2.417887774,FALSE,-1.729224297,FALSE,61.32,61.72,0.6523157208,TRUE,during,4552063,112.2396522,981423618,0.4659837802,236579,52.72127507,43928840,0.5414665998,24686,29.68741791,3782038,0.6570052526,871394,631.2069949,214920843,0.4070993894
10/5/2021,16.2413,16.12,-0.7468613966,FALSE,51.36,50.88,-0.9345794393,FALSE,21.5,21.469999,-0.1395395349,FALSE,-0.6069934569,FALSE,62.52,61.62,-1.439539347,FALSE,during,1746688,-61.62865057,983170306,0.1779749303,95479,-59.64181098,44024319,0.2173492403,13363,-45.86810338,3795401,0.3533280205,288690,-66.87032502,215209533,0.1343238729
10/6/2021,15.58,15.69,0.7060333761,TRUE,49.85,50.22,0.74222668,TRUE,20.700001,20.540001,-0.7729468226,FALSE,0.2251044112,TRUE,60.47,60.49,0.0330742517,TRUE,during,2095184,19.95181738,985265490,0.2131048901,112854,18.19771887,44137173,0.2563446808,14499,8.501085086,3809900,0.3820149702,316596,9.666424192,215526129,0.1471105836
10/7/2021,15.85,15.5,-2.208201893,FALSE,50.87,49.52,-2.653823472,FALSE,20.84,20.17,-3.214971209,FALSE,-2.692332191,FALSE,60.61,60.66,0.08249463785,TRUE,during,1913163,-8.687590207,987178653,0.194177409,101033,-10.4745955,44238206,0.2289068219,20588,41.99599972,3830488,0.5403816373,172814,-45.41497682,215698943,0.08018238939
10/8/2021,15.565,15.54,-0.1606167684,FALSE,49.5,49.16,-0.6868686869,FALSE,20.24,20.07,-0.8399209486,FALSE,-0.5624688013,FALSE,61.25,62.18,1.518367347,TRUE,during,1966128,2.768452035,989144781,0.1991663813,130630,29.29438896,44368836,0.2952877429,14758,-28.31746649,3845246,0.3852772806,104840,-39.3336188,215803783,0.04860478153
10/11/2021,15.35,15.45,0.651465798,TRUE,48.75,49.18,0.8820512821,TRUE,19.98,20.129999,0.7507457457,TRUE,0.7614209419,TRUE,63.03,61.56,-2.332222751,FALSE,during,4320611,119.7522745,993465392,0.4368026888,174175,33.3346092,44543011,0.3925615718,37861,156.5456024,3883107,0.9846184093,736104,602.1213277,216539887,0.3410987471
10/12/2021,15.465,15.82,2.295505981,TRUE,49.09,49.67,1.181503361,TRUE,20.200001,20.290001,0.4455445324,TRUE,1.307517958,TRUE,61.57,61.24,-0.5359753127,FALSE,during,1817413,-57.93620393,995282805,0.1829367198,110944,-36.30314339,44653955,0.249071622,14334,-62.14046116,3897441,0.3691373944,252873,-65.64710965,216792760,0.1167789471
10/13/2021,15.65,15.32,-2.108626198,FALSE,49.37,47.88,-3.018027142,FALSE,20.25,19.610001,-3.160488889,FALSE,-2.762380743,FALSE,60.78,61.07,0.4771306351,TRUE,during,1897693,4.417267842,997180498,0.1906687215,108411,-2.283133833,44762366,0.2427802868,11271,-21.36877355,3908712,0.289189753,284490,12.50311421,217077250,0.131226707
10/14/2021,15.43,15.45,0.129617628,TRUE,48.33,47.91,-0.86902545,FALSE,19.77,19.639999,-0.6575670207,FALSE,-0.4656582809,FALSE,61.71,62,0.4699400421,TRUE,during,1896933,-0.04004862747,999077431,0.1902296529,86125,-20.55695455,44848491,0.1924049323,16248,44.15757253,3924960,0.4156868042,146000,-48.6800942,217223250,0.06725716306
10/15/2021,15.71,15.28,-2.737110121,FALSE,48.63,48,-1.295496607,FALSE,20.02,19.98,-0.1998001998,FALSE,-1.410802309,FALSE,62.73,62.59,-0.2231787024,FALSE,during,1908154,0.5915338075,1000985585,0.1909916029,108847,26.38258345,44957338,0.2426993586,13096,-19.39931068,3938056,0.3336594513,91636,-37.23561644,217314886,0.04218517125
10/18/2021,15.1,14.96,-0.9271523179,FALSE,47.7,47.17,-1.111111111,FALSE,19.92,19.84,-0.4016064257,FALSE,-0.8132899515,FALSE,63.09,62.56,-0.8400697416,FALSE,during,4505759,136.1318321,1005491344,0.4501322564,171174,57.26110963,45128512,0.3807476323,29725,126.9777031,3967781,0.7548140504,676321,638.0516391,217991207,0.3112170604
10/19/2021,14.99,14.9,-0.6004002668,FALSE,47.2,46.22,-2.076271186,FALSE,19.93,19.530001,-2.007019568,FALSE,-1.56123034,FALSE,62.87,63.5,1.002067759,TRUE,during,1807027,-59.89516972,1007298371,0.1797158186,82599,-51.7455922,45211111,0.1830306304,13988,-52.94196804,3981769,0.3525396185,224771,-66.76563348,218215978,0.1031101222
10/20/2021,14.92,14.9,-0.1340482574,FALSE,46.9,45.95,-2.025586354,FALSE,19.59,19.52,-0.3573251659,FALSE,-0.8389865924,FALSE,62.89,63.85,1.526474797,TRUE,during,2007635,11.10154967,1009306006,0.1993088699,92318,11.76648628,45303429,0.2041931684,18253,30.49042036,4000022,0.4584143379,260057,15.6986444,218476035,0.1191741331
10/21/2021,14.935,14.86,-0.5021760964,FALSE,46.18,46.72,1.169337375,TRUE,19.620001,19.889999,1.376136525,TRUE,0.6810992679,TRUE,63.47,62.69,-1.228927052,FALSE,during,1949564,-2.892507851,1011255570,0.1931588625,77271,-16.2990966,45380700,0.1705632481,23267,27.46945708,4023289,0.5816718008,139627,-46.30907839,218615662,0.06390952674
10/22/2021,14.8056,14.64,-1.118495704,FALSE,46.12,46.73,1.3226366,TRUE,19.719999,19.15,-2.890461607,FALSE,-0.895440237,FALSE,62.77,63.12,0.557591206,TRUE,during,2078674,6.622506366,1013334244,0.2055537751,95968,24.19665851,45476668,0.2114731593,15454,-33.57974814,4038743,0.3841135946,82652,-40.80514514,218698314,0.03780698933
10/25/2021,14.6,14.74,0.9589041096,TRUE,46.54,46.65,0.2363558229,TRUE,19.16,19.23,0.3653444676,TRUE,0.5202014667,TRUE,63.72,64.35,0.988700565,TRUE,during,4771938,129.5664448,1018106182,0.470914511,164717,71.63742081,45641385,0.3622011182,21579,39.63375178,4060322,0.5342999047,623317,654.1463002,219321631,0.2850122567
10/26/2021,15.025,14.6,-2.828618968,FALSE,47.1,46.79,-0.6581740977,FALSE,19.34,19.389999,0.2585263702,TRUE,-1.076088899,FALSE,64.49,65.84,2.093347806,TRUE,during,1808241,-62.10677926,1019914423,0.1776082919,67621,-58.94716392,45709006,0.1481572043,8980,-58.38546735,4069302,0.2211647254,205256,-67.07036708,219526887,0.09358675616
10/27/2021,14.6,14.09,-3.493150685,FALSE,47.12,45.82,-2.758913413,FALSE,19.450001,19.030001,-2.159382922,FALSE,-2.803815673,FALSE,65.16,64.13,-1.580724371,FALSE,during,2184791,20.82410475,1022099214,0.2142131684,102530,51.62449535,45811536,0.2243102814,9643,7.383073497,4078945,0.2369693869,289165,40.88016915,219816052,0.1317219061
10/28/2021,14.15,14.15,0,FALSE,46,46.01,0.02173913043,TRUE,19.110001,19.190001,0.4186289682,TRUE,0.1467893662,TRUE,63.82,64.31,0.7677843936,TRUE,during,2062270,-5.607904829,1024161484,0.2017680839,74525,-27.31395689,45886061,0.1626773658,10370,7.539147568,4089315,0.2542324057,174058,-39.80668476,219990110,0.07918348019
10/29/2021,14.16,14.03,-0.918079096,FALSE,45.86,46.14,0.6105538596,TRUE,19.18,19.200001,0.1042805005,TRUE,-0.0677482453,FALSE,65.05,64.47,-0.8916218294,FALSE,during,2103303,1.98970067,1026264787,0.2053682972,94836,27.25394163,45980897,0.2066771432,6370,-38.57280617,4095685,0.1557718102,106508,-38.80890278,220096618,0.04841490374
11/1/2021,14.0293,14.62,4.210473794,TRUE,46.18,48.05,4.049372023,TRUE,19.09,19.77,3.562074384,TRUE,3.940640067,TRUE,65.07,65.63,0.860611649,TRUE,during,5001595,137.7971695,1031266382,0.4873591166,180115,89.92260323,46161012,0.3917170211,9611,50.87912088,4105296,0.2346616012,895184,740.4852218,220991802,0.4067231964
11/2/2021,14.6,14.69,0.6164383562,TRUE,47.92,47.98,0.1252086811,TRUE,19.67,19.83,0.813421454,TRUE,0.5183561638,TRUE,65.03,64.82,-0.3229278794,FALSE,during,1711711,-65.77669723,1032978093,0.1659814603,70028,-61.1203953,46231040,0.1517037798,1855,-80.69919883,4107151,0.04518553595,292242,-67.35397416,221284044,0.1322411046
11/3/2021,14.62,15.15,3.625170999,TRUE,47.78,49.05,2.658015906,TRUE,19.82,20.629999,4.086775984,TRUE,3.456654296,TRUE,64.04,63.93,-0.1717676452,FALSE,during,2261698,32.13083283,1035239791,0.2189492706,86766,23.90186782,46317806,0.1876791004,5366,189.2722372,4112517,0.1306501758,321595,10.04407306,221605639,0.14533131
11/4/2021,15.25,14.98,-1.770491803,FALSE,49.3,49.14,-0.3245436105,FALSE,20.73,20.629999,-0.4823974916,FALSE,-0.8591443017,FALSE,64.68,64.41,-0.4174397032,FALSE,during,2237550,-1.067693388,1037477341,0.2161383304,81242,-6.366549109,46399048,0.1754012269,11861,121.0398807,4124378,0.2884121816,164429,-48.87078468,221770068,0.07419892415
11/5/2021,15.75,16.12,2.349206349,TRUE,52.39,52.71,0.6108035885,TRUE,21.91,21.82,-0.4107713373,FALSE,0.8497462001,TRUE,65.05,65.02,-0.04611837048,FALSE,during,2260578,1.02916136,1039737919,0.2178917949,97133,19.56007976,46496181,0.2093426572,5850,-50.67869488,4130228,0.1418395695,99055,-39.75819351,221869123,0.04466563089
11/8/2021,16.48,15.93,-3.337378641,FALSE,53.87,53.11,-1.410803787,FALSE,22.190001,22.25,0.2703875498,TRUE,-1.492598293,FALSE,65.55,65.72,0.2593440122,TRUE,during,5491574,142.9278707,1045229493,0.5281690606,183561,88.97902875,46679742,0.3947872622,11206,91.55555556,4141434,0.2713167409,871863,780.1807077,222740986,0.3929627468
11/9/2021,15.89,15.91,0.1258653241,TRUE,52.91,52.81,-0.189000189,FALSE,22.120001,22.26,0.632906843,TRUE,0.1899239927,TRUE,65.77,66.36,0.8970655314,TRUE,during,2021368,-63.19146387,1047250861,0.193389874,79908,-56.46787716,46759650,0.1711834654,6834,-39.01481349,4148268,0.1650153063,347795,-60.10898501,223088781,0.1561432434
11/10/2021,15.6107,15.52,-0.5810117419,FALSE,51.93,51.77,-0.3081070672,FALSE,21.83,21.57,-1.19102153,FALSE,-0.693380113,FALSE,65.32,64.19,-1.729944887,FALSE,during,2505586,23.95496515,1049756447,0.2392536586,95244,19.19207088,46854894,0.2036884365,5887,-13.85718466,4154155,0.1419146497,452462,30.09445219,223541243,0.2028170121
11/11/2021,15.53,15.39,-0.9014810045,FALSE,51.57,51.34,-0.445995734,FALSE,21.6,21.33,-1.25,FALSE,-0.8658255795,FALSE,64.19,64.31,0.186945007,TRUE,during,2279218,-9.034533239,1052035665,0.2171187428,57539,-39.58779556,46912433,0.1228025401,6823,15.89943944,4160978,0.1642451955,393167,-13.10496793,223934410,0.1758811907
11/12/2021,15.41,15.16,-1.622323167,FALSE,51.35,49.83,-2.960077897,FALSE,21.34,20.290001,-4.920332709,FALSE,-3.167577924,FALSE,63.96,63.82,-0.2188868043,FALSE,during,2597224,13.95241701,1054632889,0.246876041,144130,150.4909713,47056563,0.3072319869,4120,-39.61600469,4165098,0.09901518345,229193,-41.70594175,224163603,0.1023482724
11/15/2021,15.29,15.36,0.4578155657,TRUE,50.2,50.48,0.5577689243,TRUE,20.4,20.32,-0.3921568627,FALSE,0.2078092091,TRUE,63.76,64.37,0.9567126725,TRUE,during,5860616,125.6492316,1060493505,0.5557019946,211103,46.46707833,47267666,0.4486154248,11575,180.9466019,4176673,0.2779046255,1566169,583.3406779,225729772,0.6986722996
11/16/2021,15.39,14.89,-3.248862898,FALSE,50.2,49.2,-1.992031873,FALSE,20.23,19.84,-1.927829956,FALSE,-2.389574909,FALSE,64.34,65.02,1.056885297,TRUE,during,2221532,-62.09388228,1062715037,0.2094809624,87984,-58.3217671,47355650,0.1861399291,6998,-39.54211663,4183671,0.1675496262,547535,-65.03985202,226277307,0.2425621552
11/17/2021,14.88,14.86,-0.1344086022,FALSE,48.68,48.74,0.123253903,TRUE,19.709999,19.860001,0.7610451934,TRUE,0.2499634981,TRUE,64.38,64.31,-0.1087294191,FALSE,during,2714315,22.18212477,1065429352,0.2554132487,112530,27.89825423,47468180,0.2376274003,9373,33.93826808,4193044,0.2240376932,638064,16.53392021,226915371,0.2819832039
11/18/2021,14.96,14.47,-3.27540107,FALSE,48.68,47.43,-2.567789647,FALSE,19.870001,19.389999,-2.415712007,FALSE,-2.752967575,FALSE,64.16,63.61,-0.8572319202,FALSE,during,2743783,1.085651444,1068173135,0.2575283847,108537,-3.548387097,47576717,0.2286521202,6447,-31.21732636,4199491,0.153754647,537216,-15.80531107,227452587,0.2367472938
11/19/2021,14.28,14.4,0.8403361345,TRUE,46.54,46.11,-0.9239363988,FALSE,19.139999,19.280001,0.7314629431,TRUE,0.2159542263,TRUE,61.89,60.67,-1.971239296,FALSE,during,2700670,-1.57129773,1070873805,0.2528307361,126267,16.33544321,47702984,0.2653966225,4643,-27.98200714,4204134,0.110561018,240463,-55.23904724,227693050,0.105720055
11/22/2021,14.5568,14.5,-0.3901956474,FALSE,46.68,46.48,-0.4284490146,FALSE,19.559999,19.629999,0.3578732289,TRUE,-0.1535904777,FALSE,60.32,61.51,1.972811671,TRUE,during,6732526,149.2909537,1077606331,0.6286946201,229656,81.88125163,47932640,0.4814290024,11978,157.9797545,4216112,0.2849100433,1447456,501.9454136,229140506,0.6357049545
11/23/2021,14.67,14.34,-2.249488753,FALSE,46.75,46.7,-0.1069518717,FALSE,19.75,19.469999,-1.417726582,FALSE,-1.258055736,FALSE,62.19,63.13,1.511497025,TRUE,during,2520811,-62.55772351,1080127142,0.2339268922,91638,-60.09771136,48024278,0.1911807904,6998,-41.57622308,4223110,0.1659823079,503343,-65.22567871,229643849,0.2196656579
