matplotlib-binance-klines.csv

,kline_open_time,open_price,high_price,low_price,close_price,volume,kline_close_time,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume,unused_field
0,1737676800000,616571.00000000,630415.00000000,609001.00000000,620953.00000000,101.07221000,1737763199999,62834619.54626000,35734,53.06803000,33003954.64139000,0
1,1737763200000,621018.00000000,625500.00000000,617166.00000000,620437.00000000,53.62948000,1737849599999,33343896.98816000,23597,28.33466000,17619349.96396000,0
2,1737849600000,620435.00000000,625209.00000000,610351.00000000,611247.00000000,78.03332000,1737935999999,48338800.46044000,27427,35.40887000,21942364.60557000,0
3,1737936000000,611355.00000000,615280.00000000,583221.00000000,603928.00000000,243.46694000,1738022399999,145341060.37126000,76712,111.40876000,66519827.91220000,0
4,1738022400000,603927.00000000,611904.00000000,589502.00000000,595358.00000000,127.69077000,1738108799999,77151307.63275000,42803,57.13622000,34535370.60217000,0
5,1738108800000,595356.00000000,613665.00000000,594711.00000000,603789.00000000,117.96597000,1738195199999,71138083.97683000,38272,59.64811000,35978886.48833000,0
6,1738195200000,603788.00000000,627063.00000000,600655.00000000,613019.00000000,132.49910000,1738281599999,81486231.36179000,36782,68.04717000,41855582.61430000,0
7,1738281600000,613019.00000000,619406.00000000,594890.00000000,599359.00000000,118.74712000,1738367999999,72144570.85135000,40324,52.75901000,32059197.85757000,0
8,1738368000000,599464.00000000,602704.00000000,590603.00000000,593197.00000000,58.12929000,1738454399999,34797609.21519000,25692,27.77321000,16623538.57924000,0
9,1738454400000,593196.00000000,597268.00000000,568182.00000000,577352.00000000,206.65919000,1738540799999,119698324.15859000,68848,94.97133000,54994464.67501000,0
10,1738540800000,577479.00000000,597285.00000000,541000.00000000,589735.00000000,402.71382000,1738627199999,229053285.48632000,115480,192.33058000,109363488.54905000,0
11,1738627200000,589845.00000000,592400.00000000,556696.00000000,566500.00000000,172.45291000,1738713599999,99069861.39094000,53024,82.74390000,47529466.60577000,0
12,1738713600000,566602.00000000,576984.00000000,559105.00000000,561712.00000000,99.78060000,1738799999999,56607375.62345000,35452,48.30273000,27404379.57351000,0
13,1738800000000,561805.00000000,577023.00000000,554001.00000000,558545.00000000,103.00978000,1738886399999,58155437.42970000,37016,48.47998000,27378692.85031000,0
14,1738886400000,558602.00000000,578274.00000000,557600.00000000,563743.00000000,137.03838000,1738972799999,77581013.54347000,43863,62.73727000,35513004.51284000,0
15,1738972800000,563649.00000000,567282.00000000,560800.00000000,565189.00000000,70.15897000,1739059199999,39557820.03449000,26062,32.11551000,18112082.63757000,0
16,1739059200000,565189.00000000,569902.00000000,555002.00000000,565073.00000000,58.81386000,1739145599999,33152066.56654000,21724,27.60719000,15570089.86361000,0
17,1739145600000,565075.00000000,571184.00000000,557935.00000000,565209.00000000,82.06145000,1739231999999,46435064.23383000,29423,35.80460000,20265256.41358000,0
18,1739232000000,565208.00000000,569200.00000000,548400.00000000,552784.00000000,105.56505000,1739318399999,59022152.02706000,34841,52.45128000,29325448.49275000,0
19,1739318400000,552784.00000000,565399.00000000,544573.00000000,564238.00000000,144.11483000,1739404799999,79976720.33732000,37748,69.92667000,38815702.52701000,0
20,1739404800000,564238.00000000,565596.00000000,550078.00000000,557020.00000000,77.23764000,1739491199999,43015446.76192000,26016,36.23324000,20175260.61386000,0
21,1739491200000,557304.00000000,565557.00000000,551518.00000000,557013.00000000,94.13390000,1739577599999,52516974.25500000,29472,44.15990000,24638503.61478000,0
22,1739577600000,557015.00000000,561695.00000000,555301.00000000,560797.00000000,54.34862000,1739663999999,30409940.80831000,17913,28.77475000,16103827.03574000,0
23,1739664000000,560857.00000000,561600.00000000,552442.00000000,552772.00000000,62.13000000,1739750399999,34679240.54133000,20808,26.54783000,14821209.71388000,0
24,1739750400000,552759.00000000,555728.00000000,546342.00000000,551806.00000000,109.05441000,1739836799999,60110817.38010000,32607,44.69507000,24647121.32880000,0
25,1739836800000,551806.00000000,555640.00000000,533747.00000000,546070.00000000,134.08228000,1739923199999,73132079.77276000,38154,59.04703000,32220675.57442000,0
26,1739923200000,546076.00000000,555000.00000000,542111.00000000,552936.00000000,60.21287000,1740009599999,33065294.24982000,23630,30.48783000,16748468.11432000,0
27,1740009600000,552937.00000000,563998.00000000,551943.00000000,561820.00000000,70.88465000,1740095999999,39549614.35160000,24530,36.00008000,20080712.80339000,0
28,1740096000000,561941.00000000,569582.00000000,544947.00000000,552976.00000000,119.34777000,1740182399999,66614597.34796000,36550,57.15432000,31906493.49413000,0
29,1740182400000,553000.00000000,558423.00000000,550928.00000000,555774.00000000,25.50915000,1740268799999,14171153.67844000,15603,12.79165000,7106344.18910000,0
30,1740268800000,555753.00000000,556387.00000000,548500.00000000,553477.00000000,29.68435000,1740355199999,16394859.64167000,14380,14.13797000,7811491.32472000,0
31,1740355200000,553524.00000000,555253.00000000,529782.00000000,531111.00000000,113.42005000,1740441599999,61712041.30129000,38656,48.01768000,26145680.74244000,0
32,1740441600000,531089.00000000,537766.00000000,498539.00000000,512423.00000000,287.87785000,1740527999999,148294279.06955000,77526,136.87167000,70576603.99539000,0
33,1740528000000,512647.00000000,516321.00000000,479150.00000000,491191.00000000,173.82794000,1740614399999,86846282.70929000,49294,81.33414000,40613167.42801000,0
34,1740614400000,491187.00000000,507615.00000000,483413.00000000,495715.00000000,155.42321000,1740700799999,77190478.87111000,41726,78.04223000,38766779.09339000,0
35,1740700800000,495777.00000000,503750.00000000,459643.00000000,499672.00000000,344.75966000,1740787199999,165812304.61149000,73472,172.96053000,83058737.19632000,0
36,1740787200000,499743.00000000,513552.00000000,497536.00000000,509701.00000000,88.80724000,1740873599999,44833366.17809000,23919,44.29277000,22362024.39099000,0
37,1740873600000,509705.00000000,562887.00000000,504437.00000000,558310.00000000,169.51356000,1740959999999,90889942.06271000,48235,93.32271000,50051120.59272000,0
38,1740960000000,558311.00000000,559244.00000000,504500.00000000,511839.00000000,163.23542000,1741046399999,86566147.86339000,83003,74.54303000,39586915.33174000,0
39,1741046400000,511840.00000000,523822.00000000,483350.00000000,514214.00000000,219.87497000,1741132799999,110315412.26162000,60275,124.91773000,62748220.04058000,0
40,1741132800000,514214.00000000,535530.00000000,509197.00000000,523803.00000000,156.06284000,1741219199999,81352631.19278000,50479,78.73191000,41087764.74437000,0
41,1741219200000,523750.00000000,535641.00000000,508447.00000000,521543.00000000,158.55852000,1741305599999,82599439.22818000,52099,78.67564000,40997723.08743000,0
42,1741305600000,521442.00000000,529102.00000000,493000.00000000,505991.00000000,268.27888000,1741391999999,137030174.06990000,76471,130.58381000,66711772.95326000,0
43,1741392000000,505753.00000000,506457.00000000,497201.00000000,503621.00000000,79.64905000,1741478399999,40083096.73941000,29218,43.83699000,22055200.12901000,0
44,1741478400000,503613.00000000,505199.00000000,468280.00000000,472799.00000000,194.49749000,1741564799999,94695881.01404000,60156,85.60315000,41650977.85951000,0