11/24/2021,14.24,14.46,1.54494382,TRUE,46.2,46.73,1.147186147,TRUE,19.33,19.459999,0.6725245732,TRUE,1.121551513,TRUE,62.58,63.48,1.438159156,TRUE,during,2929190,16.2003022,1083056332,0.2711893708,111352,21.51290949,48135630,0.2318660574,5542,-20.80594456,4228652,0.1312303018,579805,15.19083408,230223654,0.2524800915
11/26/2021,13.72,13.62,-0.7288629738,FALSE,43.67,42.26,-3.228761163,FALSE,18.27,17.75,-2.84619595,FALSE,-2.267940029,FALSE,60.52,61.25,1.206212822,TRUE,during,5453159,86.16610735,1088509491,0.5034972641,92052,-17.33242331,48227682,0.1912346426,10885,96.40923854,4239537,0.2574106358,664524,14.61163667,230888178,0.2886427995
11/29/2021,13.93,13.53,-2.871500359,FALSE,43.18,42.54,-1.48216767,FALSE,18.15,17.74,-2.258953168,FALSE,-2.204207066,FALSE,62.57,61.59,-1.566245805,FALSE,during,6869382,25.97068965,1095378873,0.6310814978,258648,180.9803155,48486330,0.5363060991,9039,-16.95911805,4248576,0.2132072441,1370796,106.2823916,232258974,0.5937055816
11/30/2021,13.265,13.42,1.168488504,TRUE,41.45,42.26,1.954161641,TRUE,17.440001,17.690001,1.433486156,TRUE,1.5187121,TRUE,60.46,59.84,-1.025471386,FALSE,during,2655213,-61.34713428,1098034086,0.242401334,117450,-54.59079521,48603780,0.2422332233,4078,-54.88438987,4252654,0.09598510183,8634,-99.37014698,232267608,0.00371740211
12/1/2021,13.7978,12.86,-6.796735711,FALSE,43.03,39.06,-9.226121311,FALSE,17.940001,16.280001,-9.253065259,FALSE,-8.425307427,FALSE,60.9,59.79,-1.822660099,FALSE,during,3116756,17.38252261,1101150842,0.2838487475,136942,16.5959983,48740722,0.2817517485,4421,8.410985777,4257075,0.1039586103,309070,3479.684966,232576678,0.1330663379
12/2/2021,13.09,13.85,5.805958747,TRUE,39.77,41.64,4.702036711,TRUE,16.49,17.42,5.639781686,TRUE,5.382592381,TRUE,59.74,61.28,2.577837295,TRUE,during,3143586,0.8608309409,1104294428,0.2854818686,138195,0.9149859064,48878917,0.2835308841,6281,42.07192943,4263356,0.1475426202,216252,-30.03138448,232792930,0.09298094799
12/3/2021,13.785,13.6,-1.342038448,FALSE,41.22,40.61,-1.479864144,FALSE,17.27,16.620001,-3.763746381,FALSE,-2.195216324,FALSE,61.92,60.89,-1.663436693,FALSE,during,3236824,2.9659758,1107531252,0.293112409,157940,14.28778176,49036857,0.3231249989,2667,-57.5386085,4266023,0.06255635232,139385,-35.54510479,232932315,0.05987510016
12/6/2021,13.88,14.27,2.809798271,TRUE,41.61,43.99,5.719778899,TRUE,16.950001,17.93,5.781704674,TRUE,4.770427281,TRUE,61.72,61.58,-0.226830849,FALSE,during,7013425,116.6761307,1114544677,0.6332484964,299446,89.59478283,49336303,0.610654961,8630,223.5845519,4274653,0.2022961433,1205245,764.6877354,234137560,0.5174228402
12/7/2021,14.79,14.07,-4.868154158,FALSE,44.98,43.41,-3.490440196,FALSE,18.32,17.889999,-2.347167031,FALSE,-3.568587128,FALSE,62.34,62.27,-0.1122874559,FALSE,during,2836513,-59.55595162,1117381190,0.2544997126,112320,-62.49073289,49448623,0.2276619713,8034,-6.906141367,4282687,0.18794508,443115,-63.23444611,234580675,0.1892541291
12/8/2021,14.14,14.5,2.545968883,TRUE,43.74,45.25,3.45221765,TRUE,17.959999,18.23,1.503346409,TRUE,2.500510981,TRUE,62.61,62.45,-0.2555502316,FALSE,during,3143440,10.82057442,1120524630,0.2813220795,149411,33.02261396,49598034,0.3021540155,3511,-56.29823251,4286198,0.08198124215,481918,8.756868984,235062593,0.2054380652
12/9/2021,14.25,14.42,1.192982456,TRUE,44.8,44.44,-0.8035714286,FALSE,18.040001,18.139999,0.5543126079,TRUE,0.3145745451,TRUE,62.05,62.61,0.9024979855,TRUE,during,3097293,-1.468041381,1123621923,0.2764145399,123774,-17.15870987,49721808,0.2495542464,5814,65.59384791,4292012,0.1356446902,297393,-38.28970904,235359986,0.1265165147
12/10/2021,14.37,14.35,-0.1391788448,FALSE,44.16,44.05,-0.2490942029,FALSE,18.07,18.01,-0.3320420587,FALSE,-0.2401050355,FALSE,63.27,63.01,-0.410937253,FALSE,during,3055262,-1.357023698,1126677185,0.271911925,157502,27.24966471,49879310,0.3167664378,2549,-56.15755074,4294561,0.05938939593,163788,-44.92540174,235523774,0.06959041882
12/13/2021,14.13,13.97,-1.132342534,FALSE,42.84,41.74,-2.567693744,FALSE,17.549999,17.120001,-2.450131194,FALSE,-2.050055824,FALSE,62.47,61.63,-1.34464543,FALSE,during,6947611,127.3982068,1133624796,0.616646107,294382,86.90683293,50173692,0.5901885972,6246,145.0372695,4300807,0.1454397784,1183835,622.7849415,236707609,0.5026392792
12/14/2021,13.79,13.97,1.305293691,TRUE,41.16,41.38,0.5344995141,TRUE,16.82,16.91,0.5350772889,TRUE,0.791623498,TRUE,61.26,61.54,0.4570682338,TRUE,during,2799691,-59.70282447,1136424487,0.2469680453,113220,-61.53976806,50286912,0.2256561068,5549,-11.15914185,4306356,0.1290222974,397949,-66.38475801,237105558,0.168118381
12/15/2021,14,13.96,-0.2857142857,FALSE,41.1,41.5,0.9732360097,TRUE,16.950001,16.99,0.235982287,TRUE,0.3078346703,TRUE,61.19,61.27,0.130740317,TRUE,during,3255423,16.27793924,1139679910,0.2864618844,145714,28.69987635,50432626,0.2897652574,3878,-30.11353397,4310234,0.09005293571,420155,5.580112024,237525713,0.1772016664
12/16/2021,14.1,13.61,-3.475177305,FALSE,42.33,40.05,-5.386250886,FALSE,17.25,16.52,-4.231884058,FALSE,-4.364437416,FALSE,61.44,61.37,-0.1139322917,FALSE,during,3256943,0.04669132091,1142936853,0.2857769951,142012,-2.540593217,50574638,0.281587558,3416,-11.9133574,4313650,0.07925323776,263870,-37.19698683,237789583,0.1110911306
12/17/2021,13.68,13.91,1.68128655,TRUE,40.33,40.78,1.115794694,TRUE,16.66,16.950001,1.740702281,TRUE,1.512594508,TRUE,60.95,60.03,-1.509433962,FALSE,during,3350650,2.877145839,1146287503,0.2931614281,192611,35.6300876,50767249,0.3808450394,2485,-27.25409836,4316135,0.05760782632,149281,-43.42630841,237938864,0.06277861213
12/20/2021,13.58,13.65,0.5154639175,TRUE,39.46,41.1,4.156107451,TRUE,16.5,17.299999,4.848478788,TRUE,3.173350052,TRUE,58.79,59.16,0.6293587345,TRUE,during,7905524,135.9400116,1154193027,0.6896632807,413686,114.7779722,51180935,0.8148678688,6652,167.6861167,4322787,0.1541193684,1078635,622.5534395,239017499,0.4533244304
12/21/2021,13.79,14.52,5.29369108,TRUE,41.62,43.93,5.550216242,TRUE,17.450001,18.120001,3.839541327,TRUE,4.894482883,TRUE,59.75,60.5,1.255230126,TRUE,during,3312461,-58.09941251,1157505488,0.2869936763,182147,-55.96974517,51363082,0.3558883791,4297,-35.40288635,4327084,0.09940346355,385083,-64.29904463,239402582,0.161110798
12/22/2021,14.56,14.64,0.5494505495,TRUE,43.95,44.57,1.41069397,TRUE,18.18,18.26,0.4400440044,TRUE,0.8000628413,TRUE,60.34,60.99,1.077229035,TRUE,during,3984339,20.28334824,1161489827,0.34421772,247989,36.14772684,51611071,0.4828156535,3998,-6.95834303,4331082,0.09239478596,428408,11.25082125,239830990,0.1789487801
12/23/2021,14.85,14.67,-1.212121212,FALSE,45.22,44.87,-0.773993808,FALSE,18.59,18.26,-1.775147929,FALSE,-1.253754316,FALSE,61.17,61.02,-0.2452182442,FALSE,during,4410192,10.68817186,1165900019,0.3797013024,274145,10.54724201,51885216,0.5311747939,5079,27.03851926,4336161,0.1172686179,284752,-33.5325204,240115742,0.1187302775
12/27/2021,14.272,14.56,2.01793722,TRUE,43.56,44.58,2.341597796,TRUE,17.66,18.17,2.88788222,TRUE,2.415805745,TRUE,60.93,61.89,1.575578533,TRUE,during,14902848,237.9183491,1180802867,1.278226928,1026481,274.429955,52911697,1.978368944,8761,72.49458555,4344922,0.2020450809,1507151,429.2854835,241622893,0.6276768809
12/28/2021,14.5,14.68,1.24137931,TRUE,44.32,45.27,2.143501805,TRUE,18.030001,18.540001,2.828618812,TRUE,2.071166642,TRUE,61.91,61.69,-0.3553545469,FALSE,during,5878746,-60.55286882,1186681613,0.4978600717,372104,-63.74954821,53283801,0.7032547076,3070,-64.95833809,4347992,0.07065719477,365057,-75.7783394,241987950,0.1510854354
12/29/2021,14.5,14.38,-0.8275862069,FALSE,44.82,44.43,-0.8701472557,FALSE,18.4,18.049999,-1.902179348,FALSE,-1.199970937,FALSE,61.48,61.15,-0.5367599219,FALSE,during,7462564,26.94142594,1194144177,0.6288598322,511445,37.44678907,53795246,0.9598508185,3629,18.20846906,4351621,0.08346381502,102411,-71.94657273,242090361,0.04232070233
12/30/2021,14.28,14.24,-0.2801120448,FALSE,44.29,44.13,-0.3612553624,FALSE,17.98,18.07,0.5005561735,TRUE,-0.0469370779,FALSE,61.22,60.79,-0.7023848416,FALSE,during,8543034,14.4785358,1202687211,0.7154105982,597482,16.82233671,54392728,1.110659481,3596,-0.9093414164,4355217,0.08263587293,2102,-97.94748611,242092463,0.0008682708355
12/31/2021,14.24,14.24,0,FALSE,44.14,43.78,-0.8155867694,FALSE,18.07,17.959999,-0.6087493082,FALSE,-0.4747786925,FALSE,60.74,61.19,0.7408626934,TRUE,during,7593649,-11.11297228,1210280860,0.6313901845,511934,-14.31808824,54904662,0.9411809608,2721,-24.33259177,4357938,0.06247679507,130402,6103.710752,242222865,0.05386454348
1/3/2022,14.32,14.7,2.653631285,TRUE,44.67,45.49,1.835683904,TRUE,18.23,18.75,2.852441031,TRUE,2.447252073,TRUE,61.24,63.54,3.755715219,TRUE,during,19524800,157.1201276,1229805660,1.613245375,1531752,199.2088824,56436414,2.789839595,7918,190.9959574,4365856,0.181691433,1255476,862.7735771,243478341,0.5183144044
1/4/2022,14.91,14.72,-1.274312542,FALSE,46.55,46.25,-0.6444683136,FALSE,19.219999,19.02,-1.040577578,FALSE,-0.9864528112,FALSE,64.13,65.93,2.80679869,TRUE,during,10927200,-44.03425387,1240732860,0.8885306317,828147,-45.93465522,57264561,1.467398336,2870,-63.7534731,4368726,0.06573739491,401323,-68.0341958,243879664,0.164829035
1/5/2022,14.8,14.68,-0.8108108108,FALSE,46.7,45.78,-1.970021413,FALSE,19.129999,18.68,-2.352321085,FALSE,-1.711051103,FALSE,66.5,66.75,0.3759398496,TRUE,during,11343955,3.813923054,1252076815,0.9142947177,676236,-18.3434825,57940797,1.180897903,4199,46.30662021,4372925,0.09611497723,161843,-59.67263277,244041507,0.06636182671
1/6/2022,14.9,14.7,-1.342281879,FALSE,46.46,45.77,-1.485148515,FALSE,18.889999,18.57,-1.694012795,FALSE,-1.50714773,FALSE,68,68.32,0.4705882353,TRUE,during,11493091,1.314673762,1263569906,0.9179221963,843556,24.74284126,58784353,1.455892987,1971,-53.06025244,4374896,0.04507280596,34444,-78.71764611,244075951,0.0141139925
1/7/2022,14.892,15.11,1.463873221,TRUE,46.31,47.31,2.159360829,TRUE,18.75,19.280001,2.826672,TRUE,2.149968683,TRUE,68.52,68.88,0.5253940455,TRUE,during,12828678,11.62078156,1276398584,1.015272518,879584,4.270967191,59663937,1.496289327,2477,25.67224759,4377373,0.05661848876,135287,292.7737777,244211238,0.0554282384
1/10/2022,15.065,14.63,-2.887487554,FALSE,47.53,46.58,-1.998737639,FALSE,19.24,18.790001,-2.338872141,FALSE,-2.408365778,FALSE,68.97,68.47,-0.7249528781,FALSE,during,31744651,147.4506804,1308143235,2.487048434,2256345,156.5241069,61920282,3.781756809,4609,86.07186112,4381982,0.1052914613,1083454,700.8559581,245294692,0.4436544399
1/11/2022,14.63,14.93,2.050580998,TRUE,46.41,46.9,1.055806938,TRUE,18.879999,19.02,0.7415307596,TRUE,1.282639565,TRUE,68.89,71.35,3.570910147,TRUE,during,13229155,-58.32634922,1321372390,1.011292544,785258,-65.19778669,62705540,1.268175749,4807,4.295942721,4386789,0.1096992183,367604,-66.07110223,245662296,0.1498621911
1/12/2022,14.93,14.67,-1.741460147,FALSE,46.95,46.54,-0.8732694356,FALSE,19.16,18.5,-3.444676409,FALSE,-2.019801997,FALSE,71.14,71.14,0,FALSE,during,14930851,12.8632252,1336303241,1.129950278,854471,8.81404583,63560011,1.362672261,3314,-31.05887248,4390103,0.0755450057,396800,7.942242195,246059096,0.161522548
1/13/2022,14.91,15.12,1.408450704,TRUE,47.21,48.17,2.033467486,TRUE,18.73,19.34,3.256807261,TRUE,2.232908484,TRUE,71.12,70.63,-0.688976378,FALSE,during,13745884,-7.936366119,1350049125,1.028650053,864159,1.133800913,64424170,1.359595422,4352,31.32166566,4394455,0.09913207048,272690,-31.27772177,246331786,0.1108229708
1/14/2022,15.05,14.85,-1.328903654,FALSE,47.24,46.74,-1.058425064,FALSE,19.110001,18.49,-3.244379736,FALSE,-1.877236151,FALSE,70.65,71.87,1.726822364,TRUE,during,14383636,4.639585202,1364432761,1.065415749,879728,1.801636042,65303898,1.365524771,2256,-48.16176471,4396711,0.05133742409,140789,-48.37031061,246472575,0.05715421557
1/18/2022,14.68,14.72,0.272479564,TRUE,45.92,45.61,-0.675087108,FALSE,18.23,17.9,-1.810202962,FALSE,-0.737603502,FALSE,72.82,73.08,0.3570447679,TRUE,during,48223881,235.2690585,1412656642,3.53435379,2694355,206.2713702,67998253,4.125871629,10927,384.3528369,4407638,0.2485266828,1336590,849.356839,247809165,0.5422875141
1/19/2022,14.73,14.4,-2.240325866,FALSE,45.52,44.4,-2.460456942,FALSE,17.9,17.309999,-3.296094972,FALSE,-2.665625927,FALSE,73.75,73.11,-0.8677966102,FALSE,during,17682026,-63.33346543,1430338668,1.251686041,910903,-66.19216844,68909156,1.339597651,2914,-73.33211311,4410552,0.06611250742,376040,-71.86571798,248185205,0.1517458