45,1741564800000,472800.00000000,491682.00000000,456632.00000000,462878.00000000,261.74174000,1741651199999,122659661.19759000,72287,131.64226000,61702647.12283000,0
46,1741651200000,462962.00000000,487328.00000000,451938.00000000,484058.00000000,236.55855000,1741737599999,112046766.28370000,51050,131.22163000,62243256.17755000,0
47,1741737600000,484058.00000000,493178.00000000,471001.00000000,486798.00000000,154.94187000,1741823999999,74629050.79189000,32875,89.05614000,42887144.84459000,0
48,1741824000000,486752.00000000,491360.00000000,465000.00000000,471451.00000000,129.31408000,1741910399999,61547799.08635000,29983,73.19114000,34815930.00673000,0
49,1741910400000,471596.00000000,489499.00000000,469791.00000000,485280.00000000,106.66543000,1741996799999,51437753.62527000,24066,59.65357000,28758527.70517000,0
50,1741996800000,485281.00000000,489332.00000000,483419.00000000,487449.00000000,40.47394000,1742083199999,19719081.83749000,12813,20.47755000,9975005.11088000,0
51,1742083200000,487518.00000000,492500.00000000,474401.00000000,477868.00000000,63.74931000,1742169599999,30754115.82012000,15414,30.86949000,14901385.30486000,0
52,1742169600000,477868.00000000,484550.00000000,473300.00000000,479084.00000000,86.91768000,1742255999999,41640194.63029000,21185,49.87791000,23906799.74510000,0
53,1742256000000,479192.00000000,479192.00000000,462000.00000000,471520.00000000,132.08391000,1742342399999,61810712.46580000,28476,72.48390000,33897561.12790000,0
54,1742342400000,471520.00000000,492650.00000000,469663.00000000,491685.00000000,174.75870000,1742428799999,83874761.03989000,36504,93.01289000,44653894.85466000,0
55,1742428800000,491767.00000000,495107.00000000,475000.00000000,478892.00000000,166.94123000,1742515199999,80776784.39838000,33829,87.45057000,42301349.72508000,0
56,1742515200000,478880.00000000,486087.00000000,476957.00000000,484270.00000000,145.16174000,1742601599999,69806084.06440000,27070,75.61832000,36361532.79204000,0
57,1742601600000,484270.00000000,486950.00000000,482767.00000000,483659.00000000,59.18052000,1742687999999,28713190.05594000,17367,28.35622000,13757253.12811000,0
58,1742688000000,483661.00000000,495440.00000000,483504.00000000,495268.00000000,56.08286000,1742774399999,27458250.66616000,16812,30.85353000,15101774.59742000,0
59,1742774400000,495210.00000000,510793.00000000,491000.00000000,505057.00000000,182.56040000,1742860799999,91896945.58370000,33105,97.94523000,49318405.11701000,0
60,1742860800000,505050.00000000,506666.00000000,497820.00000000,499772.00000000,137.82661000,1742947199999,69145247.79051000,27408,63.77585000,31997539.17697000,0
61,1742947200000,499803.00000000,505314.00000000,493427.00000000,500342.00000000,107.91390000,1743033599999,53937736.90134000,22317,56.27165000,28120603.30869000,0
62,1743033600000,500454.00000000,504500.00000000,495481.00000000,501963.00000000,95.28754000,1743119999999,47726056.35638000,20218,50.39049000,25240788.83062000,0
63,1743120000000,501948.00000000,503680.00000000,482306.00000000,489500.00000000,124.76288000,1743206399999,61061928.52837000,25720,68.07627000,33277353.23419000,0
64,1743206400000,489500.00000000,490940.00000000,474830.00000000,479772.00000000,116.18059000,1743292799999,55924399.51962000,30452,57.15593000,27507173.39657000,0
65,1743292800000,479772.00000000,485585.00000000,473874.00000000,478418.00000000,70.59490000,1743379199999,33927957.20811000,21636,32.07730000,15413269.64650000,0
66,1743379200000,478600.00000000,483109.00000000,471300.00000000,472887.00000000,177.79304000,1743465599999,84800966.29183000,37099,73.36492000,34987010.51067000,0
67,1743465600000,472875.00000000,488065.00000000,472182.00000000,485056.00000000,150.16491000,1743551999999,72260256.84705000,36165,63.33704000,30499088.19589000,0
68,1743552000000,485057.00000000,503088.00000000,469833.00000000,470919.00000000,260.65950000,1743638399999,127286476.73108000,46291,129.58450000,63344977.01116000,0
69,1743638400000,470906.00000000,478604.00000000,456666.00000000,471220.00000000,216.27043000,1743724799999,100751978.22434000,43725,102.79943000,47914289.56238000,0
70,1743724800000,471281.00000000,495000.00000000,463112.00000000,490629.00000000,235.82386000,1743811199999,113196093.16560000,47856,123.36530000,59266566.32543000,0
71,1743811200000,490680.00000000,494448.00000000,484551.00000000,491003.00000000,54.45678000,1743897599999,26637191.08925000,16729,26.46359000,12943960.13244000,0
72,1743897600000,491009.00000000,492398.00000000,455081.00000000,462058.00000000,266.68378000,1743983999999,125634281.60585000,56917,134.00089000,63222616.36175000,0
73,1743984000000,462104.00000000,477078.00000000,439016.00000000,470647.00000000,487.95817000,1744070399999,224356254.52607000,98859,233.81646000,107641972.01927000,0
74,1744070400000,470649.00000000,480465.00000000,458578.00000000,460241.00000000,244.32980000,1744156799999,114250893.92179000,47556,125.39661000,58657736.37009000,0
75,1744156800000,460296.00000000,488400.00000000,450828.00000000,482939.00000000,401.11661000,1744243199999,189081018.41539000,68339,212.84502000,100393222.97517000,0
76,1744243200000,482939.00000000,483969.00000000,467018.00000000,470422.00000000,236.05053000,1744329599999,112252199.38053000,36494,116.57518000,55425339.44605000,0
77,1744329600000,470420.00000000,495549.00000000,467063.00000000,491779.00000000,195.02269000,1744415999999,94566666.37134000,37576,100.90585000,48924090.53069000,0
78,1744416000000,491794.00000000,505936.00000000,488521.00000000,502575.00000000,104.06060000,1744502399999,51796313.97943000,27973,52.00973000,25890693.11279000,0
79,1744502400000,502564.00000000,506444.00000000,489681.00000000,494674.00000000,113.84577000,1744588799999,56618543.00968000,28049,56.03688000,27869467.46312000,0
80,1744588800000,494675.00000000,503627.00000000,492579.00000000,497426.00000000,178.72043000,1744675199999,89039287.00777000,42276,79.51129000,39618165.15900000,0
81,1744675200000,497442.00000000,508600.00000000,493058.00000000,493434.00000000,141.56563000,1744761599999,70904511.07474000,34719,69.90452000,35019641.93401000,0
82,1744761600000,493372.00000000,502241.00000000,490255.00000000,494212.00000000,139.30201000,1744847999999,69035004.91511000,33512,68.62420000,34021586.82389000,0
83,1744848000000,494212.00000000,500178.00000000,492750.00000000,495249.00000000,117.53645000,1744934399999,58309898.13923000,30229,57.53302000,28552292.32098000,0
84,1744934400000,495249.00000000,497218.00000000,493337.00000000,495126.00000000,74.65440000,1745020799999,36946862.30937000,21610,36.73391000,18181317.72425000,0
85,1745020800000,495181.00000000,502362.00000000,494401.00000000,499880.00000000,80.33686000,1745107199999,40089870.87810000,23465,44.76896000,22345948.63363000,0
86,1745107200000,499866.00000000,502000.00000000,492176.00000000,499303.00000000,61.58700000,1745193599999,30598613.05308000,18529,36.19178000,17982596.21473000,0
87,1745193600000,499306.00000000,517726.00000000,498737.00000000,510525.00000000,138.09592000,1745279999999,70393375.13991000,27918,73.93854000,37695564.65863000,0
88,1745280000000,510525.00000000,538620.00000000,506833.00000000,536678.00000000,303.94738000,1745366399999,158887020.58922000,45137,137.99342000,72120578.39454000,0
89,1745366400000,536673.00000000,541961.00000000,526069.00000000,538292.00000000,175.28295000,1745452799999,93772277.29192000,41442,86.56927000,46323207.04632000,0
90,1745452800000,538264.00000000,538350.00000000,525513.00000000,536327.00000000,128.77781000,1745539199999,68415377.92744000,29941,61.16232000,32496658.57695000,0