1/20/2022,14.51,14.31,-1.378359752,FALSE,44.35,42.88,-3.314543405,FALSE,17.629999,16.76,-4.934764886,FALSE,-3.209222681,FALSE,72.5,73.27,1.062068966,TRUE,during,16327502,-7.660457009,1446666170,1.141513011,729232,-19.94405551,69638388,1.058251243,2746,-5.765271105,4413298,0.06225978064,225182,-40.11754069,248410387,0.09073143582
1/21/2022,14.27,13.77,-3.50385424,FALSE,42.67,41.65,-2.390438247,FALSE,16.77,16.299999,-2.802629696,FALSE,-2.898974061,FALSE,73.18,72.17,-1.380158513,FALSE,during,16668242,2.086908334,1463334412,1.152183022,827072,13.41685499,70465460,1.187666779,3580,30.37144938,4416878,0.08111847421,105627,-53.09260953,248516014,0.04252116881
1/24/2022,13.35,13.77,3.146067416,TRUE,40.15,41.39,3.088418431,TRUE,15.85,16.41,3.533123028,TRUE,3.255869625,TRUE,70.88,72.79,2.69469526,TRUE,during,37582289,125.4724223,1500916701,2.56826387,1588746,92.09282868,72054206,2.254645042,15740,339.6648045,4432618,0.356360307,714540,576.474765,249230554,0.2875227188
1/25/2022,13.5,13.73,1.703703704,TRUE,40.8,41.78,2.401960784,TRUE,16.049999,16.459999,2.554517293,TRUE,2.220060594,TRUE,72.59,74.93,3.223584516,TRUE,during,16141255,-57.05089969,1517057956,1.075426437,492389,-69.00769538,72546595,0.6833591366,71319,353.1067344,4503937,1.608958859,238095,-66.67856243,249468649,0.09553202694
1/26/2022,13.96,13.51,-3.223495702,FALSE,42.46,41.43,-2.425812529,FALSE,16.700001,16.24,-2.754496841,FALSE,-2.801268357,FALSE,75.43,74.17,-1.670422909,FALSE,during,16522089,2.359382836,1533580045,1.089087529,677576,37.60989787,73224171,0.9339873222,85775,20.2694934,4589712,1.904444933,275161,15.56773557,249743810,0.1102988296
1/27/2022,13.79,13.88,0.6526468455,TRUE,41.85,40.93,-2.19832736,FALSE,16.43,15.78,-3.956177724,FALSE,-1.833952746,FALSE,75.46,75.12,-0.4505698383,FALSE,during,16297461,-1.359561736,1549877506,1.062706903,502944,-25.77304981,73727115,0.6868551643,115008,34.08102594,4704720,2.50577814,171171,-37.79241971,249914981,0.06853863565
1/28/2022,13.845,13.9,0.3972553268,TRUE,40.65,40.91,0.6396063961,TRUE,15.67,15.64,-0.191448628,FALSE,0.281804365,TRUE,74.97,75.28,0.4134987328,TRUE,during,16100464,-1.208758837,1565977970,1.038821709,613109,21.90402908,74340224,0.8315922846,109862,-4.474471341,4814582,2.335144281,90879,-46.90747849,250005860,0.03636396651
1/31/2022,13.74,14.63,6.477438137,TRUE,40.52,42.88,5.824284304,TRUE,15.55,16.469999,5.916392283,TRUE,6.072704908,TRUE,74.97,75.96,1.320528211,TRUE,during,34063668,111.5694802,1600041638,2.175232899,918686,49.84056669,75258910,1.235785892,160851,46.41186215,4975433,3.340913084,604726,565.4188536,250610586,0.2418847302
2/1/2022,14.68,14.87,1.294277929,TRUE,43.01,43.96,2.208788654,TRUE,16.559999,16.83,1.63044092,TRUE,1.711169168,TRUE,76.45,80.83,5.729234794,TRUE,during,13853769,-59.32977917,1613895407,0.8658380301,326289,-64.48307692,75585199,0.4335553093,77681,-51.70623745,5053114,1.561291248,196970,-67.42822369,250807556,0.07859604143
2/2/2022,14.915,14.73,-1.240362052,FALSE,43.95,44.12,0.3868031854,TRUE,16.879999,16.959999,0.4739336774,TRUE,-0.1265417297,FALSE,80.06,80.62,0.6994753935,TRUE,during,14089080,1.698534168,1627984487,0.8729859407,327742,0.4453107521,75912941,0.4336060556,122061,57.1310874,5175175,2.415559989,228817,16.16845205,251036373,0.09123209988
2/3/2022,14.595,14.42,-1.199040767,FALSE,43.59,43.08,-1.169993118,FALSE,16.65,16.57,-0.4804804805,FALSE,-0.9498381218,FALSE,80.09,79.68,-0.5119240854,FALSE,during,14039895,-0.3491001542,1642024382,0.8624096306,273286,-16.61550854,76186227,0.359999226,121906,-0.1269856875,5297081,2.35559184,120276,-47.43572374,251156649,0.04791178209
2/4/2022,14.34,14.48,0.9762900976,TRUE,42.74,42.82,0.1871782873,TRUE,16.540001,16.450001,-0.5441353964,FALSE,0.2064443295,TRUE,80.87,81.41,0.6677383455,TRUE,during,12895005,-8.154548164,1654919387,0.7853114205,355056,29.92103511,76541283,0.4660369912,75756,-37.85703739,5372837,1.43014615,71924,-40.20087133,251228573,0.02863710767
2/7/2022,14.8,15,1.351351351,TRUE,43.37,44.44,2.467143187,TRUE,16.690001,17.280001,3.535050717,TRUE,2.451181752,TRUE,81.14,82.39,1.540547202,TRUE,during,30117848,133.5621274,1685037235,1.819898192,516099,45.35707043,77057382,0.674275345,144942,91.32741961,5517779,2.697680946,452020,528.4689394,251680593,0.1799238019
2/8/2022,15.15,15.64,3.234323432,TRUE,44.99,46.83,4.089797733,TRUE,17.4,18.26,4.942528736,TRUE,4.0888833,TRUE,82.27,80.26,-2.443174912,FALSE,during,11441056,-62.0123722,1696478291,0.6789794173,213769,-58.57984611,77271151,0.2774153422,44658,-69.18905493,5562437,0.8093473842,129006,-71.46011238,251809599,0.05125782583
2/9/2022,15.82,15.86,0.2528445006,TRUE,47.27,48.93,3.511741062,TRUE,18.450001,18.76,1.680211291,TRUE,1.814932285,TRUE,79.58,79,-0.7288263383,FALSE,during,10594712,-7.397429049,1707073003,0.6245120881,187471,-12.30206438,77458622,0.2426144785,26570,-40.50338125,5589007,0.4776683313,152595,18.28519604,251962194,0.06059935785
2/10/2022,15.735,15.88,0.9215125516,TRUE,48.23,49.24,2.094132283,TRUE,18.42,18.709999,1.57437025,TRUE,1.530005028,TRUE,78.72,78.24,-0.6097560976,FALSE,during,12456052,17.56857572,1719529055,0.7296730707,170363,-9.125678105,77628985,0.2199406543,26771,0.7564922845,5615778,0.4789938535,108869,-28.65493627,252071063,0.04320846643
2/11/2022,15.92,15.18,-4.648241206,FALSE,49.3,46.97,-4.726166329,FALSE,18.59,17.610001,-5.271646046,FALSE,-4.88201786,FALSE,78.62,80.21,2.022386161,TRUE,during,10605802,-14.85422508,1730134857,0.6167852744,208465,22.36518493,77837450,0.2685401593,12813,-52.13850809,5628591,0.2281607286,59136,-45.68150713,252130199,0.02346005103
2/14/2022,15.2874,15.11,-1.160432775,FALSE,47.48,46.93,-1.158382477,FALSE,17.85,17.43,-2.352941176,FALSE,-1.557252143,FALSE,79.58,78.98,-0.753958281,FALSE,during,22414856,111.3452241,1752549713,1.295555425,279311,33.98460173,78116761,0.3588388366,93378,628.7754624,5721969,1.658994231,385679,552.1898674,252515878,0.1529681893
2/15/2022,15.66,16.03,2.362707535,TRUE,48.6,50.48,3.868312757,TRUE,18.32,18.84,2.838427948,TRUE,3.023149413,TRUE,76.9,77.99,1.417425228,TRUE,during,8124366,-63.75454743,1760674079,0.4635740681,110490,-60.44194464,78227251,0.1414421164,12250,-86.88127825,5734219,0.2140871438,128860,-66.58879535,252644738,0.05103045441
2/16/2022,15.96,16.19,1.441102757,TRUE,50.07,50.21,0.279608548,TRUE,18.57,18.82,1.346257404,TRUE,1.022322903,TRUE,78.79,78.35,-0.5584465034,FALSE,during,9858769,21.34816428,1770532848,0.5599428717,113927,3.11068875,78341178,0.1456359498,19578,59.82040816,5753797,0.3414240021,151830,17.82554711,252796568,0.06009624471
2/17/2022,15.89,15.78,-0.6922592826,FALSE,49.28,48.36,-1.866883117,FALSE,18.540001,18.219999,-1.726008537,FALSE,-1.428383646,FALSE,78.48,78.23,-0.3185524975,FALSE,during,9004898,-8.661030601,1779537746,0.508598189,100705,-11.60567732,78441883,0.1285467012,2672,-86.35202779,5756469,0.04643889939,90451,-40.42613449,252887019,0.03578015347
2/18/2022,15.8,15.5,-1.898734177,FALSE,48.22,47.43,-1.638324347,FALSE,18.219999,17.870001,-1.9209551,FALSE,-1.819337875,FALSE,77.16,77.36,0.2592016589,TRUE,during,8604305,-4.4486123,1788142051,0.4835134865,143993,42.98495606,78585876,0.1835664756,11221,319.9476048,5767690,0.194928523,42929,-52.53894374,252929948,0.01697556489
2/22/2022,15.25,15.3,0.3278688525,TRUE,46.6,46.32,-0.6008583691,FALSE,17.440001,17.43,-0.0573451802,FALSE,-0.1101115656,FALSE,79.67,76.46,-4.02912012,FALSE,during,18870828,119.3184458,1807012879,1.055331593,135368,-5.989874508,78721244,0.1722548719,25503,127.2792086,5793193,0.4421700889,293742,584.2507396,253223690,0.1161357136
2/23/2022,15.51,14.9,-3.932946486,FALSE,46.85,43.85,-6.403415155,FALSE,17.620001,16.639999,-5.561872556,FALSE,-5.299411399,FALSE,76.46,76.77,0.4054407533,TRUE,during,7190724,-61.89502655,1814203603,0.3979342972,89181,-34.11958513,78810425,0.1132870817,4895,-80.80617967,5798088,0.08449571765,99674,-66.06750141,253323364,0.03936203599
2/24/2022,14.06,15.14,7.681365576,TRUE,40.75,44.06,8.122699387,TRUE,15.66,16.959999,8.301398467,TRUE,8.035154477,TRUE,79,75.8,-4.050632911,FALSE,during,8293470,15.33567413,1822497073,0.4571410831,84133,-5.660398515,78894558,0.1067536433,10912,122.9213483,5809000,0.1881999721,124288,24.69450408,253447652,0.04906298339
2/25/2022,15.22,15.52,1.97109067,TRUE,45.01,45.85,1.866251944,TRUE,17.16,17.459999,1.748245921,TRUE,1.861862845,TRUE,76.69,77.84,1.499543617,TRUE,during,7776541,-6.232964007,1830273614,0.4266970365,66470,-20.99414023,78961028,0.08425169199,8869,-18.72250733,5817869,0.1526768807,74498,-40.0601828,253522150,0.02939384106
2/28/2022,15.22,15.27,0.3285151117,TRUE,44.11,44.4,0.6574472909,TRUE,17.040001,17.25,1.232388425,TRUE,0.7394502759,TRUE,76.51,78.42,2.496405699,TRUE,during,7172360,-7.769276855,1837445974,0.3918736491,73690,10.86204303,79034718,0.09332451953,4457,-49.74630736,5822326,0.07660880642,42303,-43.21592526,253564453,0.01668611599
3/1/2022,15.09,14.39,-4.638833665,FALSE,43.64,41.85,-4.101741522,FALSE,16.969999,16.290001,-4.007059753,FALSE,-4.249211647,FALSE,78.77,79.17,0.5078075409,TRUE,during,16758434,133.6529957,1854204408,0.9120504351,163135,121.3801058,79197853,0.2064092896,16613,272.7395109,5838939,0.2853327004,258451,510.9519419,253822904,0.101927142
3/2/2022,14.55,14.46,-0.618556701,FALSE,42.65,42.42,-0.5392731536,FALSE,16.5,16.370001,-0.7878727273,FALSE,-0.6485675273,FALSE,80.6,80.53,-0.08684863524,FALSE,during,6915581,-58.73372775,1861119989,0.3729675633,46407,-71.55300824,79244260,0.05859628543,2501,-84.94552459,5841440,0.04283312431,82964,-67.89952447,253905868,0.03268578158
3/3/2022,14.61,13.77,-5.749486653,FALSE,42.92,40.37,-5.941286114,FALSE,16.629999,15.71,-5.532165095,FALSE,-5.740979287,FALSE,79.86,81.04,1.477585775,TRUE,during,7154431,3.453795133,1868274420,0.3844153543,53078,14.37498653,79297338,0.06698024564,17986,619.1523391,5859426,0.3079035306,96027,15.74538354,254001895,0.03781992152
3/4/2022,13.55,13.21,-2.509225092,FALSE,39.26,36.71,-6.495160469,FALSE,15.27,14.59,-4.453176162,FALSE,-4.485853908,FALSE,81.05,84.09,3.750771129,TRUE,during,7659420,7.058408978,1875933840,0.4099729632,48456,-8.707939259,79345794,0.0611067171,5514,-69.3428222,5864940,0.09410478091,65140,-32.16491195,254067035,0.02564547796
3/7/2022,12.98,11.475,-11.59476117,FALSE,36.14,31.2,-13.66906475,FALSE,14.32,12.84,-10.33519553,FALSE,-11.86634048,FALSE,84.92,87.12,2.590673575,TRUE,during,7644194,-0.1987878978,1883578034,0.4074873984,50702,4.635132904,79396496,0.06390004743,1892,-65.68734131,5866832,0.03225949456,33978,-47.83850169,254101013,0.01337363582
3/8/2022,11.85,11.95,0.8438818565,TRUE,31.8,32.24,1.383647799,TRUE,13.04,13.51,3.604294479,TRUE,1.943941378,TRUE,89.05,87.78,-1.426165076,FALSE,during,17784848,132.6582502,1901362882,0.9442055322,89346,76.21790067,79485842,0.1125314145,6853,262.2093023,5873685,0.1168092081,211301,521.8759197,254312314,0.08315629974
3/9/2022,12.69,12.72,0.2364066194,TRUE,34.44,34.9,1.335656214,TRUE,14.44,14.3,-0.9695290859,FALSE,0.2008445825,TRUE,84.03,82.79,-1.475663454,FALSE,during,7522385,-57.70340573,1908885267,0.3956312112,29460,-67.02706333,79515302,0.03706320429,8923,30.20574931,5882608,0.1519148541,64916,-69.27794947,254377230,0.02552609387
3/10/2022,12.365,12.74,3.03275374,TRUE,33.7,35.2,4.451038576,TRUE,13.82,14.2,2.749638205,TRUE,3.411143507,TRUE,84.01,85.36,1.606951553,TRUE,during,7939224,5.541314357,1916824491,0.4159089149,37033,25.70604209,79552335,0.04657342558,15542,74.17908775,5898150,0.2642025442,78364,20.71600222,254455594,0.03080621642
3/11/2022,13,12.59,-3.153846154,FALSE,35.94,34.87,-2.977184196,FALSE,14.4,14.02,-2.638888889,FALSE,-2.923306413,FALSE,84.07,84.92,1.01106221,TRUE,during,8186035,3.10875471,1925010526,0.4270623126,45771,23.59517187,79598106,0.05753570904,11812,-23.99948527,5909962,0.2002661852,49503,-36.82941146,254505097,0.01945447503
3/14/2022,12.62,12.75,1.030110935,TRUE,34.87,35.02,0.4301691999,TRUE,14.04,14.25,1.495726496,TRUE,0.9853355436,TRUE,83.06,81.88,-1.420659764,FALSE,during,8161747,-0.2967004172,1933172273,0.4239845388,48855,6.737890804,79646961,0.06137708855,12277,3.936674568,5922239,0.2077339922,26273,-46.9264489,254531370,0.01032317243
3/15/2022,13.3,13.67,2.781954887,TRUE,37.26,38.24,2.630166398,TRUE,14.91,15.57,4.426559356,TRUE,3.279560214,TRUE,78.82,77.22,-2.029941639,FALSE,during,20123244,146.5555965,1953295517,1.040944166,56281,15.20008187,79703242,0.07066308531,57578,368.9907958,5979817,0.9722336434,167521,537.6165645,254698891,0.06581546314
3/16/2022,13.9,14.57,4.820143885,TRUE,39.07,41.19,5.426158178,TRUE,15.85,16.469999,3.911665615,TRUE,4.719322559,TRUE,77.81,76.93,-1.130960031,FALSE,during,17547428,-12.80020259,1970842945,0.8983498834,74759,32.83168387,79778001,0.09379668646,50508,-12.27899545,6030325,0.8446412323,118780,-29.09545669,254817671,0.04663546022
3/17/2022,14.17,14.36,1.340860974,TRUE,39.87,41.42,3.887634813,TRUE,16.059999,16.549999,3.05105872,TRUE,2.759851502,TRUE,78.18,78.98,1.023279611,TRUE,during,9039855,-48.48330479,1979882800,0.4586796235,52026,-30.40837892,79830027,0.06521346655,37466,-25.82165202,6067791,0.6212932139,39271,-66.93803671,254856942,0.01541141156
3/18/2022,14.2,14.59,2.746478873,TRUE,40.97,42.35,3.368318282,TRUE,16.35,16.75,2.44648318,TRUE,2.853760112,TRUE,79.06,78.67,-0.4932962307,FALSE,during,8321323,-7.948490324,1988204123,0.4202937164,31721,-39.02856264,79861748,0.0397356749,49527,32.19185395,6117318,0.8162278496,21651,-44.86771409,254878593,0.008495354229
3/21/2022,14.32,14.1,-1.536312849,FALSE,41.62,40.85,-1.850072081,FALSE,16.5,16.09,-2.484848485,FALSE,-1.957077805,FALSE,80.12,82.2,2.596105841,TRUE,during,18690156,124.6055825,2006894279,0.9400521699,64227,102.4747013,79925975,0.08042273255,70395,42.13459325,6187713,1.150749397,158973,634.2524595,255037566,0.06237204864
3/22/2022,14.2,14.36,1.126760563,TRUE,41.25,42.2,2.303030303,TRUE,16.200001,16.559999,2.222209739,TRUE,1.884000202,TRUE,81.63,81.84,0.2572583609,TRUE,during,8656533,-53.68399814,2015550812,0.4313397617,21227,-66.95003659,79947202,0.02655832475,7268,-89.67540308,6194981,0.1174585828,50716,-68.09772729,255088282,0.01988569794
3/23/2022,14.17,14.2,0.2117148906,TRUE,41.76,41.53,-0.5507662835,FALSE,16.309999,16.209999,-0.6131208224,FALSE,-0.3173907384,FALSE,83.34,83.13,-0.2519798416,FALSE,during,7953678,-8.119359101,2023504490,0.3946156035,39930,88.10948321,79987132,0.04994546276,11307,55.57237204,6206288,0.1825187196,62905,24.03383548,255151187,0.02466009003
3/24/2022,14.32,14.44,0.8379888268,TRUE,41.76,42.78,2.442528736,TRUE,16.309999,16.719999,2.513795372,TRUE,1.931437645,TRUE,83.46,83.38,-0.09585430146,FALSE,during,7910552,-0.5422145578,2031415042,0.3909332566,42102,5.439519159,80029234,0.0526359665,10251,-9.339347307,6216539,0.1651711941,39105,-37.8348303,255190292,0.01532620736
3/25/2022,14.485,14.56,0.5177770107,TRUE,42.68,43.18,1.171508903,TRUE,16.75,17.01,1.552238806,TRUE,1.08050824,TRUE,82.92,85.2,2.749638205,TRUE,during,7821044,-1.131501316,2039236086,0.3850047301,44442,5.55793074,80073676,0.05553220714,5930,-42.15198517,6222469,0.09539069891,22717,-41.90768444,255213009,0.008901984406
3/28/2022,14.72,14.65,-0.4755434783,FALSE,43.65,43.86,0.4810996564,TRUE,17.27,17.299999,0.1737058483,TRUE,0.0597540088,TRUE,83.17,82.81,-0.4328483828,FALSE,during,16588227,112.0973492,2055824313,0.8134529942,59414,33.68885289,80133090,0.07419916628,12822,116.222597,6235291,0.2060596847,152721,572.2762689,255365730,0.05984060162
3/29/2022,15.09,15.03,-0.3976143141,FALSE,45.37,45.67,0.6612298876,TRUE,17.889999,18.16,1.509228704,TRUE,0.5909480925,TRUE,80.81,82.37,1.930454152,TRUE,during,7769759,-53.16100389,2063594072,0.3779388614,23242,-60.88127377,80156332,0.02900424781,3131,-75.5810326,6238422,0.05021417605,53022,-65.28178836,255418752,0.02076316192
3/30/2022,14.86,14.83,-0.201884253,FALSE,45.19,45.86,1.4826289,TRUE,17.92,18.049999,0.7254408482,TRUE,0.6687284984,TRUE,83.06,83.78,0.8668432458,TRUE,during,7052093,-9.236657147,2070646165,0.3417383824,38137,64.08656742,80194469,0.04757827491,2581,-17.56627276,6241003,0.04137264199,62031,16.99106031,255480783,0.02428600074
3/31/2022,14.9,14.95,0.3355704698,TRUE,46.13,46.36,0.4985909387,TRUE,18.16,18.25,0.4955947137,TRUE,0.4432520407,TRUE,82.87,82.59,-0.337878605,FALSE,during,8241762,16.86972931,2078887927,0.3980285062,44494,16.66885177,80238963,0.05548262936,2048,-20.6509105,6243051,0.03281523819,34171,-44.91302736,255514954,0.01337517429
4/1/2022,15.02,14.8,-1.464713715,FALSE,46.51,45.78,-1.569554934,FALSE,18.299999,18.24,-0.3278634059,FALSE,-1.120710685,FALSE,81.99,83.12,1.378216856,TRUE,during,5067394,-38.5156475,2083955321,0.2437550353,31157,-29.97482807,80270120,0.03883026255,4137,102.0019531,6247188,0.06626567683,18040,-47.20669574,255532994,0.007060252137
4/4/2022,14.71,14.68,-0.203942896,FALSE,45.43,45.53,0.2201188642,TRUE,18.16,18.23,0.3854625551,TRUE,0.1338795078,TRUE,83.56,83.16,-0.4786979416,FALSE,during,12222358,141.1961257,2096177679,0.5864980826,55140,76.97467664,80325260,0.06869305789,4445,7.44500846,6251633,0.07115201271,157306,771.9844789,255690300,0.06155995652
4/5/2022,14.69,13.64,-7.147719537,FALSE,45.69,44.71,-2.144889473,FALSE,18.35,17.84,-2.779291553,FALSE,-4.023966854,FALSE,83.5,82.73,-0.9221556886,FALSE,during,6064591,-50.38117031,2102242270,0.2893166481,24972,-54.71164309,80350232,0.03108860152,2651,-40.35995501,6254284,0.04240492044,75548,-51.97385987,255765848,0.02954668206
4/6/2022,13.03,12.45,-4.451266309,FALSE,43.26,43.07,-0.4392048081,FALSE,17.26,17.379999,0.6952433372,TRUE,-1.39840926,FALSE,83.42,83.65,0.2757132582,TRUE,during,6422794,5.90646591,2108665064,0.3055211139,39925,59.87906455,80390157,0.04968871776,1364,-48.54771784,6255648,0.0218090512,79048,4.632816223,255844896,0.03090639373
4/7/2022,12.47,12.09,-3.047313553,FALSE,42.83,42.4,-1.00396918,FALSE,17.139999,16.950001,-1.108506482,FALSE,-1.719929738,FALSE,83.83,85.05,1.455326256,TRUE,during,5548543,-13.61169298,2114213607,0.2631305983,49680,24.43331246,80439837,0.06179861049,502,-63.19648094,6256150,0.008024748196,45387,-42.58298755,255890283,0.01774004512
4/8/2022,12.16,11.9,-2.138157895,FALSE,42.27,41.96,-0.7333806482,FALSE,16.870001,16.59,-1.659756867,FALSE,-1.510431803,FALSE,85.17,86.84,1.960784314,TRUE,during,5097405,-8.130747117,2119311012,0.2411017025,73190,47.32286634,80513027,0.09098725548,1144,127.8884462,6257294,0.01828600657,28693,-36.78145725,255918976,0.01121300882
4/11/2022,11.85,12.03,1.518987342,TRUE,41.22,42.42,2.911208151,TRUE,16.5,16.969999,2.848478788,TRUE,2.42622476,TRUE,85.78,83.85,-2.249941711,FALSE,during,10274238,101.5582046,2129585250,0.4847914224,60996,-16.660746,80574023,0.07575916876,6187,440.8216783,6263481,0.09887660704,198291,591.0779633,256117267,0.07748194491
4/12/2022,12.16,12.17,0.08223684211,TRUE,42.57,42.73,0.3758515386,TRUE,17.129999,17.129999,0,FALSE,0.1526961269,TRUE,85.71,85.6,-0.1283397503,FALSE,during,4890424,-52.40110264,2134475674,0.2296420864,35227,-42.24703259,80609250,0.0437200461,4449,-28.09115888,6267930,0.07103078943,64773,-67.33437221,256182040,0.02529036826
4/13/2022,12.43,12.7,2.172164119,TRUE,44.71,45.14,0.9617535227,TRUE,17.879999,18.950001,5.984351565,TRUE,3.039423069,TRUE,86.61,86.81,0.2309202171,TRUE,during,4693088,-4.035151144,2139168762,0.2198707653,56077,59.187555,80665327,0.06956645794,755,-83.02989436,6268685,0.01204544403,72598,12.08065089,256254638,0.02833844246
4/14/2022,12.77,12.78,0.07830853563,TRUE,45.49,45.13,-0.7913827215,FALSE,18.99,19,0.05265929437,TRUE,-0.2201382972,FALSE,86.67,87.83,1.338410061,TRUE,during,4305384,-8.26117047,2143474146,0.2012643451,47858,-14.65663284,80713185,0.05932908448,1411,86.88741722,6270096,0.02250870797,43732,-39.76142593,256298370,0.01706583746
4/18/2022,12.64,12.66,0.1582278481,TRUE,44.18,43.97,-0.4753282028,FALSE,18.860001,18.540001,-1.696712529,FALSE,-0.6712709612,FALSE,88.5,88.55,0.05649717514,TRUE,during,9642737,123.9692673,2153116883,0.4498648616,114497,139.2431777,80827682,0.1418566248,8115,475.1240255,6278211,0.1294238557,222281,408.279978,256520651,0.08672743412
4/19/2022,12.77,13.03,2.036021926,TRUE,44.52,45.95,3.212039533,TRUE,18.860001,19.59,3.870620155,TRUE,3.039560538,TRUE,88.01,87.76,-0.2840586297,FALSE,during,4160281,-56.85580764,2157277164,0.1932213264,38493,-66.38077854,80866175,0.04762353571,2830,-65.1263093,6281041,0.04507653534,66598,-70.03882473,256587249,0.02596204233
4/20/2022,13.12,13.05,-0.5335365854,FALSE,46.37,46.52,0.3234850119,TRUE,19.66,19.48,-0.9155645982,FALSE,-0.3752053906,FALSE,87.97,87.96,-0.01136751165,FALSE,during,4287777,3.064600684,2161564941,0.1987587442,67804,76.14631232,80933979,0.08384717096,6295,122.4381625,6287336,0.1002222402,67039,0.6621820475,256654288,0.02612717517
4/21/2022,13.75,13.53,-1.6,FALSE,50.44,50.85,0.8128469469,TRUE,21.26,20.219999,-4.89182032,FALSE,-1.892991124,FALSE,88.95,87.03,-2.15851602,FALSE,during,4058720,-5.342092184,2165623661,0.1877676642,60470,-10.816471,80994449,0.07471521943,2475,-60.68308181,6289811,0.03936484387,36831,-45.06033801,256691119,0.01435043236
4/22/2022,13.4,12.87,-3.955223881,FALSE,52.01,51.46,-1.057488944,FALSE,20.6,20.18,-2.038834951,FALSE,-2.350515925,FALSE,86.66,85.13,-1.765520425,FALSE,during,3620817,-10.7891897,2169244478,0.1671951164,88823,46.88771292,81083272,0.1096655402,2217,-10.42424242,6292028,0.035247482,11799,-67.96448644,256702918,0.004596575077
4/25/2022,12.77,13.06,2.270947533,TRUE,51.01,51.3,0.5685159773,TRUE,19.98,19.98,0,FALSE,0.9464878368,TRUE,82.37,82.26,-0.1335437659,FALSE,during,6531044,80.3748712,2175775522,0.3010745938,102521,15.42168132,81185793,0.1264391501,4252,91.79070816,6296280,0.06757757594,181498,1438.249004,256884416,0.0707035204
4/26/2022,12.51,11.57,-7.513988809,FALSE,50.74,48.86,-3.705163579,FALSE,19.84,18.77,-5.393145161,FALSE,-5.537432516,FALSE,82.73,82.29,-0.5318505983,FALSE,during,2795440,-57.19765477,2178570962,0.1284801659,45156,-55.95438983,81230949,0.05562056898,1044,-75.44684854,6297324,0.01658121939,58493,-67.77209666,256942909,0.0227701629
4/27/2022,11.23,11.23,0,FALSE,48.75,50.28,3.138461538,TRUE,18.68,18.969999,1.552457173,TRUE,1.56363957,TRUE,83.39,84.64,1.498980693,TRUE,during,3727715,33.34984832,2182298677,0.1711082662,89826,98.92373107,81320775,0.1105810053,2024,93.8697318,6299348,0.03214063624,56859,-2.793496658,256999768,0.02212904035
4/28/2022,11.438,11.41,-0.2447980416,FALSE,50.7,51.82,2.209072978,TRUE,19.129999,19.43,1.568222769,TRUE,1.177499235,TRUE,84.88,87.2,2.7332705,TRUE,during,3247877,-12.87217505,2185546554,0.1488282532,77125,-14.1395587,81397900,0.09484046358,6122,202.4703557,6305470,0.09718466102,36983,-34.95664714,257036751,0.01439028536
4/29/2022,11.35,11.01,-2.995594714,FALSE,51.39,50.5,-1.731854446,FALSE,19.15,18.77,-1.984334204,FALSE,-2.237261121,FALSE,88.14,85.25,-3.278874518,FALSE,during,2834180,-12.73745896,2188380734,0.1296783175,61252,-20.5808752,81459152,0.07525009859,4619,-24.55080039,6310089,0.07325385737,20850,-43.62274559,257057601,0.008111680497
5/2/2022,11,11.3,2.727272727,TRUE,50.49,50.19,-0.5941770648,FALSE,18.75,18.559999,-1.013338667,FALSE,0.3732523317,TRUE,85.01,86.41,1.646865075,TRUE,during,4987749,75.98561136,2193368483,0.2279196176,135901,121.8719389,81595053,0.1668333105,14085,204.9361334,6324174,0.2232139673,157491,655.352518,257215092,0.06126681311
5/3/2022,11.36,11.37,0.08802816901,TRUE,50.39,51.38,1.964675531,TRUE,18.68,19.129999,2.408988223,TRUE,1.487230641,TRUE,86.26,88.19,2.237421748,TRUE,during,2981035,-40.23285855,2196349518,0.1359112718,49928,-63.26149182,81644981,0.06118998415,6503,-53.83031594,6330677,0.1028276578,55161,-64.97514144,257270253,0.02144547568
5/4/2022,11.24,11.46,1.957295374,TRUE,51.01,51.9,1.74475593,TRUE,18.83,19.620001,4.195438131,TRUE,2.632496478,TRUE,89.5,91.7,2.458100559,TRUE,during,2701298,-9.383888482,2199050816,0.1229903518,112358,125.0400577,81757339,0.1376177673,1174,-81.94679379,6331851,0.01854462011,58688,6.394010261,257328941,0.02281180949
5/5/2022,11.24,10.96,-2.491103203,FALSE,50.98,48.9,-4.080031385,FALSE,19.25,18.540001,-3.688306494,FALSE,-3.419813694,FALSE,92.04,90.31,-1.879617558,FALSE,during,2622878,-2.903048831,2201673694,0.1192731874,88332,-21.38343509,81845671,0.1080416768,1976,68.31345826,6333827,0.03120730415,34174,-41.77003817,257363115,0.01328027849
5/6/2022,10.91,10.62,-2.658111824,FALSE,48.81,47.52,-2.642901045,FALSE,18.450001,17.84,-3.306238303,FALSE,-2.869083724,FALSE,90.98,91.69,0.7803912948,TRUE,during,2722745,3.807535082,2204396439,0.1236670542,129063,46.11126206,81974734,0.1576906859,808,-59.10931174,6334635,0.01275690037,20621,-39.65880494,257383736,0.008012414677