91,1745539200000,536326.00000000,545820.00000000,529351.00000000,541227.00000000,171.57288000,1745625599999,92628614.16969000,31365,87.24788000,47104501.18042000,0
92,1745625600000,541240.00000000,544400.00000000,538201.00000000,541843.00000000,62.68624000,1745711999999,33904884.02599000,22757,31.36573000,16965729.03673000,0
93,1745712000000,541843.00000000,545613.00000000,536250.00000000,536976.00000000,60.28811000,1745798399999,32524587.25192000,20438,27.64539000,14923043.48613000,0
94,1745798400000,537029.00000000,545888.00000000,531738.00000000,539222.00000000,157.58936000,1745884799999,84755663.49588000,33066,77.98372000,41976785.05727000,0
95,1745884800000,539222.00000000,541935.00000000,529599.00000000,532848.00000000,155.72065000,1745971199999,83589329.85751000,27240,70.28620000,37743178.26155000,0
96,1745971200000,532916.00000000,539383.00000000,528301.00000000,536632.00000000,146.96300000,1746057599999,78624065.08830000,28189,75.00767000,40129909.38145000,0
97,1746057600000,536697.00000000,555206.00000000,536522.00000000,549579.00000000,109.68964000,1746143999999,60107699.79078000,23468,55.41182000,30350425.56855000,0
98,1746144000000,549579.00000000,555003.00000000,546557.00000000,550791.00000000,118.89649000,1746230399999,65491369.65345000,26448,60.22722000,33180843.16250000,0
99,1746230400000,550791.00000000,550986.00000000,545021.00000000,545803.00000000,63.91523000,1746316799999,35019703.85670000,19962,29.28113000,16044979.88715000,0
100,1746316800000,545786.00000000,548141.00000000,536696.00000000,537416.00000000,86.32558000,1746403199999,46980871.82377000,21836,43.41764000,23634946.70039000,0
101,1746403200000,537401.00000000,542400.00000000,530489.00000000,539747.00000000,139.81039000,1746489599999,74848327.89895000,30050,64.95069000,34779055.59395000,0
102,1746489600000,539837.00000000,554363.00000000,533715.00000000,553984.00000000,137.50089000,1746575999999,74366440.95405000,27332,69.20215000,37445985.90927000,0
103,1746576000000,554019.00000000,560339.00000000,549452.00000000,558762.00000000,151.57883000,1746662399999,84235908.96101000,30688,75.00249000,41682028.12302000,0
104,1746662400000,558760.00000000,590900.00000000,558061.00000000,587492.00000000,314.17331000,1746748799999,180534582.13964000,55248,155.18591000,89198609.38824000,0
105,1746748800000,587383.00000000,592268.00000000,579930.00000000,585604.00000000,201.34222000,1746835199999,117791236.47897000,47777,92.70133000,54240116.01143000,0
106,1746835200000,585604.00000000,597995.00000000,584638.00000000,596988.00000000,113.72827000,1746921599999,67086413.31010000,31131,55.35280000,32653809.72821000,0
107,1746921600000,596988.00000000,597774.00000000,588707.00000000,592682.00000000,120.00867000,1747007999999,71246468.27744000,31381,59.13881000,35119255.09818000,0
108,1747008000000,592659.00000000,601000.00000000,575500.00000000,585382.00000000,241.19418000,1747094399999,142102334.75046000,49817,115.12504000,67842207.13195000,0
109,1747094400000,585364.00000000,590500.00000000,578174.00000000,585669.00000000,168.55547000,1747180799999,98709041.82307000,37017,82.82221000,48501635.85263000,0
110,1747180800000,585670.00000000,586452.00000000,578053.00000000,585551.00000000,137.98650000,1747267199999,80408838.07291000,27793,68.65072000,40003502.62823000,0
111,1747267200000,585553.00000000,592621.00000000,573265.00000000,591507.00000000,160.96930000,1747353599999,93695444.74391000,34333,79.83891000,46488467.78686000,0
112,1747353600000,591459.00000000,595137.00000000,587256.00000000,589678.00000000,123.69463000,1747439999999,73176795.13467000,26864,61.92633000,36637574.88000000,0
113,1747440000000,589688.00000000,591783.00000000,585163.00000000,589025.00000000,77.54367000,1747526399999,45641643.81677000,21663,36.07729000,21238676.69927000,0
114,1747526400000,589199.00000000,605780.00000000,589045.00000000,604694.00000000,136.08911000,1747612799999,81404009.86981000,28925,71.41081000,42714605.50518000,0
115,1747612800000,604910.00000000,607821.00000000,581651.00000000,597856.00000000,185.35219000,1747699199999,109608266.46482000,38547,91.27054000,53988828.76052000,0
116,1747699200000,597891.00000000,609431.00000000,591634.00000000,606434.00000000,149.58120000,1747785599999,89693615.41004000,33218,78.36707000,47002786.74265000,0
117,1747785600000,606434.00000000,625000.00000000,601608.00000000,620457.00000000,277.55369000,1747871999999,169625221.50844000,52287,142.20562000,86959105.54092000,0
118,1747872000000,620466.00000000,636080.00000000,617323.00000000,635889.00000000,238.65481000,1747958399999,149747500.00735000,50738,128.28759000,80491572.23902000,0
119,1747958400000,635888.00000000,636306.00000000,608696.00000000,611450.00000000,256.90634000,1748044799999,159678629.96012000,48404,121.93729000,75800113.56346000,0
120,1748044800000,611512.00000000,623500.00000000,609189.00000000,613739.00000000,95.41308000,1748131199999,58924299.90646000,28376,45.38092000,28019200.96760000,0
121,1748131200000,613679.00000000,621726.00000000,607709.00000000,620996.00000000,100.19147000,1748217599999,61414527.07301000,21104,49.22882000,30187707.74336000,0
122,1748217600000,621150.00000000,629000.00000000,620268.00000000,624664.00000000,117.26857000,1748303999999,73133496.33362000,27811,60.16149000,37523011.60443000,0
123,1748304000000,624583.00000000,630099.00000000,614528.00000000,619621.00000000,210.58732000,1748390399999,131356406.23793000,40032,100.37962000,62627068.80313000,0
124,1748390400000,619614.00000000,621940.00000000,610025.00000000,615599.00000000,151.95048000,1748476799999,93610729.88624000,28022,65.98941000,40659764.20585000,0
125,1748476800000,615614.00000000,621850.00000000,600606.00000000,602776.00000000,187.30166000,1748563199999,114229723.30420000,34837,89.77864000,54774850.49726000,0
126,1748563200000,602772.00000000,607704.00000000,594944.00000000,600881.00000000,175.68092000,1748649599999,105680818.42489000,44126,86.22665000,51872048.34948000,0
127,1748649600000,600886.00000000,606305.00000000,596143.00000000,603709.00000000,72.22420000,1748735999999,43443338.53962000,23258,33.93126000,20406860.37894000,0
128,1748736000000,603764.00000000,608849.00000000,599500.00000000,607472.00000000,60.83775000,1748822399999,36765369.70010000,21918,29.38545000,17764874.05976000,0
129,1748822400000,607601.00000000,609322.00000000,592144.00000000,602926.00000000,174.58180000,1748908799999,104146885.22418000,38823,82.43913000,49170742.46009000,0
130,1748908800000,602983.00000000,606034.00000000,596533.00000000,597481.00000000,180.35062000,1748995199999,108530208.15642000,42998,87.69099000,52771369.20334000,0
131,1748995200000,597479.00000000,600910.00000000,589040.00000000,592932.00000000,135.03212000,1749081599999,80274306.10633000,33028,60.11407000,35738141.26123000,0
132,1749081600000,592931.00000000,596717.00000000,563594.00000000,570836.00000000,214.92616000,1749167999999,125169722.64277000,49054,102.06987000,59454843.78883000,0
133,1749168000000,570881.00000000,593914.00000000,568693.00000000,586617.00000000,215.20822000,1749254399999,125977924.52032000,43906,107.13035000,62697980.92262000,0
134,1749254400000,586640.00000000,595999.00000000,584270.00000000,594061.00000000,95.27095000,1749340799999,56365693.12093000,29009,48.11780000,28470565.81119000,0
135,1749340800000,594062.00000000,600278.00000000,591450.00000000,595273.00000000,120.21713000,1749427199999,71801028.41514000,26935,64.45201000,38482216.87734000,0
136,1749427200000,595273.00000000,618000.00000000,591355.00000000,615725.00000000,267.32043000,1749513599999,161848047.80549000,55251,136.09984000,82372636.74815000,0