5/9/2022,10.37,9.88,-4.725168756,FALSE,46.56,43.31,-6.98024055,FALSE,17.360001,16.32,-5.990788825,FALSE,-5.89873271,FALSE,89.44,84.46,-5.567978533,FALSE,during,5813077,113.5006033,2210209516,0.263703792,164502,27.45868297,82139236,0.2006740272,6463,699.8762376,6341098,0.1020263993,148923,622.1909704,257532659,0.0578602993
5/10/2022,9.98,10.04,0.6012024048,TRUE,44.2,44.12,-0.1809954751,FALSE,16.809999,16.57,-1.42771573,FALSE,-0.3358362668,FALSE,85.64,85.02,-0.723960766,FALSE,during,2764022,-52.4516534,2212973538,0.1250570129,70722,-57.00842543,82209958,0.08610014342,3832,-40.70864923,6344930,0.06043117454,49550,-66.72777207,257582209,0.01924027818
5/11/2022,10.02,9.6,-4.191616766,FALSE,43.91,43.18,-1.66249146,FALSE,16.549999,15.97,-3.504525892,FALSE,-3.119544706,FALSE,86.43,86.79,0.416522041,TRUE,during,2966293,7.317995298,2215939831,0.1340410515,161041,127.7099064,82370999,0.1958898945,2658,-30.63674322,6347588,0.04189171512,54571,10.13319879,257636780,0.0211858576
5/12/2022,9.49,9.58,0.9483667018,TRUE,42.25,41.5,-1.775147929,FALSE,15.71,15.49,-1.400381922,FALSE,-0.7423877164,FALSE,85.95,86.3,0.4072134962,TRUE,during,2756542,-7.071149074,2218696373,0.1243960671,105471,-34.50674052,82476470,0.1280438519,3866,45.44770504,6351454,0.06090502408,30263,-44.54380532,257667043,0.01174638186
5/13/2022,9.76,10.06,3.073770492,TRUE,42.35,43.27,2.172373081,TRUE,15.84,16.58,4.671717172,TRUE,3.305953582,TRUE,87.36,88.86,1.717032967,TRUE,during,2514977,-8.763334642,2221211350,0.1133538158,87267,-17.25972068,82563737,0.1058083596,5652,46.19762028,6357106,0.08898749798,15915,-47.41102997,257682958,0.006176575714
5/16/2022,9.9,9.45,-4.545454545,FALSE,43.17,43.54,0.8570766736,TRUE,16.5,16.549999,0.3030242424,TRUE,-1.12845121,FALSE,88.98,90.95,2.21398067,TRUE,during,6061454,141.0142916,2227272804,0.2728895654,228207,161.5043487,82791944,0.2764010064,5336,-5.59094126,6362442,0.0839375653,149750,840.9362237,257832708,0.05811404881
5/17/2022,9.77,10.22,4.60593654,TRUE,45.42,46.97,3.412593571,TRUE,17.16,17.82,3.846153846,TRUE,3.954894652,TRUE,91.73,92.11,0.4142592391,TRUE,during,2616518,-56.83349243,2229889322,0.1174763143,85472,-62.54628473,82877416,0.1032370976,1532,-71.28935532,6363974,0.02407880496,51003,-65.94123539,257883711,0.0197814313
5/18/2022,10.05,9.92,-1.293532338,FALSE,46.21,44.63,-3.419173339,FALSE,17.450001,16.889999,-3.209180332,FALSE,-2.64062867,FALSE,92.51,90.65,-2.010593449,FALSE,during,3222374,23.15504804,2233111696,0.1445082484,203882,138.5365968,83081298,0.2460042914,1857,21.21409922,6365831,0.02917988037,57458,12.65611827,257941169,0.02228058522
5/19/2022,9.83,10.25,4.272634791,TRUE,43.94,44.21,0.6144742831,TRUE,16.629999,16.75,0.7215935491,TRUE,1.869567541,TRUE,89,91.14,2.404494382,TRUE,during,2519386,-21.81584136,2235631082,0.1128195246,135474,-33.55274129,83216772,0.1630619685,4603,147.8729133,6370434,0.07230792021,33418,-41.8392565,257974587,0.01295566742
5/20/2022,10.35,10.19,-1.54589372,FALSE,45,43.55,-3.222222222,FALSE,17.059999,16.26,-4.689326183,FALSE,-3.152480708,FALSE,91.93,91.86,-0.07614489285,FALSE,during,2616555,3.856852424,2238247637,0.1170387646,148787,9.82697787,83365559,0.1787944863,1525,-66.86943298,6371959,0.02393871438,20216,-39.50565563,257994803,0.007836430803
5/23/2022,10.32,10.23,-0.8720930233,FALSE,44.14,44.76,1.404621658,TRUE,16.43,16.75,1.947656726,TRUE,0.8267284536,TRUE,92.66,93.89,1.327433628,TRUE,during,5241271,100.3118987,2243488908,0.2341685037,190515,28.04546096,83556074,0.2285296258,4158,172.6557377,6376117,0.06525465716,155613,669.7516818,258150416,0.06031633126
5/24/2022,10.01,9.83,-1.798201798,FALSE,43.65,41.57,-4.765177549,FALSE,16.530001,15.5,-6.231100651,FALSE,-4.264826666,FALSE,92.82,94.4,1.702219349,TRUE,during,2501370,-52.27550722,2245990278,0.1114946453,83868,-55.97826943,83639942,0.1003733134,1962,-52.81385281,6378079,0.03077107901,53707,-65.48681665,258204123,0.02080453746
5/25/2022,9.83,10.26,4.374364191,TRUE,41.41,43.08,4.032842309,TRUE,15.44,16.129999,4.46890544,TRUE,4.292037313,TRUE,94.58,96.3,1.818566293,TRUE,during,2688170,7.467907587,2248678448,0.1196875172,210761,151.3008537,83850703,0.2519860667,2998,52.80326198,6381077,0.04700474861,60578,12.79349061,258264701,0.02346128299
5/26/2022,10.5,10.61,1.047619048,TRUE,43.73,46.07,5.351017608,TRUE,16.370001,17.24,5.314593444,TRUE,3.904410033,TRUE,96.6,96.64,0.04140786749,TRUE,during,2143601,-20.2579822,2250822049,0.09532714657,135318,-35.79552194,83986021,0.1613796846,821,-72.61507672,6381898,0.01286616664,34769,-42.60457592,258299470,0.01346254438
5/27/2022,10.72,10.84,1.119402985,TRUE,46.42,48.41,4.286945282,TRUE,17.450001,18.129999,3.896836453,TRUE,3.101061573,TRUE,95.95,97.59,1.709223554,TRUE,during,2458781,14.703296,2253280830,0.1092392444,108002,-20.1865236,84094023,0.1285952099,511,-37.75883069,6382409,0.008007022362,21615,-37.83255199,258321085,0.008368193709
5/31/2022,10.68,10.74,0.5617977528,TRUE,46.79,47.63,1.795255396,TRUE,17.700001,17.870001,0.9604519231,TRUE,1.105835024,TRUE,98.56,96,-2.597402597,FALSE,during,6743695,174.2698516,2260024525,0.2992833787,251053,132.4521768,84345076,0.2985384586,2643,417.221135,6385052,0.04141069618,208281,863.5947259,258529366,0.08062872607
6/1/2022,10.81,10.24,-5.272895467,FALSE,48.23,45.49,-5.681111341,FALSE,18.07,17.290001,-4.316541229,FALSE,-5.090182679,FALSE,97.02,97.84,0.8451865595,TRUE,during,2946712,-56.30419229,2262971237,0.1303840718,228958,-8.800930481,84574034,0.2714539021,1163,-55.99697314,6386215,0.01821441705,55512,-73.3475449,258584878,0.02147222223
6/2/2022,10.27,10.53,2.53164557,TRUE,45.44,45.77,0.7262323944,TRUE,17.27,17.459999,1.100167921,TRUE,1.452681962,TRUE,97.29,97.67,0.3905848494,TRUE,during,2248309,-23.70109464,2265219546,0.09935208028,122128,-46.65921261,84696162,0.1444036594,1491,28.20292347,6387706,0.0233471626,27580,-50.31704857,258612458,0.01066574357
6/3/2022,10.42,10.47,0.4798464491,TRUE,44.84,44.43,-0.9143621766,FALSE,17,16.219999,-4.588241176,FALSE,-1.674252301,FALSE,97.9,99.09,1.215526047,TRUE,during,2325985,3.454863188,2267545531,0.1026825415,156992,28.54709813,84853154,0.1853590485,1685,13.01140174,6389391,0.02637879702,17479,-36.62436548,258629937,0.006758761792
6/6/2022,10.69,10.69,0,FALSE,45.02,44.76,-0.5775211017,FALSE,16.530001,16.299999,-1.391421573,FALSE,-0.6563142249,FALSE,99.18,98.84,-0.3428110506,FALSE,during,3952309,69.91979742,2271497840,0.1742989918,204084,29.99643294,85057238,0.2405143361,6031,257.9228487,6395422,0.09439084257,105186,501.7849991,258735123,0.04067046577
6/7/2022,10.56,10.68,1.136363636,TRUE,44.5,46.45,4.382022472,TRUE,16.1,16.690001,3.664602484,TRUE,3.060996197,TRUE,99.7,103.37,3.681043129,TRUE,during,2851043,-27.86386388,2274348883,0.1255137887,86882,-57.42831383,85144120,0.1021453342,1057,-82.47388493,6396479,0.01652744729,47030,-55.28872664,258782153,0.0181768905
6/8/2022,10.53,10.23,-2.849002849,FALSE,45.42,44.6,-1.805372083,FALSE,16.389999,16.15,-1.464301493,FALSE,-2.039558808,FALSE,103.49,104.59,1.062904628,TRUE,during,3019339,5.90296253,2277368222,0.1327561933,198919,128.9530628,85343039,0.2336262328,1627,53.92620624,6398106,0.0254358687,52049,10.67191155,258834202,0.02011305625
6/9/2022,10.28,9.87,-3.988326848,FALSE,44.31,42.7,-3.633491311,FALSE,16.08,15.47,-3.793532338,FALSE,-3.805116832,FALSE,103.42,102.33,-1.053954748,FALSE,during,2433804,-19.39282075,2279802026,0.1068691473,131628,-33.82834219,85474667,0.1542340202,2161,32.82114321,6400267,0.03377562047,27180,-47.77997656,258861382,0.01050093063
6/10/2022,9.695,9.54,-1.598762249,FALSE,41.68,41.16,-1.247600768,FALSE,15.09,14.71,-2.518223989,FALSE,-1.788195669,FALSE,101.94,100.46,-1.451834412,FALSE,during,2345708,-3.619683426,2282147734,0.1028908639,106212,-19.30896162,85580879,0.1242613791,365,-83.10967145,6400632,0.005702887083,17162,-36.85798381,258878544,0.006629803128
6/13/2022,9.25,8.45,-8.648648649,FALSE,39.84,37.02,-7.078313253,FALSE,14.12,13.32,-5.66572238,FALSE,-7.130894761,FALSE,97.52,95.85,-1.712469237,FALSE,during,4405169,87.79698922,2286552903,0.1930273371,204754,92.77859376,85785633,0.2392520413,10374,2742.191781,6411006,0.1620777448,135160,687.5538981,259013704,0.05220981156
6/14/2022,8.54,8.49,-0.5854800937,FALSE,37.48,36.99,-1.307363927,FALSE,13.6,12.95,-4.779411765,FALSE,-2.224085262,FALSE,97.41,96.1,-1.344831126,FALSE,during,3807341,-13.57105709,2290360244,0.166510077,90196,-55.94909013,85875829,0.1051411488,5608,-45.94177752,6416614,0.08747457107,43997,-67.44820953,259057701,0.01698635992
6/15/2022,8.66,8.63,-0.3464203233,FALSE,37.53,37.89,0.9592326139,TRUE,13.07,13.31,1.836266259,TRUE,0.8163595165,TRUE,95.99,94.89,-1.145952703,FALSE,during,3100828,-18.55659895,2293461072,0.1353860384,185164,105.2907003,86060993,0.215618297,4481,-20.09629101,6421095,0.06983433942,47710,8.439211764,259105411,0.01841674647
6/16/2022,8.37,8.11,-3.106332139,FALSE,36.43,34.78,-4.529234148,FALSE,12.9,12.16,-5.736434109,FALSE,-4.457333465,FALSE,92.41,91.39,-1.103776648,FALSE,during,2251123,-27.40251959,2295712195,0.09815396596,129738,-29.93346439,86190731,0.1507512236,924,-79.37960277,6422019,0.01439006898,25401,-46.75958918,259130812,0.009803346021
6/17/2022,8.25,8.54,3.515151515,TRUE,34.87,36.28,4.043590479,TRUE,12.2,12.94,6.06557377,TRUE,4.541438588,TRUE,90.96,86.12,-5.321020229,FALSE,during,2582303,14.7117683,2298294498,0.1124837428,138844,7.018760887,86329575,0.1610892475,2807,203.7878788,6424826,0.04370899557,15527,-38.87248534,259146339,0.005991954365
6/21/2022,8.68,8.4,-3.225806452,FALSE,37.35,36.5,-2.275769746,FALSE,13.22,13.04,-1.361573374,FALSE,-2.287716524,FALSE,88.58,91.48,3.273876722,TRUE,during,9245258,258.0237486,2307539756,0.4022660285,243143,75.11955864,86572718,0.2816450793,8210,192.483078,6433036,0.1277855618,165710,967.2377149,259312049,0.06394456531
6/22/2022,8.3,8.32,0.2409638554,TRUE,35.85,36.72,2.426778243,TRUE,12.82,13.1,2.184087363,TRUE,1.617276487,TRUE,87.54,87.86,0.3655471784,TRUE,during,3532107,-61.79547396,2311071863,0.1530680887,185667,-23.63876402,86758385,0.2144636374,1972,-75.98051157,6435008,0.03065426651,43584,-73.69863014,259355633,0.01680754912
6/23/2022,8.35,8.15,-2.395209581,FALSE,36.5,35.81,-1.890410959,FALSE,13.02,12.98,-0.3072196621,FALSE,-1.530946734,FALSE,88.66,85.21,-3.89127002,FALSE,during,3406763,-3.548703366,2314478626,0.1474105178,138398,-25.45902072,86896783,0.1595211806,473,-76.01419878,6435481,0.007350418212,22852,-47.56791483,259378485,0.008811067543
6/24/2022,8.15,8.62,5.766871166,TRUE,35.53,38.51,8.387278356,TRUE,12.97,13.9,7.170393215,TRUE,7.108180912,TRUE,86.95,86.9,-0.05750431282,FALSE,during,3377826,-0.8493986814,2317856452,0.1459432791,117165,-15.34198471,87013948,0.1348323792,489,3.382663848,6435970,0.00759849963,11889,-47.97391913,259390374,0.004583649257
6/27/2022,8.755,8.76,0.05711022273,TRUE,38.82,37.2,-4.173106646,FALSE,13.96,13.56,-2.865329513,FALSE,-2.327108645,FALSE,87.81,89.03,1.389363398,TRUE,during,6670218,97.47074006,2324526670,0.2877752845,223423,90.69090599,87237371,0.2567668806,122418,24934.35583,6558388,1.902090905,152358,1181.503911,259542732,0.0587369522
6/28/2022,8.87,8.73,-1.578354002,FALSE,38.14,36.97,-3.067645517,FALSE,13.8,13.5,-2.173913043,FALSE,-2.273304187,FALSE,91.12,91.5,0.4170324846,TRUE,during,4214844,-36.81100078,2328741514,0.1813205266,97895,-56.1840097,87335266,0.1122168159,697748,469.9717362,7256136,10.63901678,69598,-54.31943186,259612330,0.02681562279
6/29/2022,8.71,8.96,2.870264064,TRUE,36.25,35.68,-1.572413793,FALSE,13.23,13.03,-1.511715797,FALSE,-0.07128850867,FALSE,92.98,88.12,-5.226930523,FALSE,during,4146179,-1.629123166,2332887693,0.1780437621,190271,94.36232698,87525537,0.217862736,245823,-64.76908569,7501959,3.387794826,78259,12.44432311,259690589,0.03014456209
6/30/2022,8.7,8.37,-3.793103448,FALSE,34.46,35.42,2.785838654,TRUE,12.6,12.68,0.6349206349,TRUE,-0.1241147197,FALSE,86.14,85.64,-0.5804504295,FALSE,during,4654336,12.2560314,2337542029,0.1995096469,167431,-12.00393123,87692968,0.1912938849,1190340,384.2264556,8692299,15.86705553,61717,-21.13750495,259752306,0.02376558975
7/1/2022,8.43,8.53,1.18623962,TRUE,35.51,36.44,2.618980569,TRUE,12.78,13.13,2.738654147,TRUE,2.181291445,TRUE,86.74,87.55,0.9338252248,TRUE,during,4190075,-9.974806288,2341732104,0.1792513225,156853,-6.317826448,87849821,0.1788661093,396529,-66.68775308,9088828,4.561842615,25028,-59.44715394,259777334,0.009635333132
7/5/2022,8.33,8.57,2.881152461,TRUE,35.15,36.97,5.177809388,TRUE,12.81,13.88,8.352849336,TRUE,5.470603728,TRUE,86.34,84.81,-1.772063933,FALSE,during,12574901,200.111597,2354307005,0.5369914423,246977,57.45761955,88096798,0.2811354618,2297473,479.3959584,11386301,25.27798964,289031,1054.83059,260066365,0.1112610541
7/6/2022,8.52,8.31,-2.464788732,FALSE,36.56,36.66,0.2735229759,TRUE,13.75,13.89,1.018181818,TRUE,-0.3910279794,FALSE,83.76,83.28,-0.5730659026,FALSE,during,5399978,-57.05749095,2359706983,0.2293659233,200733,-18.72401074,88297531,0.2278550464,1235378,-46.2288349,12621679,10.84968683,73070,-74.71897478,260139435,0.02809667448
7/7/2022,8.36,8.4,0.4784688995,TRUE,36.6,36.69,0.2459016393,TRUE,13.94,14.1,1.147776184,TRUE,0.6240489076,TRUE,85.38,85.94,0.6558913094,TRUE,during,4635851,-14.15055765,2364342834,0.1964587567,138838,-30.83449159,88436369,0.1572388247,1428773,15.65472268,14050452,11.31999158,31337,-57.11372656,260170772,0.01204623205
7/8/2022,8.45,8.21,-2.840236686,FALSE,36.72,36.47,-0.6808278867,FALSE,13.96,13.97,0.07163323782,TRUE,-1.149810445,FALSE,86.95,86.08,-1.000575043,FALSE,during,4428969,-4.462654214,2368771803,0.1873234683,137729,-0.7987726703,88574098,0.1557379634,1513223,5.910666005,15563675,10.76992399,14902,-52.44599036,260185674,0.00572777637
7/11/2022,8.17,8.04,-1.591187271,FALSE,36.21,35.37,-2.31980116,FALSE,13.82,13.43,-2.821997106,FALSE,-2.244328512,FALSE,85.17,85.64,0.5518375015,TRUE,during,8985704,102.8847797,2377757507,0.3793402129,254809,85.00751476,88828907,0.2876789104,5624751,271.7066817,21188426,36.14024965,137615,823.4666488,260323289,0.05289107501
7/12/2022,8,8.28,3.5,TRUE,35.53,38.23,7.599211934,TRUE,13.63,14.77,8.363903155,TRUE,6.48770503,TRUE,83.78,84.5,0.85939365,TRUE,during,5342414,-40.54540412,2383099921,0.2246828781,148236,-41.82466082,88977143,0.1668781087,1677437,-70.17757764,22865863,7.916760783,69080,-49.8019838,260392369,0.0265362351
7/13/2022,8.05,8.12,0.8695652174,TRUE,36.89,37.91,2.764976959,TRUE,14.04,14.31,1.923076923,TRUE,1.8525397,TRUE,83.38,84.84,1.751019429,TRUE,during,6264755,17.26449878,2389364676,0.2628825986,204673,38.07239807,89181816,0.230028739,2279155,35.87127266,25145018,9.967500461,73878,6.945570353,260466247,0.02837179918
7/14/2022,8.05,7.91,-1.739130435,FALSE,37.33,37.85,1.392981516,TRUE,14.18,14.25,0.4936530324,TRUE,0.0491680378,TRUE,81.85,83.14,1.576053757,TRUE,during,4145049,-33.83541735,2393509725,0.1734791278,175160,-14.41958636,89356976,0.196407752,2292934,0.604566166,27437952,9.118840161,39666,-46.30877934,260505913,0.0152288446
7/15/2022,8.05,8.1,0.6211180124,TRUE,38.38,38.78,1.042209484,TRUE,14.49,14.47,-0.138026225,FALSE,0.5084337571,TRUE,84.8,84.54,-0.3066037736,FALSE,during,4390732,5.927143443,2397900457,0.1834432488,153182,-12.54738525,89510158,0.1714270187,2278937,-0.6104405971,29716889,8.305783901,21276,-46.36212373,260527189,0.008167185057
7/18/2022,8.25,8.22,-0.3636363636,FALSE,39.79,39.34,-1.130937421,FALSE,14.83,14.54,-1.955495617,FALSE,-1.150023134,FALSE,86.58,86.1,-0.5544005544,FALSE,during,9830453,123.8909822,2407730910,0.409960846,234084,52.81429933,89744242,0.2615166873,4140867,81.70168811,33857756,13.9343893,196844,825.1927054,260724033,0.07555602959
7/19/2022,8.39,8.68,3.456495828,TRUE,40.22,41.47,3.107906514,TRUE,14.9,15.16,1.744966443,TRUE,2.769789595,TRUE,86.42,88.27,2.140708169,TRUE,during,6959095,-29.20880655,2414690005,0.2890312606,117282,-49.8974727,89861524,0.1306847073,2188817,-47.14109388,36046573,6.464743263,72648,-63.09361728,260796681,0.02786394456
7/20/2022,8.69,8.87,2.071346375,TRUE,41.5,41.68,0.4337349398,TRUE,15.14,15.21,0.4623513871,TRUE,0.989144234,TRUE,87.58,89.24,1.895409911,TRUE,during,6790232,-2.426508045,2421480237,0.2812051231,216751,84.81182108,90078275,0.2412055687,2401995,9.739416315,38448568,6.663587687,79248,9.084902544,260875929,0.03038688978
7/21/2022,8.71,8.61,-1.148105626,FALSE,38.82,37.44,-3.554868624,FALSE,14.67,14.08,-4.021813224,FALSE,-2.908262491,FALSE,86.93,87.75,0.9432877027,TRUE,during,4828943,-28.88397628,2426309180,0.1994211196,175453,-19.05319929,90253728,0.1947783747,2777942,15.65144807,41226510,7.22508573,41432,-47.71855441,260917361,0.01588187924
7/22/2022,8.66,8.37,-3.348729792,FALSE,37.8,36.33,-3.888888889,FALSE,14.11,13.68,-3.047484054,FALSE,-3.428367578,FALSE,87.55,87.08,-0.5368360937,FALSE,during,4683051,-3.021199463,2430992231,0.1930113045,131392,-25.11270825,90385120,0.14558069,3457333,24.45663012,44683843,8.386188887,21763,-47.47296775,260939124,0.008340955127
7/25/2022,8.47,8.44,-0.3541912633,FALSE,36.03,36.34,0.860394116,TRUE,13.62,13.75,0.9544787078,TRUE,0.4868938535,TRUE,88.16,89.98,2.064428312,TRUE,during,9382666,100.353701,2440374897,0.3859603449,239539,82.30866415,90624659,0.2650203927,5202516,50.47772373,49886359,11.64294665,207532,853.600147,261146656,0.07953272657
7/26/2022,8.3,8.11,-2.289156627,FALSE,35.76,35.34,-1.174496644,FALSE,13.52,13.43,-0.6656804734,FALSE,-1.376444581,FALSE,91.13,89.63,-1.646000219,FALSE,during,5063680,-46.0315437,2445438577,0.2074959879,132209,-44.80689992,90756868,0.145886342,2271382,-56.34070131,52157741,4.553112405,69382,-66.56804734,261216038,0.02656821307
7/27/2022,8.32,8.4,0.9615384615,TRUE,36.18,36.42,0.6633499171,TRUE,13.71,13.97,1.896425966,TRUE,1.173771448,TRUE,90.28,91.57,1.428887904,TRUE,during,6069447,19.86237282,2451508024,0.2481946207,240129,81.6283309,90996997,0.2645849348,2783607,22.55124854,54941348,5.336900998,74496,7.370787812,261290534,0.02851892272
7/28/2022,8.43,8.37,-0.7117437722,FALSE,35.86,36.74,2.45398773,TRUE,13.69,13.76,0.5113221329,TRUE,0.7511886969,TRUE,92.18,92.64,0.4990236494,TRUE,during,4652005,-23.35372564,2456160029,0.1897609534,177048,-26.26963007,91174045,0.1945646624,3188528,14.54662961,58129876,5.803512502,38885,-47.80256658,261329419,0.01488190154
7/29/2022,8.34,8.42,0.9592326139,TRUE,36.49,36.75,0.7125239792,TRUE,13.59,13.71,0.8830022075,TRUE,0.8515862669,TRUE,94.45,96.93,2.625727898,TRUE,during,5660530,21.67936191,2461820559,0.2304625893,159244,-10.05603,91333289,0.1746593562,3408477,6.898136068,61538353,5.863554569,19591,-49.61810467,261349010,0.00749666841
8/1/2022,8.45,8.59,1.656804734,TRUE,36.69,37.69,2.725538294,TRUE,13.67,14.28,4.462326262,TRUE,2.948223097,TRUE,94.79,94.48,-0.3270387172,FALSE,during,8487125,49.93516508,2470307684,0.3447499441,199182,25.07975183,91532471,0.2180825876,5170097,51.68349383,66708450,8.401422443,188045,859.8540146,261537055,0.07195167871
8/2/2022,8.13,8.04,-1.10701107,FALSE,37.22,37.23,0.02686727566,TRUE,14.05,14.06,0.07117437722,TRUE,-0.336323139,FALSE,94.69,94.07,-0.6547681909,FALSE,during,5126202,-39.60025332,2475433886,0.207512693,90975,-54.32569208,91623446,0.09939095821,2303765,-55.44058458,69012215,3.45348303,61758,-67.15786115,261598813,0.02361347993
8/3/2022,8.13,8.59,5.658056581,TRUE,37.67,38.63,2.54844704,TRUE,14.2,14.63,3.028169014,TRUE,3.744890878,TRUE,94.42,91.02,-3.600932006,FALSE,during,4799107,-6.380844922,2480232993,0.1938693264,200711,120.6221489,91824157,0.2190607413,2996822,30.08366739,72009037,4.34245155,64566,4.546779365,261663379,0.02468130465
8/4/2022,8.6,8.68,0.9302325581,TRUE,38.62,38.63,0.02589331952,TRUE,14.53,14.86,2.271163111,TRUE,1.075762996,TRUE,90.31,87.19,-3.454766914,FALSE,during,4412926,-8.046934565,2484645919,0.1779238488,187123,-6.769932889,92011280,0.2037840652,3405171,13.62606788,75414208,4.728810635,31026,-51.94684509,261694405,0.01185721904
8/5/2022,8.54,8.68,1.639344262,TRUE,38.01,37.82,-0.4998684557,FALSE,14.62,14.74,0.8207934337,TRUE,0.65342308,TRUE,86.36,88.45,2.420101899,TRUE,during,3751939,-14.97842928,2488397858,0.1510049771,106023,-43.34047658,92117303,0.1152282633,3764149,10.54214311,79178357,4.991299517,16080,-48.17250048,261710485,0.006144571566
8/8/2022,8.79,8.63,-1.820250284,FALSE,38.01,38.65,1.68376743,TRUE,14.87,15.02,1.008742434,TRUE,0.2907531933,TRUE,88.61,88.95,0.3837038709,TRUE,during,9755167,160.0033476,2498153025,0.3920260166,183248,72.83796912,92300551,0.1989289678,5570612,47.9912724,84748969,7.035523609,168556,948.2338308,261879041,0.06440552047
8/9/2022,8.58,8.47,-1.282051282,FALSE,38.21,37.8,-1.073017535,FALSE,14.87,14.62,-1.681237391,FALSE,-1.345435403,FALSE,90.05,90.59,0.5996668517,TRUE,during,4451395,-54.36884884,2502604420,0.1781874431,99807,-45.53446695,92400358,0.1081326156,2966241,-46.75197267,87715210,3.500031959,56330,-66.5808396,261935371,0.02150993061
8/10/2022,8.69,8.83,1.611047181,TRUE,38.84,38.69,-0.386199794,FALSE,15.11,15.07,-0.2647253475,FALSE,0.3200406798,TRUE,90.68,91.45,0.8491398324,TRUE,during,4234652,-4.869102832,2506839072,0.1692098026,196521,96.90101897,92596879,0.2126842409,3429001,15.60089015,91144211,3.909243334,59221,5.132256347,261994592,0.02260901221
8/11/2022,9.05,8.95,-1.104972376,FALSE,39.46,38.67,-2.002027369,FALSE,15.4,14.99,-2.662337662,FALSE,-1.923112469,FALSE,91.84,93.19,1.469947735,TRUE,during,4156156,-1.853658813,2510995228,0.1657926927,162710,-17.2047771,92759589,0.1757186654,3498121,2.015747444,94642332,3.838006782,29177,-50.73200385,262023769,0.01113648941
8/12/2022,9.12,9.14,0.2192982456,TRUE,39.1,39.34,0.6138107417,TRUE,15.16,15.25,0.5936675462,TRUE,0.4755921778,TRUE,92.48,94,1.643598616,TRUE,during,3140337,-24.44131067,2514135565,0.1250634396,96735,-40.54760002,92856324,0.1042857143,6795915,94.27329701,101438247,7.180629277,14965,-48.70960003,262038734,0.005711313923
8/15/2022,9.08,9.17,0.9911894273,TRUE,39.42,39.86,1.116184678,TRUE,15.27,15.33,0.3929273084,TRUE,0.8334338046,TRUE,90.53,92.32,1.977245112,TRUE,during,8057738,156.5883216,2522193303,0.3204973555,216549,123.8579625,93072873,0.2332086719,6760229,-0.5251095695,108198476,6.664378772,152281,917.5810224,262191015,0.05811392754
8/16/2022,9.13,9.05,-0.8762322015,FALSE,39.79,40.29,1.256597135,TRUE,15.3,15.5,1.307189542,TRUE,0.5625181585,TRUE,92.03,91.46,-0.6193632511,FALSE,during,4595512,-42.96771625,2526788815,0.1822030054,91879,-57.57126563,93164752,0.09871727071,2895152,-57.17375846,111093628,2.675778908,51628,-66.09688668,262242643,0.0196909875
8/17/2022,8.85,8.61,-2.711864407,FALSE,39.56,38.96,-1.516683519,FALSE,15.23,14.96,-1.772816809,FALSE,-2.000454912,FALSE,91.27,92.2,1.01895475,TRUE,during,4115861,-10.4373789,2530904676,0.1628889987,137024,49.13527574,93301776,0.1470770834,3613171,24.80073585,114706799,3.252365653,55250,7.015572945,262297893,0.02106827454
8/18/2022,8.62,8.7,0.9280742459,TRUE,38.96,39.06,0.2566735113,TRUE,14.98,14.84,-0.9345794393,FALSE,0.0833894393,TRUE,93.15,94.38,1.320450886,TRUE,during,3884893,-5.611656953,2534789569,0.1534981952,149000,8.740074731,93450776,0.1596968529,9601827,165.7451585,124308626,8.370756645,26662,-51.74298643,262324555,0.01016477856
8/19/2022,8.5,8.38,-1.411764706,FALSE,38.24,37.5,-1.935146444,FALSE,14.5,14.17,-2.275862069,FALSE,-1.87425774,FALSE,94.16,94.08,-0.0849617672,FALSE,during,3290082,-15.31087214,2538079651,0.1297970467,77635,-47.89597315,93528411,0.08307582165,2568527,-73.24960135,126877153,2.066250012,13996,-47.50581352,262338551,0.005335375486
8/22/2022,8.23,8.06,-2.065613609,FALSE,36.5,36.36,-0.3835616438,FALSE,13.78,13.71,-0.5079825835,FALSE,-0.9857192788,FALSE,93.42,94.01,0.6315564119,TRUE,during,7387210,124.5296622,2545466861,0.2910550895,150032,93.25304309,93678443,0.1604132887,380947514,14731.36109,507824667,300.2491032,141977,914.4112604,262480528,0.05411976222
8/23/2022,8.15,8.1,-0.6134969325,FALSE,36.57,36.91,0.9297238173,TRUE,13.78,13.82,0.290275762,TRUE,0.2021675489,TRUE,95.55,98,2.564102564,TRUE,during,3749177,-49.24772681,2549216038,0.1472883838,99341,-33.78679215,93777784,0.1060446745,1108084496,190.8758964,1615909163,218.2021804,46951,-66.93055918,262527479,0.01788742211
8/24/2022,8.06,8.16,1.240694789,TRUE,36.95,37.39,1.190798376,TRUE,13.84,13.99,1.083815029,TRUE,1.171769398,TRUE,98.01,98.58,0.5815733088,TRUE,during,3415068,-8.911529117,2552631106,0.1339654211,151867,52.87444258,93929651,0.1619434727,84424923,-92.38100314,1700334086,5.224608223,50911,8.434325147,262578390,0.01939263661