137,1749513600000,615933.00000000,616555.00000000,600000.00000000,614864.00000000,221.08061000,1749599999999,134920988.45336000,42434,102.83736000,62777920.42543000,0
138,1749600000000,614864.00000000,614950.00000000,600501.00000000,604685.00000000,167.23914000,1749686399999,101813552.28231000,37613,78.37665000,47703973.54371000,0
139,1749686400000,604685.00000000,606161.00000000,588158.00000000,588621.00000000,163.23429000,1749772799999,97513795.97882000,41930,77.21504000,46120547.69306000,0
140,1749772800000,588537.00000000,594071.00000000,572800.00000000,593599.00000000,258.86902000,1749859199999,151319997.98873000,49722,124.13212000,72562835.51683000,0
141,1749859200000,593599.00000000,594252.00000000,582850.00000000,588007.00000000,63.48327000,1749945599999,37268249.78343000,19828,28.64939000,16815352.34270000,0
142,1749945600000,588044.00000000,591912.00000000,583318.00000000,588660.00000000,53.21670000,1750031999999,31287981.76968000,17190,24.58122000,14451131.03773000,0
143,1750032000000,588628.00000000,601520.00000000,585240.00000000,589170.00000000,199.10145000,1750118399999,118472246.82973000,35109,90.88531000,54081275.19917000,0
144,1750118400000,589296.00000000,594676.00000000,568889.00000000,577644.00000000,186.86148000,1750204799999,108309831.53294000,38435,84.13640000,48776141.55868000,0
145,1750204800000,577719.00000000,583178.00000000,570229.00000000,578754.00000000,170.05005000,1750291199999,97981922.13848000,38208,85.82655000,49452799.06923000,0
146,1750291200000,578754.00000000,580838.00000000,574937.00000000,579046.00000000,57.20694000,1750377599999,33073170.20754000,21301,27.68508000,16006407.24038000,0
147,1750377600000,579047.00000000,587974.00000000,567585.00000000,574185.00000000,189.90545000,1750463999999,109713830.46462000,38705,89.54698000,51760818.54450000,0
148,1750464000000,574218.00000000,578250.00000000,560324.00000000,566877.00000000,86.17107000,1750550399999,49152737.18473000,27066,41.80243000,23852952.48275000,0
149,1750550400000,566853.00000000,573984.00000000,546302.00000000,561701.00000000,166.76116000,1750636799999,93283904.39645000,40464,79.12839000,44260755.28274000,0
150,1750636800000,561701.00000000,584602.00000000,553001.00000000,580827.00000000,284.86728000,1750723199999,161312723.25377000,45439,131.10507000,74238814.22744000,0
151,1750723200000,580827.00000000,587485.00000000,574834.00000000,585968.00000000,148.69921000,1750809599999,86422634.81440000,29106,71.87362000,41773003.40745000,0
152,1750809600000,585976.00000000,601799.00000000,584814.00000000,599442.00000000,136.34159000,1750895999999,81220257.73902000,34169,70.71766000,42133026.13984000,0
153,1750896000000,599442.00000000,603221.00000000,588752.00000000,590103.00000000,143.57173000,1750982399999,85394669.91724000,33029,73.22847000,43561666.77095000,0
154,1750982400000,590131.00000000,594507.00000000,585054.00000000,591150.00000000,103.22926000,1751068799999,60780204.03551000,24319,48.39060000,28492062.96984000,0
155,1751068800000,591237.00000000,594409.00000000,589963.00000000,592820.00000000,33.27928000,1751155199999,19714274.70992000,14538,16.70262000,9893222.70450000,0
156,1751155200000,592820.00000000,598520.00000000,591501.00000000,597527.00000000,52.20595000,1751241599999,31061538.16221000,16890,25.26889000,15033343.02046000,0
157,1751241600000,597580.00000000,600799.00000000,583546.00000000,585899.00000000,348.75487000,1751327999999,207028840.56401000,49209,154.51894000,91771280.50092000,0
158,1751328000000,585957.00000000,587709.00000000,576183.00000000,579322.00000000,151.10691000,1751414399999,87854613.93053000,31546,71.72577000,41701348.71677000,0
159,1751414400000,579322.00000000,596329.00000000,576061.00000000,592307.00000000,121.18376000,1751500799999,71563547.95729000,27961,58.96939000,34825280.00327000,0
160,1751500800000,592363.00000000,599974.00000000,591968.00000000,596002.00000000,112.06527000,1751587199999,66733203.34176000,25730,54.99509000,32751345.44660000,0
161,1751587200000,596003.00000000,596819.00000000,583817.00000000,590070.00000000,87.48093000,1751673599999,51576504.63481000,21295,42.55610000,25088574.93853000,0
162,1751673600000,590075.00000000,592141.00000000,587640.00000000,591031.00000000,40.89140000,1751759999999,24146214.90173000,15133,22.87691000,13509124.86858000,0
163,1751760000000,591032.00000000,598100.00000000,588604.00000000,597261.00000000,59.85843000,1751846399999,35534201.28877000,17756,29.51267000,17522294.16358000,0
164,1751846400000,597387.00000000,599689.00000000,590327.00000000,592779.00000000,98.91907000,1751932799999,58713291.42614000,20472,44.44686000,26387867.96397000,0
165,1751932800000,592779.00000000,597000.00000000,588717.00000000,596059.00000000,79.91698000,1752019199999,47471565.17731000,18453,41.61300000,24721638.59628000,0
166,1752019200000,596118.00000000,615800.00000000,593685.00000000,612190.00000000,161.57128000,1752105599999,97939594.62763000,35202,87.78605000,53198093.07871000,0
167,1752105600000,612306.00000000,646742.00000000,609673.00000000,635549.00000000,298.14237000,1752191999999,185939785.56449000,59349,150.49701000,93871239.16444000,0
168,1752192000000,635550.00000000,657358.00000000,630219.00000000,653600.00000000,224.54919000,1752278399999,145509663.72193000,56136,115.11500000,74608317.38092000,0
169,1752278400000,653644.00000000,659898.00000000,649090.00000000,653083.00000000,58.33518000,1752364799999,38213011.86769000,20838,27.09240000,17749191.44324000,0
170,1752364800000,653091.00000000,665998.00000000,651874.00000000,663153.00000000,74.08862000,1752451199999,48932690.50795000,22468,36.75087000,24277010.24150000,0
171,1752451200000,663136.00000000,681000.00000000,661238.00000000,669778.00000000,186.15980000,1752537599999,125083580.12636000,46784,89.28932000,59990883.22641000,0
172,1752537600000,669778.00000000,670700.00000000,644053.00000000,656617.00000000,180.83167000,1752623999999,118271636.46069000,41596,82.20544000,53767075.86121000,0
173,1752624000000,656618.00000000,669499.00000000,652483.00000000,662645.00000000,144.77647000,1752710399999,95998437.06291000,31528,73.14563000,48501094.27428000,0
174,1752710400000,662796.00000000,671534.00000000,656569.00000000,661031.00000000,120.19180000,1752796799999,79634532.43009000,27736,57.98507000,38421099.22037000,0
175,1752796800000,661031.00000000,669483.00000000,651863.00000000,660820.00000000,115.79967000,1752883199999,76456924.38990000,28302,53.66922000,35435516.34708000,0
176,1752883200000,660820.00000000,663709.00000000,657440.00000000,660502.00000000,41.29056000,1752969599999,27324008.30962000,16008,19.01267000,12582985.27951000,0
177,1752969600000,660503.00000000,666551.00000000,654289.00000000,659912.00000000,66.53219000,1753055999999,44046264.46494000,20087,30.75756000,20372026.37389000,0
178,1753056000000,659843.00000000,670953.00000000,650901.00000000,655658.00000000,126.31914000,1753142399999,83360162.20485000,28654,62.15661000,41017346.28132000,0
179,1753142400000,655658.00000000,669702.00000000,648684.00000000,667462.00000000,124.10984000,1753228799999,82149815.01137000,28345,61.19086000,40508724.34780000,0
180,1753228800000,667414.00000000,668314.00000000,648594.00000000,657636.00000000,87.29788000,1753315199999,57300550.35446000,23035,43.45245000,28513382.67948000,0
181,1753315200000,657666.00000000,661558.00000000,649452.00000000,655291.00000000,69.57945000,1753401599999,45707240.36211000,19226,34.57347000,22718756.50784000,0
182,1753401600000,655166.00000000,656548.00000000,637175.00000000,656547.00000000,130.33954000,1753487999999,84187966.29900000,29695,66.45205000,42913888.44097000,0