8/25/2022,8.19,8.38,2.31990232,TRUE,37.63,38.27,1.700770662,TRUE,14.17,14.42,1.764290755,TRUE,1.928321246,TRUE,98.92,99.09,0.1718560453,TRUE,during,3787840,10.91550739,2556418946,0.1483896357,139524,-8.127506305,94069175,0.1485409543,1532157286,1714.816326,3232491372,90.10919081,22134,-56.52413035,262600524,0.008429482716
8/26/2022,8.38,8.03,-4.176610979,FALSE,38.26,36.57,-4.417145844,FALSE,14.41,13.74,-4.649548924,FALSE,-4.414435249,FALSE,98.77,97.87,-0.9112078566,FALSE,during,2904508,-23.3202036,2559323454,0.1136162758,120685,-13.50233652,94189860,0.1282938859,163299763,-89.34184078,3395791135,5.051823631,11584,-47.66422698,262612108,0.004411263094
8/29/2022,7.97,7.95,-0.2509410289,FALSE,36.01,36.02,0.02777006387,TRUE,13.51,13.51,0,FALSE,-0.07439032168,FALSE,98.18,100.12,1.975962518,TRUE,during,6004673,106.7363216,2565328127,0.2346195433,126405,4.739611385,94316265,0.1342023441,1719278310,952.8357656,5115069445,50.62968368,127170,997.8073204,262739278,0.04842503301
8/30/2022,8.03,8.02,-0.1245330012,FALSE,36.49,35.94,-1.507262264,FALSE,13.61,13.33,-2.057310801,FALSE,-1.229702022,FALSE,98.36,96.31,-2.084180561,FALSE,during,2935902,-51.10637998,2568264029,0.1144454765,75769,-40.05854199,94392034,0.08033503023,5776261,-99.6640299,5120845706,0.1129263456,43267,-65.97703861,262782545,0.01646765582
8/31/2022,8.05,7.79,-3.229813665,FALSE,36.26,35.01,-3.447324876,FALSE,13.49,12.99,-3.706449222,FALSE,-3.461195921,FALSE,94.03,95.59,1.659044986,TRUE,during,3339761,13.75587469,2571603790,0.1300396284,154518,103.9330069,94546552,0.1636981358,25516180,341.7421581,5146361886,0.4982805862,44712,3.339727737,262827257,0.01701482874
9/1/2022,7.75,7.7,-0.6451612903,FALSE,34.67,35.18,1.471012403,TRUE,12.87,12.93,0.4662004662,TRUE,0.4306838596,TRUE,94.42,93.87,-0.5825037068,FALSE,during,2811139,-15.8281386,2574414929,0.1093146235,130619,-15.46680646,94677171,0.1381531079,33560603,31.52675283,5179922489,0.6521228733,20387,-54.40373949,262847644,0.007756805832
9/2/2022,7.9,7.63,-3.417721519,FALSE,35.68,35.31,-1.036995516,FALSE,13.15,12.99,-1.216730038,FALSE,-1.890482358,FALSE,96.35,95.59,-0.7887908666,FALSE,during,2711358,-3.549486525,2577126287,0.1053193861,64681,-50.48117043,94741852,0.06831741941,15456035,-53.94589603,5195378524,0.2983835189,10436,-48.81051651,262858080,0.003970360868
9/6/2022,7.74,7.67,-0.9043927649,FALSE,35.82,36.58,2.12171971,TRUE,13.19,13.22,0.2274450341,TRUE,0.4815906597,TRUE,96.16,94.95,-1.258319468,FALSE,during,7921966,192.1770567,2585048253,0.3073953356,165097,155.2480636,94906949,0.1742598403,37089831,139.9698953,5232468355,0.7139004565,139493,1236.651974,262997573,0.05306779993
9/7/2022,7.65,8.08,5.620915033,TRUE,36.85,38.6,4.748982361,TRUE,13.27,13.89,4.672192916,TRUE,5.014030103,TRUE,93.19,94.14,1.019422685,TRUE,during,2568894,-67.57251925,2587617147,0.09937508892,124040,-24.86841069,95030989,0.1306964361,6635723,-82.10905032,5239104078,0.1268182156,30445,-78.17453206,263028018,0.01157615245
9/8/2022,7.95,8.06,1.383647799,TRUE,38.1,38.88,2.047244094,TRUE,13.67,13.96,2.121433797,TRUE,1.85077523,TRUE,94.66,94.91,0.2641031059,TRUE,during,2411587,-6.123530204,2590028734,0.09319721052,107119,-13.64156724,95138108,0.1127200728,17299170,160.6975909,5256403248,0.3301932877,13101,-56.9683035,263041119,0.004980838201
9/9/2022,8.16,8.27,1.348039216,TRUE,39.36,39.26,-0.2540650407,FALSE,14.1,14.19,0.6382978723,TRUE,0.5774240159,TRUE,96.52,96.5,-0.02072109407,FALSE,during,2174482,-9.831907371,2592203216,0.08395590255,100814,-5.885977278,95238922,0.10596595,1566669,-90.94367533,5257969917,0.02980496218,8927,-31.86016335,263050046,0.003393765976
9/12/2022,8.37,8.39,0.238948626,TRUE,39.6,39.22,-0.9595959596,FALSE,14.35,14.47,0.8362369338,TRUE,0.03852986673,TRUE,97.65,97.61,-0.04096262161,FALSE,during,4733665,117.6916158,2596936881,0.1826116475,88626,-12.08959073,95327548,0.09305649218,41322238,2537.585731,5299292155,0.7858971933,93201,944.0349502,263143247,0.03543090048
9/13/2022,8.03,7.98,-0.6226650062,FALSE,37.74,37.79,0.1324854266,TRUE,13.93,13.68,-1.794687724,FALSE,-0.7616224345,FALSE,96.61,95.33,-1.324914605,FALSE,during,2379733,-49.72747332,2599316614,0.09163615094,79725,-10.04332814,95407273,0.08363269765,2401223,-94.18902965,5301693378,0.04531214603,54870,-41.12724112,263198117,0.02085176064
9/14/2022,7.94,7.98,0.5037783375,TRUE,37.56,38.43,2.31629393,TRUE,13.62,14.03,3.010279001,TRUE,1.943450423,TRUE,96.19,97.67,1.538621478,TRUE,during,2996439,25.91492407,2602313053,0.1152779536,103658,30.01944183,95510931,0.1086479015,18645078,676.4825674,5320338456,0.3516815604,64841,18.17204301,263262958,0.02463581455
9/15/2022,7.95,8.08,1.635220126,TRUE,38.2,38.9,1.832460733,TRUE,13.91,14.27,2.588066139,TRUE,2.018582333,TRUE,96.22,94.83,-1.444606111,FALSE,during,2549450,-14.91734022,2604862503,0.09796861285,83363,-19.57880723,95594294,0.08728110922,18250589,-2.115780905,5338589045,0.3430343605,35478,-45.2846193,263298436,0.01347625973
9/16/2022,8,7.92,-1,FALSE,37.93,37.48,-1.186395993,FALSE,13.94,13.75,-1.362984218,FALSE,-1.183126737,FALSE,95.07,93.21,-1.95645314,FALSE,during,1939204,-23.93637843,2606801707,0.07444554167,56241,-32.5348176,95650535,0.05883300943,365560,-97.99699615,5338954605,0.006847502157,22713,-35.98004397,263321149,0.008626333048
9/19/2022,7.86,8.16,3.816793893,TRUE,37.19,38.7,4.060231245,TRUE,13.6,14.21,4.485294118,TRUE,4.120773085,TRUE,91.01,93.2,2.406328975,TRUE,during,4176141,115.3533615,2610977848,0.1602017134,69796,24.10163404,95720331,0.07296979573,6644163,1717.530091,5345598768,0.1244468907,178847,687.4213006,263499996,0.0679197249
9/20/2022,8.155,7.92,-2.881667689,FALSE,38.6,38.17,-1.113989637,FALSE,14.2,13.97,-1.61971831,FALSE,-1.871791879,FALSE,92.73,92.44,-0.3127358999,FALSE,during,2427013,-41.88383486,2613404861,0.09295417814,69292,-0.7221044186,95789623,0.07239005473,987721,-85.13400409,5346586489,0.01847727529,62324,-65.15233691,263562320,0.02365237228
9/21/2022,7.89,7.64,-3.168567807,FALSE,37.48,36.12,-3.628601921,FALSE,13.85,13.23,-4.476534296,FALSE,-3.757901341,FALSE,93.57,90.95,-2.800042749,FALSE,during,2239697,-7.717964428,2615644558,0.08570034568,98438,42.06257577,95888061,0.1027647849,1098679,11.23373908,5347685168,0.02054916725,73332,17.66253771,263635652,0.02782340055
9/22/2022,7.65,7.1,-7.189542484,FALSE,36.2,34.45,-4.834254144,FALSE,13.3,12.71,-4.436090226,FALSE,-5.486628951,FALSE,92.2,90.57,-1.767895879,FALSE,during,2618407,16.90898367,2618262965,0.1001056123,80990,-17.72486235,95969051,0.08446306991,857301,-21.96983832,5348542469,0.01603125414,36379,-50.39137075,263672031,0.01379896828
9/23/2022,6.99,6.91,-1.144492132,FALSE,33.67,33.07,-1.782001782,FALSE,12.48,12.21,-2.163461538,FALSE,-1.696651817,FALSE,87.5,85.75,-2,FALSE,during,2209014,-15.63519346,2620471979,0.08436944759,83299,2.850969255,96052350,0.086797774,163574,-80.91988695,5348706043,0.003058291132,22385,-38.46724759,263694416,0.008489713496
9/26/2022,6.91,6.63,-4.052098408,FALSE,32.73,31.9,-2.535899786,FALSE,12.18,11.86,-2.6272578,FALSE,-3.071751998,FALSE,84.9,83.98,-1.083627797,FALSE,during,4092626,85.26935547,2624564605,0.1561789644,62036,-25.52611676,96114386,0.06458561399,8080408,4839.909766,5356786451,0.151072202,192903,761.7511727,263887319,0.07315399504
9/27/2022,6.77,6.78,0.1477104874,TRUE,32.66,32.83,0.5205143907,TRUE,12.19,12.27,0.6562756358,TRUE,0.4415001713,TRUE,85.61,85.74,0.1518514192,TRUE,during,2739536,-33.06165772,2627304141,0.1043805893,61015,-1.645818557,96175401,0.06348165196,1595559,-80.25397975,5358382010,0.02978574962,66949,-65.29395603,263954268,0.0253702983
9/28/2022,6.78,6.89,1.622418879,TRUE,32.6,33.92,4.049079755,TRUE,12.24,12.75,4.166666667,TRUE,3.279388434,TRUE,86.12,88.86,3.18160706,TRUE,during,2351020,-14.18181765,2629655161,0.08948412037,86840,42.32565763,96262241,0.0902933589,1069950,-32.94199713,5359451960,0.01996778128,79418,18.62462471,264033686,0.03008778778
9/29/2022,6.76,6.65,-1.627218935,FALSE,33.34,32.91,-1.289742052,FALSE,12.53,12.25,-2.234636872,FALSE,-1.717199286,FALSE,88.18,88.68,0.5670220005,TRUE,during,2891403,22.98504479,2632546564,0.1099536944,84376,-2.837402119,96346617,0.08765222908,144178,-86.52479088,5359596138,0.002690163119,38718,-51.24782795,264072404,0.01466403798
9/30/2022,6.62,6.63,0.1510574018,TRUE,32.72,32.53,-0.5806845966,FALSE,12.13,12.04,-0.7419620775,FALSE,-0.3905297574,FALSE,88.17,87.31,-0.9753884541,FALSE,during,2013305,-30.36927056,2634559869,0.07647746967,33412,-60.40106191,96380029,0.03467895505,1071793,643.381792,5360667931,0.01999764483,23375,-39.62756341,264095779,0.00885173901
10/3/2022,6.67,6.64,-0.4497751124,FALSE,32.36,32.81,1.390605686,TRUE,12.02,11.92,-0.8319467554,FALSE,0.03629460607,TRUE,90.04,91.92,2.087960906,TRUE,during,3287100,63.26885395,2637846969,0.1247684685,54981,64.55465102,96435010,0.05704605048,1867674,74.2569694,5362535605,0.03484032259,202777,767.4951872,264298556,0.07678161339
10/4/2022,6.83,7.19,5.270863836,TRUE,33.99,35.33,3.942335981,TRUE,12.31,12.95,5.199025183,TRUE,4.804075,TRUE,93.24,95.27,2.177177177,TRUE,during,3031864,-7.764777463,2640878833,0.1149370693,55213,0.4219639512,96490223,0.05725410305,604545,-67.63112834,5363140150,0.01127349158,67251,-66.83499608,264365807,0.02544508794
10/5/2022,6.98,7.15,2.435530086,TRUE,34.59,35.42,2.399537439,TRUE,12.63,12.87,1.90023753,TRUE,2.245101685,TRUE,95.75,99.12,3.519582245,TRUE,during,2628999,-13.28770024,2643507832,0.09955015607,71257,29.05837393,96561480,0.07384893286,928546,53.59419067,5364068696,0.01731347632,75600,12.41468528,264441407,0.02859673906
10/6/2022,7.1,6.95,-2.112676056,FALSE,35.2,34.96,-0.6818181818,FALSE,12.77,12.73,-0.3132341425,FALSE,-1.03590946,FALSE,98.47,102.06,3.645780441,TRUE,during,3076553,17.02374174,2646584385,0.1163814596,60755,-14.73820116,96622235,0.06291846397,268687,-71.06368451,5364337383,0.005009014896,35199,-53.44047619,264476606,0.01331069911
10/7/2022,6.86,6.61,-3.644314869,FALSE,34.7,33.86,-2.42074928,FALSE,12.5,12.18,-2.56,FALSE,-2.875021383,FALSE,102.19,101.03,-1.135140425,FALSE,during,2389565,-22.32979572,2648973950,0.0902886382,58206,-4.195539462,96680441,0.0602407924,5475705,1937.949361,5369813088,0.1020760741,21781,-38.12040115,264498387,0.008235511008
10/10/2022,6.63,6.5,-1.960784314,FALSE,34.16,34.2,0.1170960187,TRUE,12.2,12.05,-1.229508197,FALSE,-1.024398831,FALSE,101.49,98.84,-2.611094689,FALSE,during,4213363,76.32343125,2653187313,0.159056415,36183,-37.83630554,96716624,0.0374253568,1001736,-81.70580775,5370814824,0.01865495099,203127,832.5880354,264701514,0.07679706568
10/11/2022,6.72,6.38,-5.05952381,FALSE,35.65,33.93,-4.824684432,FALSE,12.74,12.26,-3.767660911,FALSE,-4.550623051,FALSE,97.22,98,0.8023040527,TRUE,during,3016005,-28.41810687,2656203318,0.113674786,60700,67.75833955,96777324,0.06276066873,8425129,741.0528323,5379239953,0.1568687299,70404,-65.3399105,264771918,0.0265975056
10/12/2022,6.34,6.47,2.050473186,TRUE,33.51,34.23,2.148612355,TRUE,12.21,12.7,4.013104013,TRUE,2.737396518,TRUE,97.5,98.43,0.9538461538,TRUE,during,2543865,-15.65448333,2658747183,0.09577071841,64630,6.47446458,96841954,0.06678217306,2818361,-66.54815612,5382058314,0.05239329393,79121,12.38139878,264851039,0.02988270078
10/13/2022,6.42,6.67,3.894080997,TRUE,34.16,35.4,3.629976581,TRUE,12.5,13.05,4.4,TRUE,3.974685859,TRUE,97.55,101.87,4.428498206,TRUE,during,2806132,10.30978452,2661553315,0.1055433934,63372,-1.94646449,96905326,0.06543858047,842320,-70.11312603,5382900634,0.0156505179,38705,-51.08125529,264889744,0.01461387508
10/14/2022,6.78,6.67,-1.622418879,FALSE,36.51,35.47,-2.848534648,FALSE,13.35,13.11,-1.797752809,FALSE,-2.089568779,FALSE,101.12,99.19,-1.908623418,FALSE,during,2068060,-26.30211266,2663621375,0.07770124267,26927,-57.5096257,96932253,0.02778691442,509516,-39.51039985,5383410150,0.009465454309,23514,-39.24815915,264913258,0.008876900874
10/17/2022,6.86,6.85,-0.1457725948,FALSE,36.5,36.1,-1.095890411,FALSE,13.53,13.2,-2.43902439,FALSE,-1.226895799,FALSE,101.07,100.62,-0.4452359751,FALSE,during,4175473,101.9028945,2667796848,0.1567592541,51480,91.18357039,96983733,0.05310925766,10850978,2029.663838,5394261128,0.2015632786,206232,777.0604746,265119490,0.07784887837
10/18/2022,7.035,6.98,-0.7818052594,FALSE,37.19,37.25,0.1613336919,TRUE,13.57,13.7,0.9579955785,TRUE,0.1125080037,TRUE,101.54,100.8,-0.7287768367,FALSE,during,2806102,-32.79558986,2670602950,0.105184246,43529,-15.44483294,97027262,0.04488278462,171764,-98.41706434,5394432892,0.003184198835,71541,-65.31042709,265191031,0.02698443634
10/19/2022,7.08,6.85,-3.248587571,FALSE,39.32,39.1,-0.5595116989,FALSE,13.98,13.99,0.07153075823,TRUE,-1.245522837,FALSE,101.25,103.79,2.508641975,TRUE,during,2322466,-17.23515396,2672925416,0.08696410674,61357,40.95660364,97088619,0.06323686636,322990,88.04289607,5394755882,0.005987469053,81038,13.2749053,265272069,0.03055834871
10/20/2022,6.81,7.01,2.936857562,TRUE,39.32,39.05,-0.6866734486,FALSE,13.95,13.46,-3.512544803,FALSE,-0.4207868965,FALSE,104.32,103.93,-0.3738496933,FALSE,during,2515160,8.296956769,2675440576,0.0940976499,57166,-6.830516485,97145785,0.05888022776,248567,-23.04188984,5395004449,0.004607567153,36943,-54.41274464,265309012,0.01392645677
10/21/2022,6.97,7.16,2.725968436,TRUE,38.95,40.44,3.825417202,TRUE,13.36,13.71,2.619760479,TRUE,3.057048706,TRUE,104.45,105.86,1.349928195,TRUE,during,1863445,-25.91147283,2677304021,0.06965002388,45959,-19.60431025,97191744,0.04730930941,83505,-66.40543596,5395087954,0.001547820781,23189,-37.2303278,265332201,0.008740374036
10/24/2022,7.24,7.54,4.143646409,TRUE,40.59,41.88,3.17812269,TRUE,13.75,14.1,2.545454545,TRUE,3.289074548,TRUE,105.66,106.6,0.8896460345,TRUE,during,3383507,81.57267856,2680687528,0.1263773921,53098,15.53341021,97244842,0.05463221238,14128090,16818.85516,5409216044,0.2618695028,215429,829.0137565,265547630,0.08119218067
10/25/2022,7.1,7.32,3.098591549,TRUE,41.74,42.6,2.060373742,TRUE,14.05,14.29,1.708185053,TRUE,2.289050115,TRUE,106.41,105.88,-0.4980734893,FALSE,during,2587529,-23.5252358,2683275057,0.09652482704,43634,-17.82364684,97288476,0.04487024618,139634,-99.01165692,5409355678,0.002581409189,71303,-66.9018563,265618933,0.02685130347
10/26/2022,7.33,7.46,1.773533424,TRUE,42.44,42.45,0.02356267672,TRUE,14.14,14,-0.9900990099,FALSE,0.2689990303,TRUE,106.26,107.14,0.8281573499,TRUE,during,1998568,-22.76152267,2685273625,0.07448241263,71480,63.81720677,97359956,0.07347221679,1366039,878.2996978,5410721717,0.0252532664,78738,10.42733125,265697671,0.02964321824
10/27/2022,7.61,7.62,0.1314060447,TRUE,42.98,42.99,0.02326663564,TRUE,14.18,13.97,-1.480959097,FALSE,-0.4420954722,FALSE,108.41,107.55,-0.7932847523,FALSE,during,2003582,0.2508796298,2687277207,0.07461369975,59085,-17.34051483,97419041,0.06068716794,1302158,-4.676367219,5412023875,0.02406625342,36671,-53.42655389,265734342,0.01380177698
10/28/2022,7.61,7.76,1.97109067,TRUE,43.27,43.72,1.039981511,TRUE,14,14,0,FALSE,1.003690727,TRUE,109.46,110.7,1.132833912,TRUE,during,1545125,-22.88186857,2688822332,0.05749778981,30194,-48.89735127,97449235,0.03099394091,2344033,80.01141183,5414367908,0.04331157907,22472,-38.71996946,265756814,0.008456565994
10/31/2022,7.8,8.04,3.076923077,TRUE,43.65,43.08,-1.305841924,FALSE,14.03,14.18,1.069137562,TRUE,0.9467395717,TRUE,109.5,110.81,1.196347032,TRUE,during,2812561,82.02805598,2691634893,0.1046019652,57010,88.81234682,97506245,0.05850225505,509008,-78.28494735,5414876916,0.00940106045,214595,854.9439302,265971409,0.0807486351
11/1/2022,8.17,8.02,-1.835985312,FALSE,43.6,42.66,-2.155963303,FALSE,14.44,14.11,-2.28531856,FALSE,-2.092422392,FALSE,112.37,111.91,-0.4093619293,FALSE,during,1633117,-41.93487715,2693268010,0.06067379362,48747,-14.49394843,97554992,0.04999372092,253630,-50.17170654,5415130546,0.004683947649,70755,-67.02858874,266042164,0.02660248343
11/2/2022,7.95,7.73,-2.767295597,FALSE,42.19,41.11,-2.559848305,FALSE,14,13.58,-3,FALSE,-2.775714634,FALSE,111.58,109.61,-1.765549382,FALSE,during,1711065,4.772958704,2694979075,0.06353118196,73899,51.59702136,97628891,0.07575112097,235031,-7.333123053,5415365577,0.004340264708,76634,8.308953431,266118798,0.02880520849
11/3/2022,7.57,7.67,1.321003963,TRUE,40.57,40.95,0.936652699,TRUE,13.36,13.73,2.769461078,TRUE,1.675705913,TRUE,108.58,111.1,2.320869405,TRUE,during,2015772,17.80803184,2696994847,0.07479731545,70465,-4.646882908,97699356,0.07217638066,903959,284.6126681,5416269536,0.0166924834,34685,-54.73941071,266153483,0.01303365274
11/4/2022,7.83,7.59,-3.0651341,FALSE,41.88,42.62,1.7669532,TRUE,14.06,14.11,0.3556187767,TRUE,-0.3141873744,FALSE,113,112.31,-0.610619469,FALSE,during,1919869,-4.757631319,2698914716,0.07118549011,38449,-45.4353225,97737805,0.03935440475,10698146,1083.476905,5426967682,0.1975187152,19934,-42.52847052,266173417,0.007489663398
11/7/2022,7.675,7.68,0.0651465798,TRUE,43.05,42.78,-0.6271777003,FALSE,14.32,14.32,0,FALSE,-0.1873437068,FALSE,112.41,113.64,1.0942087,TRUE,during,3004185,56.47864516,2701918901,0.1113108533,53340,38.72922573,97791145,0.0545745835,1539026,-85.61408678,5428506708,0.02835885692,181366,809.8324471,266354783,0.06813828445
11/8/2022,7.7,7.7,0,FALSE,42.7,42.18,-1.217798595,FALSE,14.29,14.25,-0.2799160252,FALSE,-0.4992382067,FALSE,113.48,114,0.4582305252,TRUE,during,1912726,-36.33128452,2703831627,0.07079139197,31152,-41.59730034,97822297,0.03185564501,1216528,-20.95468173,5429723236,0.02240999349,62951,-65.29062779,266417734,0.02363426678
11/9/2022,7.59,7.32,-3.557312253,FALSE,41.58,42.37,1.8999519,TRUE,14.12,13.98,-0.9915014164,FALSE,-0.8829539231,FALSE,113.1,108.9,-3.713527851,FALSE,during,1791791,-6.322651545,2705623418,0.06626858648,97141,211.829096,97919438,0.09930353608,1760445,44.71060263,5431483681,0.03242237078,73019,15.99339169,266490753,0.02740771003
11/10/2022,7.67,8.04,4.82398957,TRUE,43.95,44.33,0.8646188851,TRUE,14.46,14.93,3.250345781,TRUE,2.979651412,TRUE,110.19,110.5,0.2813322443,TRUE,during,1908415,6.508794832,2707531833,0.07053513018,65937,-32.12237881,97985375,0.06733800903,3334677,89.42239036,5434818358,0.06139532393,34538,-52.6999822,266525291,0.0129602996
11/11/2022,8.09,8.11,0.2472187886,TRUE,44.64,44.71,0.1568100358,TRUE,15,14.88,-0.8,FALSE,-0.1319903919,FALSE,112.58,113.95,1.216912418,TRUE,during,2165764,13.48496003,2709697597,0.079990343,12913,-80.41615481,97998288,0.0131784973,111602,-96.65328906,5434929960,0.002053463293,19893,-42.40257108,266545184,0.007463832016
11/14/2022,8.03,8,-0.3735990037,FALSE,44.15,44.03,-0.2718006795,FALSE,14.79,14.68,-0.7437457742,FALSE,-0.4630484858,FALSE,112.63,113.37,0.6570185563,TRUE,during,3314161,53.0250295,2713011758,0.1223074119,57429,344.7378611,98055717,0.05860204415,2240310,1907.410261,5437170270,0.0412205864,172653,767.9083095,266717837,0.06477438362
11/15/2022,8.16,8.25,1.102941176,TRUE,44.89,44.04,-1.893517487,FALSE,15.02,14.61,-2.729693742,FALSE,-1.173423351,FALSE,113.8,114.13,0.2899824253,TRUE,during,2136883,-35.52265566,2715148641,0.0787642366,59495,3.597485591,98115212,0.06067468764,62956,-97.18985319,5437233226,0.001157881708,57230,-66.85258872,266775067,0.02145713262
11/16/2022,8.12,7.92,-2.463054187,FALSE,43.5,43.29,-0.4827586207,FALSE,14.45,14.09,-2.491349481,FALSE,-1.81238743,FALSE,113.44,112.91,-0.4672073343,FALSE,during,2005559,-6.14558682,2717154200,0.07386553243,84347,41.77157744,98199559,0.08596730138,10147713,16018.73848,5447380939,0.1866337635,57684,0.7932902324,266832751,0.02162271034
11/17/2022,7.75,7.9,1.935483871,TRUE,42.53,43.25,1.692922643,TRUE,13.82,13.95,0.9406657019,TRUE,1.523024072,TRUE,111.29,113.06,1.590439393,TRUE,during,1983874,-1.08124468,2719138074,0.0730129339,53598,-36.45535704,98253157,0.05458069318,278341,-97.25710611,5447659280,0.005109629804,29632,-48.63046945,266862383,0.01110508357
11/18/2022,8.09,7.86,-2.843016069,FALSE,43.94,43.82,-0.2730996814,FALSE,14.26,14.05,-1.472650771,FALSE,-1.52958884,FALSE,110.9,112.08,1.064021641,TRUE,during,2822452,42.26972076,2721960526,0.1037995101,55203,2.994514721,98308360,0.05618445421,397273,42.72888292,5448056553,0.007292544918,19265,-34.98582613,266881648,0.007219076658
11/21/2022,7.83,7.74,-1.149425287,FALSE,43.87,43.43,-1.002963301,FALSE,14.02,13.85,-1.212553495,FALSE,-1.121647361,FALSE,109.99,110.97,0.89099009,TRUE,during,3432905,21.62846348,2725393431,0.1261188385,52309,-5.242468706,98360669,0.05320910653,5368443,1251.323397,5453424996,0.09853867976,162824,745.1803789,267044472,0.06100981511
11/22/2022,7.79,7.8,0.1283697047,TRUE,43.56,43.43,-0.2984389348,FALSE,13.85,13.98,0.9386281588,TRUE,0.2561863096,TRUE,112.21,114.18,1.755636753,TRUE,during,2429637,-29.2250441,2727823068,0.08914811977,55828,6.727331817,98416497,0.05675845901,3187100,-40.63269369,5456612096,0.05844217171,54391,-66.59521938,267098863,0.02036776856
11/23/2022,7.8,7.93,1.666666667,TRUE,43.53,43.69,0.3675626005,TRUE,13.98,14.42,3.147353362,TRUE,1.72719421,TRUE,112.32,113.61,1.148504274,TRUE,during,2484123,2.242557222,2730307191,0.09106613362,112839,102.1190084,98529336,0.1146545584,732365,-77.02095949,5457344461,0.01342160643,59356,9.12834844,267158219,0.02222248322
11/25/2022,7.89,7.98,1.140684411,TRUE,43.6,44.42,1.880733945,TRUE,14.4,14.5,0.6944444444,TRUE,1.238620933,TRUE,113.88,113.21,-0.588338602,FALSE,during,4868486,95.9840958,2735175677,0.178312756,37741,-66.55323071,98567077,0.03830432796,239028,-67.36217596,5457583489,0.004379932432,47673,-19.68293012,267205892,0.01784448189
11/28/2022,7.86,7.67,-2.417302799,FALSE,43.93,43.02,-2.07147735,FALSE,14.34,13.83,-3.556485356,FALSE,-2.681755168,FALSE,110.66,109.81,-0.7681185614,FALSE,during,4003736,-17.76219548,2739179413,0.1463794824,69309,83.64378262,98636386,0.07031658248,7350535,2975.177385,5464934024,0.1346847925,139071,191.7185828,267344963,0.05204638227
11/29/2022,7.67,7.74,0.9126466754,TRUE,42.98,43.69,1.651931131,TRUE,13.89,14.14,1.799856012,TRUE,1.454811273,TRUE,110.61,110.54,-0.06328541723,FALSE,during,3126370,-21.91368262,2742305783,0.1141352766,66469,-4.097591943,98702855,0.06738791099,459865,-93.74378872,5465393889,0.008414831688,985,-99.29172869,267345948,0.0003684378374
11/30/2022,7.77,7.96,2.445302445,TRUE,43.66,44.17,1.16811727,TRUE,14.12,14.43,2.195467422,TRUE,1.936295712,TRUE,111.54,111.34,-0.1793078716,FALSE,during,2233840,-28.54844436,2744539623,0.08145845784,112139,68.70872136,98814994,0.1136127217,411515,-10.51395518,5465805404,0.007529466464,26461,2586.395939,267372409,0.009897662634
12/1/2022,7.92,7.96,0.5050505051,TRUE,44.3,43.89,-0.9255079007,FALSE,14.46,13.98,-3.319502075,FALSE,-1.246653157,FALSE,111.64,110.8,-0.752418488,FALSE,during,3039821,36.08051606,2747579444,0.1107588673,117923,5.157884411,98932917,0.1193371524,140398,-65.88265312,5465945802,0.002568660785,21719,-17.9207135,267394128,0.008123126871
12/2/2022,7.85,7.94,1.146496815,TRUE,43.3,43.89,1.362586605,TRUE,13.82,13.97,1.085383502,TRUE,1.198155641,TRUE,109.51,109.86,0.3196055155,TRUE,during,3288107,8.167783564,2750867551,0.1196728636,38511,-67.34224876,98971428,0.03892637675,339817,142.0383481,5466285619,0.00621698444,14762,-32.0318615,267408890,0.005520689669
12/5/2022,7.87,8.01,1.778907243,TRUE,44.48,45.03,1.236510791,TRUE,13.84,14.11,1.950867052,TRUE,1.655428362,TRUE,110.7,106.85,-3.477868112,FALSE,during,4472992,36.03547573,2755340543,0.1626029577,62585,62.51200956,99034013,0.06323542184,2399340,606.0682662,5468684959,0.04389342539,112778,663.9750711,267521668,0.04217436451
12/6/2022,8.03,8,-0.3735990037,FALSE,45.21,45.92,1.570449016,TRUE,14.14,14.33,1.343705799,TRUE,0.8468519371,TRUE,105.9,103.88,-1.907459868,FALSE,during,2695961,-39.7280165,2758036504,0.09784492907,92733,48.17128705,99126746,0.09363752633,39149,-98.36834296,5468724108,0.0007158759426,36671,-67.48390644,267558339,0.0137076747
12/7/2022,7.95,7.69,-3.270440252,FALSE,45.69,44.06,-3.567520245,FALSE,14.24,13.55,-4.845505618,FALSE,-3.894488705,FALSE,103.78,103.65,-0.1252649836,FALSE,during,2646804,-1.823357237,2760683308,0.09596696767,142913,54.11234404,99269659,0.1441719876,70683,80.54867302,5468794791,0.001292495262,40220,9.677947152,267598559,0.01503223564
12/8/2022,7.75,7.47,-3.612903226,FALSE,44.38,42.8,-3.560162235,FALSE,13.65,13.6,-0.3663003663,FALSE,-2.513121942,FALSE,106.28,104.42,-1.750094091,FALSE,during,3358213,26.87803857,2764041521,0.1216442679,96643,-32.37634085,99366302,0.0973540163,60864,-13.89160053,5468855655,0.001112932599,19672,-51.08901044,267618231,0.007351310139
12/9/2022,7.39,7.42,0.4059539919,TRUE,42.3,43.04,1.749408983,TRUE,13.52,13.53,0.07396449704,TRUE,0.7431091573,TRUE,104.59,103.54,-1.003920069,FALSE,during,3005208,-10.51169178,2767046729,0.1087251395,36117,-62.62843662,99402419,0.03634733232,31672,-47.96267087,5468887327,0.0005791339541,11810,-39.9654331,267630041,0.00441300279