183,1753488000000,656469.00000000,661921.00000000,654744.00000000,659708.00000000,38.70845000,1753574399999,25519012.16652000,15558,20.45254000,13484082.68780000,0
184,1753574400000,659708.00000000,668974.00000000,658451.00000000,666793.00000000,46.25198000,1753660799999,30716656.84389000,14803,23.18685000,15396399.53883000,0
185,1753660800000,666930.00000000,669107.00000000,658160.00000000,661448.00000000,73.68492000,1753747199999,48809702.92018000,18986,33.12170000,21946037.82477000,0
186,1753747200000,661392.00000000,667411.00000000,652165.00000000,659580.00000000,76.93935000,1753833599999,50791364.50579000,20176,37.09754000,24499397.34549000,0
187,1753833600000,659644.00000000,665707.00000000,646931.00000000,659133.00000000,123.38892000,1753919999999,81063788.86905000,26751,59.34280000,38981136.97701000,0
188,1753920000000,659133.00000000,666993.00000000,650434.00000000,651405.00000000,112.52597000,1754006399999,74353608.55146000,26986,52.20960000,34496988.02121000,0
189,1754006400000,651358.00000000,654477.00000000,627613.00000000,630374.00000000,167.46881000,1754092799999,107383937.82745000,40714,83.24144000,53378159.70928000,0
190,1754092800000,630373.00000000,635475.00000000,624345.00000000,627867.00000000,38.09542000,1754179199999,24009024.19249000,17161,17.93661000,11304244.48702000,0
191,1754179200000,627998.00000000,640573.00000000,624401.00000000,636018.00000000,33.94506000,1754265599999,21592378.41879000,13151,16.65533000,10597670.89323000,0
192,1754265600000,636018.00000000,640570.00000000,629005.00000000,635012.00000000,96.70927000,1754351999999,61410149.98875000,22760,48.83237000,31014118.79324000,0
193,1754352000000,635023.00000000,636407.00000000,621072.00000000,629717.00000000,71.40670000,1754438399999,44842166.75214000,21581,33.08280000,20770090.92998000,0
194,1754438400000,629818.00000000,633951.00000000,623157.00000000,631180.00000000,70.14207000,1754524799999,44164034.11979000,18529,31.55630000,19859752.27638000,0
195,1754524800000,631181.00000000,639779.00000000,627098.00000000,639328.00000000,73.60142000,1754611199999,46776930.62357000,20206,32.47475000,20635562.77346000,0
196,1754611200000,639328.00000000,640328.00000000,629451.00000000,637001.00000000,60.78050000,1754697599999,38571727.30545000,17572,25.55690000,16224554.40503000,0
197,1754697600000,637035.00000000,641750.00000000,635170.00000000,636336.00000000,42.50953000,1754783999999,27118536.86609000,16763,19.33599000,12338290.56571000,0
198,1754784000000,636336.00000000,651801.00000000,636336.00000000,651683.00000000,82.94000000,1754870399999,53687467.63253000,22510,41.08074000,26592016.33101000,0
199,1754870400000,651683.00000000,665931.00000000,643888.00000000,646916.00000000,153.81205000,1754956799999,100958100.47186000,33156,74.49085000,48917427.96944000,0
200,1754956800000,646880.00000000,651719.00000000,642616.00000000,650954.00000000,96.92679000,1755043199999,62654759.53375000,26261,44.72097000,28907272.14549000,0
201,1755043200000,650702.00000000,668234.00000000,643101.00000000,666629.00000000,143.29873000,1755129599999,94147342.57064000,36181,71.37039000,46903031.25583000,0
202,1755129600000,666699.00000000,671238.00000000,636349.00000000,643489.00000000,195.07971000,1755215999999,126734380.64816000,48418,92.25401000,59904023.06705000,0
203,1755216000000,643488.00000000,648687.00000000,631599.00000000,637123.00000000,107.37817000,1755302399999,68555084.06487000,31200,51.71410000,33008217.60243000,0
204,1755302400000,637124.00000000,640497.00000000,635913.00000000,638093.00000000,57.41324000,1755388799999,36686393.71682000,24673,27.21213000,17387135.02412000,0
205,1755388800000,638093.00000000,644517.00000000,636496.00000000,637269.00000000,54.49792000,1755475199999,34929635.37416000,21452,24.29424000,15572245.92114000,0
206,1755475200000,637270.00000000,638147.00000000,623201.00000000,633392.00000000,131.23689000,1755561599999,82556180.73113000,35150,58.75038000,36973380.03858000,0
207,1755561600000,633393.00000000,636000.00000000,620370.00000000,623029.00000000,109.61994000,1755647999999,68640124.29004000,36446,55.31201000,34627498.09822000,0
208,1755648000000,623064.00000000,630108.00000000,615800.00000000,628109.00000000,109.64938000,1755734399999,68443988.60082000,32069,53.38126000,33336366.30286000,0
209,1755734400000,628076.00000000,630465.00000000,614725.00000000,617405.00000000,102.19637000,1755820799999,63356585.33311000,28689,56.33384000,34906490.86437000,0
210,1755820800000,617384.00000000,636959.00000000,611665.00000000,634662.00000000,116.60615000,1755907199999,72958447.48306000,34354,55.24724000,34539188.37496000,0
211,1755907200000,634703.00000000,637194.00000000,624480.00000000,628929.00000000,40.55072000,1755993599999,25499572.22477000,23391,17.27079000,10860800.98233000,0
212,1755993600000,628928.00000000,630347.00000000,603789.00000000,618957.00000000,78.16717000,1756079999999,48426382.75848000,27817,36.22563000,22421531.20103000,0
213,1756080000000,618957.00000000,619995.00000000,593301.00000000,598825.00000000,175.45795000,1756166399999,106073450.58669000,42990,89.59406000,54154675.46731000,0
214,1756166400000,598825.00000000,611700.00000000,590710.00000000,608400.00000000,127.73757000,1756252799999,76384056.26427000,32274,68.83073000,41174644.60289000,0
215,1756252800000,608400.00000000,615000.00000000,600954.00000000,604147.00000000,74.99117000,1756339199999,45545694.34038000,24077,34.07118000,20690690.16366000,0
216,1756339200000,604176.00000000,615500.00000000,602658.00000000,611043.00000000,66.06096000,1756425599999,40321023.42835000,18967,27.43041000,16741432.05107000,0
217,1756425600000,611043.00000000,611162.00000000,585690.00000000,591859.00000000,151.14766000,1756511999999,89669060.94852000,38682,74.06441000,43956243.99957000,0
218,1756512000000,592077.00000000,595710.00000000,586691.00000000,595328.00000000,44.13806000,1756598399999,26141701.15695000,19220,20.37940000,12069635.10639000,0
219,1756598400000,595328.00000000,599000.00000000,591000.00000000,591883.00000000,41.62053000,1756684799999,24769376.40394000,17036,21.69114000,12909972.09967000,0
220,1756684800000,591906.00000000,599104.00000000,586393.00000000,597179.00000000,92.63518000,1756771199999,54943450.55406000,25910,42.56430000,25236784.26053000,0
221,1756771200000,597180.00000000,611058.00000000,594540.00000000,609742.00000000,118.55679000,1756857599999,71645791.83812000,26949,58.09326000,35113431.45323000,0
222,1756857600000,609833.00000000,615518.00000000,605022.00000000,610244.00000000,74.33238000,1756943999999,45401382.91315000,22470,34.71273000,21203356.21032000,0
223,1756944000000,610244.00000000,612848.00000000,598002.00000000,605051.00000000,72.73196000,1757030399999,43877675.86509000,24269,36.33377000,21915590.06639000,0
224,1757030400000,605051.00000000,616208.00000000,596501.00000000,602299.00000000,110.30255000,1757116799999,66826930.99842000,27656,56.21905000,34055850.06631000,0
225,1757116800000,602300.00000000,606469.00000000,599502.00000000,600767.00000000,69.99918000,1757203199999,42199340.42340000,26408,32.49615000,19590014.33198000,0
226,1757203200000,600768.00000000,607449.00000000,600501.00000000,604814.00000000,42.51722000,1757289599999,25692607.11267000,19297,19.84652000,11989968.54977000,0
227,1757289600000,604809.00000000,614749.00000000,602442.00000000,609631.00000000,74.80421000,1757375999999,45587295.93310000,23585,32.38471000,19732055.17865000,0
228,1757376000000,609630.00000000,614299.00000000,601713.00000000,607351.00000000,55.04182000,1757462399999,33444349.56407000,21957,26.75458000,16258228.28071000,0
229,1757462400000,607475.00000000,618714.00000000,603612.00000000,617246.00000000,66.99326000,1757548799999,41156070.23283000,24444,35.33362000,21711710.89125000,0
230,1757548800000,617246.00000000,623632.00000000,613029.00000000,623616.00000000,72.41805000,1757635199999,44748351.91115000,26449,37.34368000,23080223.58835000,0
231,1757635200000,623617.00000000,628139.00000000,616558.00000000,623924.00000000,71.49583000,1757721599999,44485058.08354000,28856,36.46501000,22686859.11664000,0
232,1757721600000,623923.00000000,625467.00000000,619120.00000000,623235.00000000,52.18892000,1757807999999,32517004.39731000,26820,25.06421000,15617358.21660000,0
233,1757808000000,623234.00000000,624355.00000000,619194.00000000,619992.00000000,37.43712000,1757894399999,23302865.01507000,21834,18.44943000,11483588.99158000,0
234,1757894400000,619924.00000000,626879.00000000,609136.00000000,614785.00000000,77.19967000,1757980799999,47510907.60057000,27086,39.29367000,24182488.44847000,0
235,1757980800000,614803.00000000,621000.00000000,610203.00000000,619892.00000000,55.61514000,1758067199999,34248919.29238000,20822,28.39148000,17493912.95158000,0
236,1758067200000,619892.00000000,622633.00000000,609216.00000000,618949.00000000,83.97253000,1758153599999,51671347.07282000,28968,41.11381000,25312847.12681000,0
237,1758153600000,619007.00000000,627166.00000000,617553.00000000,622340.00000000,68.72883000,1758239999999,42806471.69681000,22890,34.01686000,21183781.91578000,0
238,1758240000000,622340.00000000,624584.00000000,613503.00000000,618893.00000000,48.66877000,1758326399999,30104354.56461000,20411,23.39451000,14471732.90022000,0
239,1758326400000,618894.00000000,621181.00000000,615095.00000000,618693.00000000,42.74348000,1758412799999,26476319.66838000,23763,20.03740000,12413070.71552000,0
240,1758412800000,618693.00000000,619263.00000000,614701.00000000,614875.00000000,46.92538000,1758499199999,28981446.49810000,22318,22.71068000,14027045.32345000,0
241,1758499200000,614814.00000000,615881.00000000,598825.00000000,602597.00000000,118.34276000,1758585599999,71657362.96779000,34943,59.00920000,35707501.00057000,0
242,1758585600000,602597.00000000,605834.00000000,590301.00000000,592921.00000000,82.24166000,1758671999999,49104545.95121000,27951,41.73834000,24922814.22902000,0
243,1758672000000,592910.00000000,607657.00000000,588360.00000000,603419.00000000,88.09112000,1758758399999,52860039.82173000,27283,43.97456000,26395676.04249000,0
244,1758758400000,603490.00000000,604282.00000000,582549.00000000,586161.00000000,143.34731000,1758844799999,84886272.83988000,43539,68.48148000,40549199.07657000,0
245,1758844800000,586144.00000000,590468.00000000,582702.00000000,589105.00000000,113.83723000,1758931199999,66779014.53674000,37416,53.45665000,31361348.40647000,0
246,1758931200000,589105.00000000,589631.00000000,585500.00000000,588809.00000000,55.09432000,1759017599999,32378706.00913000,25259,24.95842000,14666615.25510000,0
247,1759017600000,588809.00000000,602827.00000000,586609.00000000,601517.00000000,46.00476000,1759103999999,27194557.54749000,20731,22.59968000,13362185.39422000,0
248,1759104000000,601552.00000000,610916.00000000,596316.00000000,608888.00000000,82.68694000,1759190399999,49965560.54893000,25357,38.19135000,23075784.95879000,0
249,1759190400000,608612.00000000,611599.00000000,599701.00000000,607641.00000000,103.45753000,1759276799999,62628752.18409000,28530,48.09060000,29117238.25616000,0
250,1759276800000,607734.00000000,632231.00000000,607436.00000000,631920.00000000,150.99234000,1759363199999,93753216.09344000,40111,80.44109000,49958748.78455000,0
251,1759363200000,632112.00000000,646773.00000000,629815.00000000,644894.00000000,183.44878000,1759449599999,117121963.72335000,45212,97.30103000,62141214.02378000,0
252,1759449600000,644960.00000000,662777.00000000,638192.00000000,655040.00000000,199.47686000,1759535999999,129744048.04827000,46304,104.09253000,67713370.67667000,0
253,1759536000000,655039.00000000,657361.00000000,651062.00000000,655484.00000000,88.52346000,1759622399999,57884020.67176000,29653,42.99150000,28114349.55729000,0
254,1759622400000,655484.00000000,671135.00000000,653000.00000000,660450.00000000,121.97043000,1759708799999,80597364.13303000,34375,63.24722000,41813094.56381000,0
255,1759708800000,660450.00000000,670997.00000000,658129.00000000,662900.00000000,150.73612000,1759795199999,100269348.49970000,36086,74.01327000,49238279.44969000,0
256,1759795200000,662971.00000000,667804.00000000,645752.00000000,650250.00000000,133.47113000,1759881599999,87652978.01049000,34498,60.41798000,39683961.80234000,0
257,1759881600000,650435.00000000,665248.00000000,649700.00000000,659270.00000000,133.89556000,1759967999999,88028221.27869000,31892,72.65318000,47777285.08934000,0
258,1759968000000,659317.00000000,661238.00000000,643444.00000000,654748.00000000,127.05155000,1760054399999,82926150.79105000,32046,64.11774000,41852779.34541000,0
259,1760054400000,654831.00000000,665000.00000000,584594.00000000,631974.00000000,338.24646000,1760140799999,216195217.48573000,114266,166.25797000,106489797.06659000,0
260,1760140800000,631974.00000000,633847.00000000,615002.00000000,624756.00000000,248.16659000,1760227199999,155639771.12887000,61880,121.95848000,76488718.30446000,0
261,1760227200000,624890.00000000,650699.00000000,616470.00000000,641718.00000000,238.89521000,1760313599999,151111439.13037000,44063,137.87480000,87094947.82338000,0
262,1760313600000,641686.00000000,646900.00000000,625000.00000000,632764.00000000,228.29053000,1760399999999,144799523.51906000,44336,107.70142000,68333755.49284000,0
263,1760400000000,632929.00000000,636000.00000000,606372.00000000,622121.00000000,256.27032000,1760486399999,157985196.35593000,44639,103.46462000,63807533.91646000,0
264,1760486400000,621942.00000000,624137.00000000,602062.00000000,605218.00000000,149.08634000,1760572799999,90897117.54542000,33823,66.60404000,40592856.21321000,0
265,1760572800000,605278.00000000,612021.00000000,586001.00000000,590395.00000000,208.18025000,1760659199999,124206743.21376000,44101,99.75291000,59504032.12954000,0
266,1760659200000,590275.00000000,597063.00000000,566956.00000000,578070.00000000,235.63634000,1760745599999,136262113.64852000,50058,114.92886000,66424122.11425000,0
267,1760745600000,578070.00000000,583607.00000000,577331.00000000,581891.00000000,63.58102000,1760831999999,36919121.22673000,20821,29.33159000,17031628.24544000,0
268,1760832000000,581892.00000000,593689.00000000,576122.00000000,589666.00000000,88.68733000,1760918399999,52064432.82142000,23672,43.33263000,25438352.06091000,0
269,1760918400000,589722.00000000,605596.00000000,583180.00000000,595679.00000000,94.76766000,1761004799999,56575665.17506000,27163,48.76890000,29107010.31874000,0
270,1761004800000,595680.00000000,613469.00000000,579786.00000000,584855.00000000,131.62798000,1761091199999,78419912.24705000,35720,66.37592000,39579261.36306000,0
271,1761091200000,584941.00000000,589529.00000000,576161.00000000,582320.00000000,116.36661000,1761177599999,67859076.03332000,30363,59.63811000,34788183.21350000,0
272,1761177600000,582297.00000000,599643.00000000,581937.00000000,593815.00000000,70.08623000,1761263999999,41484252.15306000,22874,35.04926000,20746499.89503000,0
273,1761264000000,593786.00000000,602999.00000000,591389.00000000,600225.00000000,89.02600000,1761350399999,53220091.83485000,25944,46.24630000,27649029.23811000,0
274,1761350400000,600226.00000000,605089.00000000,598374.00000000,602881.00000000,36.44276000,1761436799999,21946116.07863000,18426,18.98903000,11436855.90423000,0
275,1761436800000,602821.00000000,622464.00000000,600600.00000000,617017.00000000,96.04148000,1761523199999,58773683.02235000,31986,51.31096000,31399999.82336000,0
276,1761523200000,617018.00000000,626501.00000000,608710.00000000,613350.00000000,96.74628000,1761609599999,59878280.00166000,32821,47.52647000,29425143.46018000,0
277,1761609600000,613348.00000000,623922.00000000,601001.00000000,606181.00000000,85.08100000,1761695999999,52222072.74410000,30315,40.68770000,24981189.01960000,0
278,1761696000000,606175.00000000,609308.00000000,587001.00000000,590560.00000000,127.68854000,1761782399999,76384419.78167000,32527,58.90974000,35239319.01970000,0
279,1761782400000,590575.00000000,598749.00000000,572312.00000000,585009.00000000,166.92511000,1761868799999,97357690.93165000,42834,78.23548000,45621791.55377000,0
280,1761868800000,584919.00000000,599399.00000000,584531.00000000,590311.00000000,105.74327000,1761955199999,62549751.47938000,31065,53.08357000,31399908.84398000,0
281,1761955200000,590311.00000000,595445.00000000,589337.00000000,591817.00000000,46.48140000,1762041599999,27528710.60596000,18608,23.54509000,13945076.31775000,0
282,1762041600000,591822.00000000,598035.00000000,588032.00000000,594131.00000000,44.73962000,1762127999999,26531842.10019000,17014,22.51669000,13354469.49346000,0
283,1762128000000,593846.00000000,595000.00000000,564328.00000000,572028.00000000,147.07587000,1762214399999,84614010.89669000,41975,69.61927000,40052714.82851000,0
284,1762214400000,572018.00000000,576391.00000000,535235.00000000,549788.00000000,252.12786000,1762300799999,139486046.58318000,61781,112.93057000,62465713.86976000,0
285,1762300800000,549806.00000000,561073.00000000,536349.00000000,557497.00000000,163.48786000,1762387199999,90255047.52353000,42780,85.66248000,47294136.12218000,0
286,1762387200000,557498.00000000,559131.00000000,537000.00000000,543617.00000000,126.35582000,1762473599999,69193496.10206000,36965,63.07551000,34535336.23005000,0
287,1762473600000,543629.00000000,556122.00000000,532693.00000000,552290.00000000,137.87442000,1762559999999,74750055.65559000,42234,66.69652000,36186448.05740000,0
288,1762560000000,552291.00000000,552627.00000000,542791.00000000,548287.00000000,77.82124000,1762646399999,42664541.77898000,25701,38.70229000,21230286.35796000,0
289,1762646400000,548204.00000000,565000.00000000,542900.00000000,561271.00000000,67.52485000,1762732799999,37288483.91024000,21494,36.43799000,20119997.56289000,0
290,1762732800000,561280.00000000,571580.00000000,556584.00000000,562761.00000000,109.17063000,1762819199999,61552167.33997000,32590,51.66260000,29130729.57298000,0
291,1762819200000,562761.00000000,569734.00000000,542095.00000000,545399.00000000,74.42441000,1762905599999,41135288.57428000,26476,33.68914000,18653452.36908000,0
292,1762905600000,545443.00000000,556498.00000000,533966.00000000,538929.00000000,92.30748000,1762991999999,50216169.27051000,28856,44.12794000,24005331.76573000,0
293,1762992000000,538827.00000000,551707.00000000,519689.00000000,529093.00000000,133.46940000,1763078399999,71175007.56665000,34705,71.20533000,38001190.80762000,0
294,1763078400000,529051.00000000,529650.00000000,499951.00000000,502692.00000000,319.67784000,1763164799999,163152929.86642000,69440,162.21211000,82770763.18066000,0
295,1763164800000,502794.00000000,514676.00000000,502747.00000000,507982.00000000,74.75710000,1763251199999,38061152.29420000,22183,41.93853000,21341914.58173000,0
296,1763251200000,508176.00000000,513738.00000000,492610.00000000,501513.00000000,63.91338000,1763337599999,32168161.79139000,22145,29.43303000,14820020.59106000,0
297,1763337600000,501551.00000000,510075.00000000,486729.00000000,491677.00000000,202.54207000,1763423999999,100769413.34499000,45484,97.90607000,48743953.62393000,0
298,1763424000000,491737.00000000,499730.00000000,476000.00000000,495776.00000000,231.61993000,1763510399999,113379008.71355000,46278,117.07338000,57328862.78546000,0
299,1763510400000,495777.00000000,495878.00000000,473401.00000000,488933.00000000,248.76819000,1763596799999,120129079.94999000,50424,130.14509000,62851038.92070000,0
300,1763596800000,488933.00000000,497099.00000000,460638.00000000,463424.00000000,210.52873000,1763683199999,100483900.75070000,51952,109.26464000,52322002.19981000,0
301,1763683200000,463456.00000000,467964.00000000,430000.00000000,461541.00000000,560.85477000,1763769599999,252583822.78301000,91161,276.32280000,124438117.26234000,0
302,1763769600000,461612.00000000,464299.00000000,452949.00000000,459816.00000000,106.41697000,1763855999999,48683876.88760000,30436,57.52776000,26320208.75363000,0
303,1763856000000,459815.00000000,480100.00000000,459491.00000000,471288.00000000,171.88453000,1763942399999,80919644.19737000,33243,100.22087000,47183922.06885000,0
304,1763942400000,471242.00000000,481750.00000000,460555.00000000,476642.00000000,246.04055000,1764028799999,115630074.45852000,50085,120.65864000,56712048.58864000,0
305,1764028800000,476642.00000000,477987.00000000,463401.00000000,471008.00000000,177.26435000,1764115199999,83333639.73209000,37984,85.26404000,40080443.52376000,0
306,1764115200000,471008.00000000,484764.00000000,464579.00000000,484177.00000000,194.66395000,1764201599999,92338502.76434000,41604,98.93723000,46967133.95366000,0
307,1764201600000,484019.00000000,493379.00000000,481153.00000000,490478.00000000,166.08975000,1764287999999,81188056.12475000,40413,82.20044000,40195803.91678000,0
308,1764288000000,490479.00000000,497283.00000000,482219.00000000,486658.00000000,209.09133000,1764374399999,102434059.42039000,41740,104.85530000,51374330.07051000,0
309,1764374400000,486658.00000000,488728.00000000,483600.00000000,487883.00000000,105.72658000,1764460799999,51442192.65352000,28886,70.19014000,34159725.57707000,0
310,1764460800000,487883.00000000,493542.00000000,485338.00000000,485456.00000000,125.04480000,1764547199999,61245119.16602000,25307,73.72717000,36112945.82280000,0
311,1764547200000,485417.00000000,485680.00000000,449000.00000000,463117.00000000,371.56121000,1764633599999,171354048.39943000,65877,185.14728000,85536314.94194000,0
312,1764633600000,463078.00000000,492562.00000000,462500.00000000,487049.00000000,198.36217000,1764719999999,94827676.50335000,38596,101.93241000,48765280.52235000,0
313,1764720000000,487049.00000000,500000.00000000,485764.00000000,496720.00000000,181.11780000,1764806399999,89477644.31497000,47905,90.57411000,44757080.25934000,0
314,1764806400000,496711.00000000,500893.00000000,483401.00000000,490158.00000000,139.65688000,1764892799999,68740383.15303000,31801,66.40499000,32683646.36434000,0
315,1764892800000,490158.00000000,493395.00000000,476393.00000000,489094.00000000,217.93782000,1764979199999,105722565.28606000,50189,109.42297000,53093543.38120000,0
316,1764979200000,489036.00000000,494513.00000000,487467.00000000,490104.00000000,191.12457000,1765065599999,93870268.05156000,37745,108.17252000,53148731.60094000,0
317,1765065600000,490153.00000000,503200.00000000,481895.00000000,495831.00000000,196.35558000,1765151999999,96748928.92929000,40470,115.19979000,56739739.94417000,0
318,1765152000000,495831.00000000,503992.00000000,485000.00000000,493192.00000000,281.13941000,1765238399999,139283143.06296000,63054,122.95825000,60946832.56763000,0
319,1765238400000,493078.00000000,514000.00000000,487266.00000000,504510.00000000,201.37480000,1765324799999,101208050.99907000,51816,103.65915000,52089553.71784000,0
320,1765324800000,504501.00000000,516089.00000000,498631.00000000,504423.00000000,205.62102000,1765411199999,103895516.27598000,41293,98.71839000,49904748.94138000,0
321,1765411200000,504475.00000000,505136.00000000,483288.00000000,500266.00000000,183.28061000,1765497599999,90433631.83253000,38477,86.90093000,42851787.95454000,0
322,1765497600000,500366.00000000,502200.00000000,485217.00000000,490613.00000000,147.50890000,1765583999999,72662025.84809000,31027,73.86699000,36389287.78586000,0
323,1765584000000,490703.00000000,492449.00000000,488401.00000000,490565.00000000,76.97890000,1765670399999,37759992.21370000,21388,38.29188000,18783237.59048000,0
324,1765670400000,490565.00000000,492036.00000000,476401.00000000,479459.00000000,113.91927000,1765756799999,55131920.26436000,23828,61.59900000,29813265.40473000,0
325,1765756800000,479525.00000000,488408.00000000,462099.00000000,469118.00000000,184.05171000,1765843199999,87250458.49599000,35702,95.92385000,45448389.73639000,0
326,1765843200000,469125.00000000,483371.00000000,462900.00000000,481693.00000000,190.90008000,1765929599999,90717061.73080000,34023,93.39724000,44392711.95951000,0
327,1765929600000,481779.00000000,497164.00000000,470954.00000000,476889.00000000,288.80251000,1766015999999,139061594.60598000,43213,147.34371000,70893221.28960000,0
328,1766016000000,476954.00000000,495032.00000000,466756.00000000,473145.00000000,229.58227000,1766102399999,110235442.24010000,46615,115.81713000,55575559.27172000,0
329,1766102400000,473135.00000000,492635.00000000,470833.00000000,490495.00000000,188.80288000,1766188799999,91462223.40359000,43755,95.50238000,46262430.90932000,0
330,1766188800000,490536.00000000,492771.00000000,482000.00000000,491770.00000000,73.46118000,1766275199999,36032426.54874000,21282,34.69554000,17017923.00812000,0
331,1766275200000,491769.00000000,495234.00000000,487502.00000000,491810.00000000,92.60581000,1766361599999,45435620.54970000,20405,44.36077000,21767630.97236000,0
332,1766361600000,491898.00000000,502892.00000000,488399.00000000,495512.00000000,173.05088000,1766447999999,85977406.77219000,34624,87.58987000,43516990.27213000,0
333,1766448000000,495513.00000000,497789.00000000,481851.00000000,484412.00000000,148.63022000,1766534399999,72527754.75637000,28252,71.74773000,35012041.13588000,0
334,1766534400000,484460.00000000,487568.00000000,478847.00000000,485419.00000000,112.25557000,1766620799999,54240542.13634000,24049,54.57660000,26378319.71664000,0
335,1766620800000,485419.00000000,490564.00000000,482116.00000000,483381.00000000,85.63523000,1766707199999,41596328.28264000,15373,42.60866000,20700915.99309000,0
336,1766707200000,483343.00000000,495500.00000000,478851.00000000,485363.00000000,145.39577000,1766793599999,70881209.15289000,25769,72.30892000,35254752.57797000,0
337,1766793600000,485363.00000000,487500.00000000,484292.00000000,487100.00000000,54.66378000,1766879999999,26558695.08736000,16417,26.66543000,12956203.05891000,0
338,1766880000000,487098.00000000,487988.00000000,484700.00000000,487301.00000000,54.12941000,1766966399999,26327938.56274000,15894,25.75972000,12529797.38294000,0
339,1766966400000,487301.00000000,499979.00000000,482209.00000000,486242.00000000,148.95846000,1767052799999,72877538.08943000,30096,74.52567000,36482158.17118000,0
340,1767052800000,486243.00000000,491763.00000000,482366.00000000,486320.00000000,163.09755000,1767139199999,79396324.17779000,29715,83.20012000,40498760.92525000,0
341,1767139200000,486321.00000000,489813.00000000,480010.00000000,481993.00000000,95.04198000,1767225599999,46100748.88811000,22627,47.84650000,23213174.61528000,0
342,1767225600000,481993.00000000,488800.00000000,481811.00000000,488606.00000000,47.66972000,1767311999999,23093531.36742000,14519,26.82752000,12998438.37343000,0
343,1767312000000,488620.00000000,493364.00000000,480863.00000000,489304.00000000,185.01686000,1767398399999,90335424.87233000,33822,91.74826000,44801601.16256000,0
344,1767398400000,489390.00000000,493501.00000000,485217.00000000,492825.00000000,70.30766000,1767484799999,34407250.39937000,19189,34.09051000,16683101.45721000,0
345,1767484800000,492825.00000000,499200.00000000,492824.00000000,497619.00000000,76.06670000,1767571199999,37747657.22788000,18109,35.40949000,17574659.96615000,0
346,1767571200000,497551.00000000,512800.00000000,496800.00000000,508233.00000000,162.22998000,1767657599999,82152616.91462000,32813,85.18177000,43121226.78555000,0
347,1767657600000,508234.00000000,509879.00000000,490449.00000000,504507.00000000,138.26357000,1767743999999,69389245.94618000,29755,64.22155000,32211548.88575000,0
348,1767744000000,504595.00000000,504595.00000000,488618.00000000,493283.00000000,126.83154000,1767830399999,62615516.19477000,25532,62.63321000,30916501.42183000,0
349,1767830400000,493293.00000000,495382.00000000,481273.00000000,491690.00000000,170.08709000,1767916799999,83079680.86596000,29891,80.32044000,39233261.17162000,0
350,1767916800000,491700.00000000,494255.00000000,482472.00000000,488248.00000000,146.83354000,1768003199999,71675952.35928000,27135,69.38631000,33866012.85606000,0
351,1768003200000,488299.00000000,489499.00000000,486500.00000000,487094.00000000,62.50806000,1768089599999,30503446.20516000,18925,31.18385000,15218128.16859000,0
352,1768089600000,487094.00000000,491037.00000000,485455.00000000,489383.00000000,75.96687000,1768175999999,37116621.43716000,17225,42.39364000,20712032.55378000,0
353,1768176000000,489384.00000000,496936.00000000,484036.00000000,490997.00000000,163.22196000,1768262399999,79934304.22405000,29517,79.79761000,39103748.40090000,0
354,1768262400000,491010.00000000,516976.00000000,489709.00000000,513095.00000000,151.82738000,1768348799999,76155217.35673000,34817,81.32891000,40826590.37361000,0
355,1768348800000,513145.00000000,528571.00000000,508148.00000000,523234.00000000,146.08688000,1768435199999,75724470.84497000,36576,71.51089000,37064441.55027000,0
356,1768435200000,523389.00000000,524336.00000000,510408.00000000,513312.00000000,121.48269000,1768521599999,62901277.06896000,34223,54.73570000,28339843.77137000,0
357,1768521600000,513328.00000000,516128.00000000,508039.00000000,514615.00000000,71.23289000,1768607999999,36473350.15993000,24734,35.77811000,18322981.18291000,0
358,1768608000000,514615.00000000,515100.00000000,511700.00000000,512366.00000000,64.19913000,1768694399999,32960841.44212000,18150,29.23362000,15009447.85703000,0
359,1768694400000,512357.00000000,514531.00000000,503804.00000000,504092.00000000,59.72749000,1768780799999,30554690.55752000,16179,26.91300000,13772005.16080000,0
360,1768780800000,504018.00000000,504067.00000000,495006.00000000,498058.00000000,145.42441000,1768867199999,72570435.51280000,33571,66.90371000,33385145.11139000,0
361,1768867200000,498048.00000000,499314.00000000,473178.00000000,476078.00000000,178.47185000,1768953599999,86813224.65185000,42440,89.53555000,43533777.98820000,0
362,1768953600000,476079.00000000,484999.00000000,464824.00000000,476378.00000000,161.85079000,1769039999999,77029789.08307000,44294,87.21290000,41502982.81406000,0
363,1769040000000,476387.00000000,481164.00000000,469400.00000000,473482.00000000,84.38392000,1769126399999,40066210.33041000,22668,40.90306000,19423108.67725000,0
364,1769126400000,473562.00000000,481568.00000000,468536.00000000,474860.00000000,91.63139000,1769212799999,43452757.87013000,20971,48.13048000,22825542.92931000,0
365,1769212800000,474861.00000000,476800.00000000,472661.00000000,474529.00000000,16.91814000,1769299199999,8036042.64271000,6120,7.73335000,3673920.64998000,0